{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139615,"rows_kept":139615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741478401854,3.65e-05,136.94,136.91,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1741478405350,3.65e-05,136.94,136.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478405750,3.65e-05,136.94,136.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478406547,3.65e-05,136.94,136.91,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1741478407155,3.65e-05,136.94,136.91,26.1945565]
["bitfinex-derivatives","SOLF0:USTF0",1741478408556,3.65e-05,136.94,136.91,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1741478410259,3.65e-05,136.94,136.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478411452,3.65e-05,136.94,136.9,0.05199138]
["bitfinex-derivatives","SOLF0:USTF0",1741478411651,26.1400365,136.94,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478411853,26.14,136.94,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478412657,0.0551437,136.91,136.88,0.04942848]
["bitfinex-derivatives","SOLF0:USTF0",1741478414364,26.1951437,136.91,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478414564,3.9138,136.9,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478415465,0.05400254,136.88,136.85,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1741478416663,0.05400254,136.88,136.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478416865,2.54e-06,136.88,136.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478419366,2.54e-06,136.88,136.86,30.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741478419569,2.54e-06,136.88,136.86,31.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741478420866,2.54e-06,136.88,136.86,251.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741478421074,2.54e-06,136.88,136.87,1.34194616]
["bitfinex-derivatives","SOLF0:USTF0",1741478421572,2.54e-06,136.88,136.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741478421772,2.54e-06,136.88,136.87,5.00194229]
["bitfinex-derivatives","SOLF0:USTF0",1741478423265,2.54e-06,136.88,136.87,1.34194229]
["bitfinex-derivatives","SOLF0:USTF0",1741478423464,2.54e-06,136.88,136.87,5.00194229]
["bitfinex-derivatives","SOLF0:USTF0",1741478425973,2.54e-06,136.88,136.87,1.34194229]
["bitfinex-derivatives","SOLF0:USTF0",1741478426168,2.54e-06,136.88,136.86,251.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741478426373,2.54e-06,136.88,136.87,1.34184847]
["bitfinex-derivatives","SOLF0:USTF0",1741478428475,2.54e-06,136.88,136.87,1.34192121]
["bitfinex-derivatives","SOLF0:USTF0",1741478429275,2.54e-06,136.88,136.87,1.34184276]
["bitfinex-derivatives","SOLF0:USTF0",1741478430878,2.54e-06,136.88,136.86,251.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741478431085,2.54e-06,136.88,136.87,1.34187561]
["bitfinex-derivatives","SOLF0:USTF0",1741478431385,2.54e-06,136.88,136.87,8.64937561]
["bitfinex-derivatives","SOLF0:USTF0",1741478438882,2.54e-06,136.88,136.87,33.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741478439783,2.54e-06,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741478439985,2.54e-06,136.88,136.87,33.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741478440786,2.54e-06,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741478448488,2.54e-06,136.88,136.85,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1741478449394,2.54e-06,136.88,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741478449693,2.54e-06,136.88,136.85,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1741478450688,7.30690254,136.88,136.85,7.35799655]
["bitfinex-derivatives","SOLF0:USTF0",1741478451093,2.54e-06,136.88,136.85,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1741478452495,2.54e-06,136.88,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741478452896,2.54e-06,136.88,136.85,7.35799655]
["bitfinex-derivatives","SOLF0:USTF0",1741478453591,7.30730254,136.88,136.85,7.35799655]
["bitfinex-derivatives","SOLF0:USTF0",1741478453795,3.8125,136.87,136.85,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1741478453997,3.8125,136.87,136.85,0.02099655]
["bitfinex-derivatives","SOLF0:USTF0",1741478454187,7.3087,136.85,136.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478454393,7.3087,136.85,136.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478454887,3.8125,136.87,136.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478455095,7.3082,136.86,136.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478455290,0.05497415,136.84,136.82,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1741478456300,0.05497415,136.84,136.82,7.36349938]
["bitfinex-derivatives","SOLF0:USTF0",1741478456497,0.05497415,136.84,136.82,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1741478458394,0.05497415,136.84,136.82,7.36359938]
["bitfinex-derivatives","SOLF0:USTF0",1741478459501,7.3096,136.83,136.82,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1741478459893,10.9696,136.83,136.82,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1741478461605,3.66,136.83,136.77,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741478461804,2.03,136.82,136.77,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741478462708,7.36452587,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478464107,7.3112,136.8,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478464308,0.05372587,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478465213,0.05372587,136.81,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741478465805,0.05372587,136.81,136.78,7.3675189]
["bitfinex-derivatives","SOLF0:USTF0",1741478466203,0.05372587,136.81,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741478466403,1.98671904,136.82,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478467607,0.04868038,136.81,136.78,26.2154189]
["bitfinex-derivatives","SOLF0:USTF0",1741478468006,0.04868038,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741478470109,0.04868038,136.81,136.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741478470706,7.35968038,136.81,136.78,26.2154189]
["bitfinex-derivatives","SOLF0:USTF0",1741478471211,0.04868038,136.81,136.78,26.2154189]
["bitfinex-derivatives","SOLF0:USTF0",1741478471411,0.04868038,136.81,136.78,33.5276189]
["bitfinex-derivatives","SOLF0:USTF0",1741478472409,0.04868038,136.81,136.78,26.2154189]
["bitfinex-derivatives","SOLF0:USTF0",1741478472711,0.04868038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478472909,0.04868038,136.81,136.78,7.3675189]
["bitfinex-derivatives","SOLF0:USTF0",1741478473110,0.04868038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478473806,7.35988038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478474009,0.04868038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478474411,0.04868038,136.81,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741478475316,0.04868038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478475516,0.04868038,136.81,136.78,7.3675189]
["bitfinex-derivatives","SOLF0:USTF0",1741478476011,0.04868038,136.81,136.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741478476212,0.04868038,136.81,136.78,0.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1741478476916,0.04868038,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741478479810,1.9373,136.89,136.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478480014,26.16,136.88,136.83,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741478480219,7.3078,136.87,136.83,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741478480618,1.9373,136.89,136.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478481015,0.0495932,136.87,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741478481917,0.0495932,136.87,136.86,33.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741478483324,0.0495932,136.87,136.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478484026,0.0495932,136.87,136.86,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1741478486629,0.0495932,136.87,136.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478487533,0.0495932,136.87,136.86,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1741478487932,3.861,136.93,136.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478488132,7.3054,136.91,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741478489134,7.35747156,136.91,136.88,7.35954723]
["bitfinex-derivatives","SOLF0:USTF0",1741478489326,0.05207156,136.91,136.88,7.35954723]
["bitfinex-derivatives","SOLF0:USTF0",1741478489530,0.05207156,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478489726,26.16,136.96,136.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478490127,33.4628,136.96,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741478490530,7.3034,136.95,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741478490731,0.05337093,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741478490932,0.05337093,136.94,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478491538,0.05337093,136.94,136.92,7.35097386]
["bitfinex-derivatives","SOLF0:USTF0",1741478491734,0.05337093,136.94,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478492835,0.05337093,136.94,136.92,7.35107386]
["bitfinex-derivatives","SOLF0:USTF0",1741478494337,0.05337093,136.94,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478494534,7.35707093,136.94,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478497238,0.05337093,136.94,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478498933,7.3043,136.93,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478500339,33.4443,136.93,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478502241,26.14,136.93,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478502834,33.4443,136.93,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478504840,7.3043,136.93,136.92,0.04637386]
["bitfinex-derivatives","SOLF0:USTF0",1741478506042,7.3043,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478519147,10.9643,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478519344,14.9405,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478519536,15.0885,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478521839,63.8377082,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478524445,15.0885,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478525246,14.9405,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478529151,16.23178952,136.93,136.92,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478529652,7.3109,136.81,136.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1741478530547,7.3112,136.8,136.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1741478530750,7.3112,136.8,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478532149,0.05007041,136.81,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478532955,0.05007041,136.81,136.79,7.36369917]
["bitfinex-derivatives","SOLF0:USTF0",1741478533353,0.05007041,136.81,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478534151,7.36087041,136.81,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478534452,0.05007041,136.81,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478534850,7.3112,136.8,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478535159,0.05007041,136.81,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478536254,7.3112,136.8,136.79,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1741478541556,7.3112,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478542154,10.9712,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478542359,13.055,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478542654,15.1235,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478543160,11.4635,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478543361,15.1235,136.8,136.79,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478551166,7.3182,136.67,136.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741478551361,26.16,136.78,136.66,28.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741478551665,26.16,136.78,136.67,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741478551862,7.3143,136.75,136.68,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741478552056,26.16,136.74,136.68,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741478552255,26.16,136.74,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478552461,0.05419366,136.72,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478553165,26.16,136.74,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478553767,26.16,136.74,136.7,7.36345803]
["bitfinex-derivatives","SOLF0:USTF0",1741478554470,0.05498496,136.73,136.7,7.36345803]
["bitfinex-derivatives","SOLF0:USTF0",1741478554670,26.16,136.74,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478555766,0.05449833,136.73,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478555968,7.3158,136.72,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478556168,0.05449833,136.73,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478556366,7.3159,136.72,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478557861,0.05449833,136.73,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478558061,7.316,136.71,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478559065,13.05933586,136.71,136.7,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1741478559271,39.21933586,136.71,136.7,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478559470,43.92786589,136.71,136.7,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478559668,47.58786589,136.71,136.7,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478559973,53.4455125,136.71,136.7,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478560470,49.7895125,136.71,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478560675,19.9695125,136.7,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478560873,19.9695125,136.69,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478561073,41.42098247,136.68,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478561271,13.06183586,136.67,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478561472,21.89697619,136.66,136.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741478561675,21.89697619,136.66,136.65,2.07025575]
["bitfinex-derivatives","SOLF0:USTF0",1741478561875,16.15364033,136.66,136.65,2.07025575]
["bitfinex-derivatives","SOLF0:USTF0",1741478562170,22.10046839,136.66,136.65,2.07025575]
["bitfinex-derivatives","SOLF0:USTF0",1741478562375,31.61751264,136.66,136.65,0.05315575]
["bitfinex-derivatives","SOLF0:USTF0",1741478562873,38.93621264,136.66,136.65,0.05315575]
["bitfinex-derivatives","SOLF0:USTF0",1741478563470,38.93621264,136.66,136.65,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478563772,43.64051957,136.66,136.65,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478564274,45.62038657,136.66,136.65,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478564671,38.30168657,136.66,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478564974,7.3208,136.63,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478565176,41.62387231,136.65,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478565177,26.16,136.65,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478565476,16.15364033,136.62,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478565977,0.04627935,136.6,136.57,0.05311791]
["bitfinex-derivatives","SOLF0:USTF0",1741478566275,16.15364033,136.62,136.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478566475,3.06163859,136.61,136.59,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741478566674,7.3203,136.63,136.59,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741478567274,0.05196332,136.62,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478567776,7.3214,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478568375,0.05196332,136.62,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478569178,7.3214,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478570175,7.37296332,136.62,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478571689,7.3214,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478572684,17.13089198,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478572888,23.07495511,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478573287,15.75355511,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478574587,27.42601867,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478576292,34.74741867,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478578294,34.7721979,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478579494,40.90639472,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478580897,50.46293372,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478581690,50.46940435,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478583202,55.44196074,136.61,136.6,0.05630263]
["bitfinex-derivatives","SOLF0:USTF0",1741478586100,55.44196074,136.61,136.6,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741478586301,55.44196074,136.61,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478586302,7.3239,136.57,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478586506,19.19294616,136.56,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478587008,35.13663496,136.56,136.55,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741478587601,7.3246,136.55,136.54,0.05183485]
["bitfinex-derivatives","SOLF0:USTF0",1741478587807,44.58474868,136.55,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478588104,49.36822512,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478588609,49.36780116,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478588906,49.36492647,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478589107,40.41270873,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478589407,44.09172739,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478589605,49.29011975,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478589800,44.09172739,136.54,136.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741478590208,35.13663496,136.54,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478590405,19.19294616,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478591008,35.13663496,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478591607,35.13663496,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478591908,49.28718477,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478592112,58.2422772,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478593106,49.28718477,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478593307,49.28718477,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478593503,43.14800435,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478593703,48.23915101,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478593903,49.35844896,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478595507,37.81846882,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478597910,32.5946437,136.53,136.52,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1741478598315,32.5946437,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478599618,22.34790222,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478599807,16.26520222,136.53,136.52,7.37773399]
["bitfinex-derivatives","SOLF0:USTF0",1741478600010,0.05001816,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741478600211,0.05001816,136.54,136.53,18.99816356]
["bitfinex-derivatives","SOLF0:USTF0",1741478600616,0.05001816,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741478601210,0.05001816,136.54,136.52,7.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1741478601616,15.12530057,136.53,136.52,7.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1741478602117,23.463636,136.53,136.52,7.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1741478602314,26.39357484,136.53,136.52,7.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1741478602516,27.12603005,136.53,136.52,7.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1741478602917,27.75816859,136.53,136.51,37.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478603216,27.75816859,136.52,136.5,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741478603412,36.74048302,136.51,136.49,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478603611,15.75744497,136.5,136.49,18.99996356]
["bitfinex-derivatives","SOLF0:USTF0",1741478605014,4.497e-05,136.5,136.49,22.65996356]
["bitfinex-derivatives","SOLF0:USTF0",1741478608013,4.497e-05,136.5,136.49,18.99996356]
["bitfinex-derivatives","SOLF0:USTF0",1741478608217,0.04714428,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741478608417,0.04714428,136.51,136.49,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478608418,20.58637224,136.51,136.48,0.04635978]
["bitfinex-derivatives","SOLF0:USTF0",1741478608612,8.60547627,136.5,136.48,0.04635978]
["bitfinex-derivatives","SOLF0:USTF0",1741478608811,9.05072779,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741478609017,29.58960434,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741478610411,39.9343346,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741478610812,39.9343346,136.51,136.5,33.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741478611009,30.93075109,136.51,136.5,33.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741478611414,39.9343346,136.51,136.5,33.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741478611611,39.9343346,136.51,136.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741478611819,30.93149403,136.51,136.49,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741478612020,17.91756923,136.5,136.49,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741478612315,17.91756923,136.5,136.49,19.00006356]
["bitfinex-derivatives","SOLF0:USTF0",1741478612516,6.045e-05,136.5,136.49,19.00006356]
["bitfinex-derivatives","SOLF0:USTF0",1741478612717,4.396e-05,136.5,136.49,19.00006356]
["bitfinex-derivatives","SOLF0:USTF0",1741478613019,5.48570841,136.5,136.49,19.00006356]
["bitfinex-derivatives","SOLF0:USTF0",1741478613815,0.04714428,136.51,136.49,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478614019,0.04714428,136.51,136.5,33.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741478615022,7.126e-05,136.51,136.5,33.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741478615322,7.126e-05,136.51,136.5,48.85976356]
["bitfinex-derivatives","SOLF0:USTF0",1741478617126,7.126e-05,136.51,136.5,45.19976356]
["bitfinex-derivatives","SOLF0:USTF0",1741478617423,5.04746599,136.51,136.5,45.19976356]
["bitfinex-derivatives","SOLF0:USTF0",1741478617625,6.599e-05,136.51,136.5,48.85976356]
["bitfinex-derivatives","SOLF0:USTF0",1741478617923,0.05538106,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741478619519,8.106e-05,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741478619723,8.106e-05,136.52,136.51,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741478621225,9.814e-05,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741478621414,9.814e-05,136.54,136.53,45.19816356]
["bitfinex-derivatives","SOLF0:USTF0",1741478621616,4.85,136.55,136.53,37.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478621821,1.6973,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741478623327,1.6973,136.55,136.54,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741478623525,0.05180157,136.56,136.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741478623825,7.21813842,136.61,136.55,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478624025,8.04386781,136.6,136.58,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478624221,8.04386781,136.59,136.58,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478624929,24.01307237,136.59,136.58,18.99526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478625627,15.96920456,136.59,136.58,18.99526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478626223,22.08156566,136.59,136.58,18.99526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478627031,12.30183054,136.59,136.58,18.99526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478627322,1.25983054,136.59,136.58,18.99526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478627530,2.029e-05,136.59,136.58,22.65526356]
["bitfinex-derivatives","SOLF0:USTF0",1741478627919,0.05150753,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741478628126,0.05150753,136.6,136.59,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741478628624,7.53e-06,136.6,136.59,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741478629523,7.53e-06,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741478629724,7.53e-06,136.61,136.6,18.99436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478631325,14.45461284,136.61,136.6,18.99436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478632331,14.45461284,136.61,136.6,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478632632,19.65144265,136.61,136.6,37.85246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478632829,28.65697984,136.61,136.6,37.85246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478634534,28.65372265,136.61,136.6,37.85246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478635330,28.65256836,136.61,136.6,37.85246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478635931,28.65256836,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478637235,23.46015003,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478637532,33.7854288,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478638838,33.78403001,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478639232,24.77849282,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478639528,31.23030887,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478639729,37.85178403,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478640133,13.07329121,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478640329,9.121e-05,136.61,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478643632,0.05014852,136.62,136.6,45.17436356]
["bitfinex-derivatives","SOLF0:USTF0",1741478643633,3.973e-05,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741478644040,8.97740172,136.69,136.61,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741478644241,13.48803794,136.68,136.67,18.99016356]
["bitfinex-derivatives","SOLF0:USTF0",1741478644436,13.48803794,136.68,136.67,45.17016356]
["bitfinex-derivatives","SOLF0:USTF0",1741478644637,5.1877069,136.68,136.67,45.17016356]
["bitfinex-derivatives","SOLF0:USTF0",1741478645642,9.03128185,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478645842,0.05380792,136.69,136.67,37.85246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478646042,0.05380792,136.69,136.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478646239,5.18329081,136.68,136.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478646437,5.18329081,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478650140,15.13420399,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478650641,15.13459393,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478650847,25.28357853,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478652250,15.32724946,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478652443,31.50285699,136.68,136.67,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741478653348,31.50285699,136.68,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478653547,21.35276556,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478654047,28.67096556,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478654246,38.81995016,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478654449,38.82507988,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478655048,31.50687988,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478655953,37.85486619,136.67,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478656950,37.85486619,136.67,136.66,7.36852159]
["bitfinex-derivatives","SOLF0:USTF0",1741478658449,37.88826786,136.67,136.66,7.36852159]
["bitfinex-derivatives","SOLF0:USTF0",1741478659551,8.97747393,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741478659751,18.95619268,136.68,136.67,45.15066356]
["bitfinex-derivatives","SOLF0:USTF0",1741478660249,0.05380792,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478660450,5.24693476,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478660655,14.99930097,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478662654,15.00298879,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478663453,23.32154804,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478663653,23.32154804,136.69,136.67,37.83246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478663955,23.26658281,136.68,136.67,37.83246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478664552,0.05380792,136.69,136.67,37.83246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478664752,26.22069078,136.68,136.66,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1741478665056,26.21835193,136.67,136.63,231.19246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478665352,35.22164702,136.66,136.63,231.19246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478665555,23.29030772,136.65,136.63,231.19246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478665752,23.29030772,136.64,136.63,231.19246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478665953,14.96865667,136.64,136.63,238.51276356]
["bitfinex-derivatives","SOLF0:USTF0",1741478666354,14.96865667,136.64,136.63,264.67276356]
["bitfinex-derivatives","SOLF0:USTF0",1741478666756,14.97410893,136.64,136.63,264.67276356]
["bitfinex-derivatives","SOLF0:USTF0",1741478667857,2.477e-05,136.64,136.63,264.67276356]
["bitfinex-derivatives","SOLF0:USTF0",1741478668056,0.05327435,136.65,136.63,257.35246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478668258,0.05327435,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741478668561,2.0746,136.7,136.63,257.35246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478668750,8.33848514,136.69,136.67,18.99026356]
["bitfinex-derivatives","SOLF0:USTF0",1741478668950,8.33848514,136.68,136.67,45.15026356]
["bitfinex-derivatives","SOLF0:USTF0",1741478669657,0.05101005,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741478669854,7.20802427,136.73,136.68,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478670054,9.26802427,136.74,136.71,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478670261,7.20802427,136.73,136.71,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478670557,9.98456696,136.73,136.71,5.82123992]
["bitfinex-derivatives","SOLF0:USTF0",1741478670954,6.696e-05,136.72,136.71,5.87409017]
["bitfinex-derivatives","SOLF0:USTF0",1741478671553,6.696e-05,136.72,136.71,13.19009017]
["bitfinex-derivatives","SOLF0:USTF0",1741478671868,5.94711065,136.72,136.71,5.87409017]
["bitfinex-derivatives","SOLF0:USTF0",1741478672062,5.94711065,136.72,136.71,13.19009017]
["bitfinex-derivatives","SOLF0:USTF0",1741478672563,32.12156332,136.79,136.71,5.87409017]
["bitfinex-derivatives","SOLF0:USTF0",1741478672865,5.7145665,136.78,136.75,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478673059,1.9376,136.79,136.75,11.67246356]
["bitfinex-derivatives","SOLF0:USTF0",1741478673060,5.7145665,136.77,136.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478673259,5.7145665,136.76,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478675361,5.7145665,136.76,136.75,51.65550689]
["bitfinex-derivatives","SOLF0:USTF0",1741478675860,5.7145665,136.76,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478676257,1.9376,136.79,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478677466,1.9376,136.79,136.75,51.65550689]
["bitfinex-derivatives","SOLF0:USTF0",1741478677865,9.61676781,136.78,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478678065,9.61675852,136.77,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478678263,7.3123,136.78,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478678462,9.61390409,136.77,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478678766,9.61390409,136.76,136.75,44.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478680254,9.61390409,136.76,136.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478680567,9.60581487,136.76,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478681573,9.2495,136.79,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478681866,22.42439263,136.78,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478682066,14.42734729,136.77,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478682262,9.60803264,136.76,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478682458,1.9376,136.79,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478682662,22.6015234,136.78,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478682863,14.60446223,136.77,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478683070,1.9376,136.79,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478683262,22.60149732,136.78,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478683462,14.60444479,136.77,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478683658,9.2493,136.79,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478683863,22.60794002,136.78,136.75,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741478684169,14.60860793,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741478684366,14.60860793,136.77,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478684562,1.9376,136.79,136.75,44.32160689]
["bitfinex-derivatives","SOLF0:USTF0",1741478684764,29.92541415,136.78,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478685066,14.61194985,136.77,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478685264,23.32646693,136.78,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478685265,9.61122216,136.76,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478685461,9.61122216,136.76,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478685663,14.61031053,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478686069,20.7696055,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478686370,30.62447746,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478686767,47.6121335,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478686970,30.62447746,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478687266,31.05942898,136.75,136.74,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1741478687961,31.05942898,136.75,136.74,7.36319837]
["bitfinex-derivatives","SOLF0:USTF0",1741478688166,37.33915777,136.75,136.74,7.36319837]
["bitfinex-derivatives","SOLF0:USTF0",1741478693171,21.01507509,136.75,136.74,7.36319837]
["bitfinex-derivatives","SOLF0:USTF0",1741478693373,37.34142352,136.75,136.74,7.36319837]
["bitfinex-derivatives","SOLF0:USTF0",1741478695377,32.34134892,136.75,136.74,19.00082069]
["bitfinex-derivatives","SOLF0:USTF0",1741478698275,10.04749661,136.75,136.74,19.00082069]
["bitfinex-derivatives","SOLF0:USTF0",1741478698471,2.0685,136.8,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741478698771,13.00999089,136.79,136.78,19.00459478]
["bitfinex-derivatives","SOLF0:USTF0",1741478699376,13.00999089,136.79,136.78,11.69269478]
["bitfinex-derivatives","SOLF0:USTF0",1741478701379,5.00384265,136.79,136.78,11.69269478]
["bitfinex-derivatives","SOLF0:USTF0",1741478701776,2.0553,136.83,136.81,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741478701973,8.00961467,136.82,136.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478702375,2.0553,136.83,136.81,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741478702575,18.94582232,136.86,136.81,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741478702576,11.63762232,136.86,136.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478702777,7.88355116,136.85,136.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741478702981,7.88355116,136.84,136.82,7.36208371]
["bitfinex-derivatives","SOLF0:USTF0",1741478703182,18.4723177,136.87,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478703375,8.04685828,136.86,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478703577,8.04685828,136.85,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478703773,8.04685828,136.84,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478704382,8.04685828,136.84,136.83,18.94722232]
["bitfinex-derivatives","SOLF0:USTF0",1741478704881,8.04685828,136.84,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478706183,8.04685828,136.84,136.82,0.05228371]
["bitfinex-derivatives","SOLF0:USTF0",1741478706484,8.0401834,136.83,136.82,0.05228371]
["bitfinex-derivatives","SOLF0:USTF0",1741478708386,17.86904481,136.83,136.82,0.05228371]
["bitfinex-derivatives","SOLF0:USTF0",1741478708876,9.82886141,136.83,136.82,0.05228371]
["bitfinex-derivatives","SOLF0:USTF0",1741478709077,28.02866178,136.83,136.82,0.05228371]
["bitfinex-derivatives","SOLF0:USTF0",1741478709275,28.02866178,136.83,136.81,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478709481,17.86838026,136.82,136.81,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478709786,37.01705511,136.82,136.81,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478710585,40.53005328,136.82,136.81,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478711288,47.84015328,136.82,136.8,26.18799842]
["bitfinex-derivatives","SOLF0:USTF0",1741478711479,47.84015328,136.82,136.8,0.04799842]
["bitfinex-derivatives","SOLF0:USTF0",1741478711480,24.01579738,136.81,136.8,0.04799842]
["bitfinex-derivatives","SOLF0:USTF0",1741478711983,24.01579738,136.81,136.79,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478712287,24.01579738,136.8,136.79,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478712883,40.53005328,136.8,136.79,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478713683,45.6838585,136.8,136.79,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478713884,45.6838585,136.8,136.79,18.94932232]
["bitfinex-derivatives","SOLF0:USTF0",1741478714086,54.6909048,136.8,136.79,18.94932232]
["bitfinex-derivatives","SOLF0:USTF0",1741478714385,63.69797774,136.8,136.79,18.94932232]
["bitfinex-derivatives","SOLF0:USTF0",1741478714884,14.16087816,136.8,136.79,18.94932232]
["bitfinex-derivatives","SOLF0:USTF0",1741478715087,0.04809462,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741478715289,8.15635903,136.83,136.82,33.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741478715686,19.09167695,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741478715889,9.13530746,136.89,136.83,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478716188,7.9813894,136.88,136.87,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478717089,7.73815057,136.88,136.87,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478718190,1.97256781,136.89,136.87,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478718990,0.04706781,136.89,136.87,11.63762232]
["bitfinex-derivatives","SOLF0:USTF0",1741478720292,0.04706781,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741478721294,0.04706781,136.89,136.88,25.45410483]
["bitfinex-derivatives","SOLF0:USTF0",1741478723996,2.0721,136.95,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741478724195,2.0721,136.95,136.91,33.425]
["bitfinex-derivatives","SOLF0:USTF0",1741478725095,2.0721,136.95,136.92,0.04665189]
["bitfinex-derivatives","SOLF0:USTF0",1741478725691,2.01,136.96,136.92,18.19385672]
["bitfinex-derivatives","SOLF0:USTF0",1741478725898,2.0062,136.99,136.94,18.14720483]
["bitfinex-derivatives","SOLF0:USTF0",1741478726196,7.7061877,136.98,136.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741478726396,9.3077,136.99,136.95,26.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478726696,7.70101375,136.98,136.95,26.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478726994,4.81303354,136.97,136.95,26.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478727194,9.3077,136.99,136.95,26.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478727395,4.81055648,136.98,136.95,26.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478727592,9.3077,136.99,136.95,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478727795,12.50263513,136.98,136.95,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478727990,4.80932753,136.97,136.95,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478728187,2.0062,136.99,136.95,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478728393,7.3026,136.97,136.95,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1741478728795,2.0062,136.99,136.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741478729093,0.05419536,136.97,136.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741478729293,7.35669536,136.97,136.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741478729491,7.35669536,136.97,136.92,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741478729693,7.35669536,136.97,136.92,51.57160483]
["bitfinex-derivatives","SOLF0:USTF0",1741478729993,0.05419536,136.97,136.94,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741478730192,0.05419536,136.97,136.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741478730391,7.3027,136.96,136.93,0.0510758]
["bitfinex-derivatives","SOLF0:USTF0",1741478730592,0.05419536,136.97,136.93,0.0510758]
["bitfinex-derivatives","SOLF0:USTF0",1741478730797,4.80031548,136.96,136.93,0.0510758]
["bitfinex-derivatives","SOLF0:USTF0",1741478730991,0.05419536,136.97,136.93,0.0510758]
["bitfinex-derivatives","SOLF0:USTF0",1741478731191,7.3032,136.95,136.93,0.0510758]
["bitfinex-derivatives","SOLF0:USTF0",1741478731597,7.3037,136.94,136.9,25.45290483]
["bitfinex-derivatives","SOLF0:USTF0",1741478731799,2.0111,136.96,136.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478731997,10.47241256,136.95,136.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478732197,12.97609951,136.94,136.9,33.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741478732395,7.3041,136.94,136.9,33.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741478732795,0.04676892,136.93,136.91,0.05591181]
["bitfinex-derivatives","SOLF0:USTF0",1741478734000,0.04676892,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741478734498,0.04676892,136.93,136.91,0.05591181]
["bitfinex-derivatives","SOLF0:USTF0",1741478734701,0.04676892,136.93,136.91,7.36121181]
["bitfinex-derivatives","SOLF0:USTF0",1741478736601,0.04676892,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741478738603,0.04676892,136.93,136.91,7.36111181]
["bitfinex-derivatives","SOLF0:USTF0",1741478739103,0.04676892,136.93,136.91,0.05591181]
["bitfinex-derivatives","SOLF0:USTF0",1741478739303,0.04676892,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741478740706,0.04676892,136.93,136.91,0.05591181]
["bitfinex-derivatives","SOLF0:USTF0",1741478740707,0.04676892,136.93,136.91,7.36101181]
["bitfinex-derivatives","SOLF0:USTF0",1741478741006,0.04676892,136.93,136.91,0.05591181]
["bitfinex-derivatives","SOLF0:USTF0",1741478742403,0.04676892,136.93,136.91,7.36111181]
["bitfinex-derivatives","SOLF0:USTF0",1741478742807,0.04676892,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741478743199,0.04676892,136.93,136.92,18.91258899]
["bitfinex-derivatives","SOLF0:USTF0",1741478744108,2.0461,136.97,136.92,18.91258899]
["bitfinex-derivatives","SOLF0:USTF0",1741478744109,9.3077,136.99,136.94,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741478744407,18.19305258,136.98,136.96,11.60778899]
["bitfinex-derivatives","SOLF0:USTF0",1741478744605,10.49544263,136.97,136.96,37.70778899]
["bitfinex-derivatives","SOLF0:USTF0",1741478745004,10.49544263,136.97,136.96,45.01008899]
["bitfinex-derivatives","SOLF0:USTF0",1741478745207,16.33506873,136.97,136.96,45.01008899]
["bitfinex-derivatives","SOLF0:USTF0",1741478745605,16.33506873,136.97,136.96,37.70778899]
["bitfinex-derivatives","SOLF0:USTF0",1741478745811,16.33638963,136.97,136.96,37.70778899]
["bitfinex-derivatives","SOLF0:USTF0",1741478748414,5.8396261,136.97,136.96,37.70778899]
["bitfinex-derivatives","SOLF0:USTF0",1741478749004,0.05048861,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741478751218,8.861e-05,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741478752913,8.861e-05,136.98,136.97,231.44227376]
["bitfinex-derivatives","SOLF0:USTF0",1741478753120,8.861e-05,136.98,136.97,234.81561389]
["bitfinex-derivatives","SOLF0:USTF0",1741478755325,8.861e-05,136.98,136.97,271.01727837]
["bitfinex-derivatives","SOLF0:USTF0",1741478757621,8.861e-05,136.98,136.97,292.97727837]
["bitfinex-derivatives","SOLF0:USTF0",1741478758530,1.9292,137.11,136.97,285.67517837]
["bitfinex-derivatives","SOLF0:USTF0",1741478758722,5.7236719,137.1,137.08,25.39663224]
["bitfinex-derivatives","SOLF0:USTF0",1741478758928,1.9292,137.11,137.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478759123,5.72347695,137.1,137.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478759323,10.53569427,137.1,137.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478759524,10.53569427,137.1,137.05,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741478759525,47.95265875,137.1,137.02,18.10083224]
["bitfinex-derivatives","SOLF0:USTF0",1741478759727,7.2977,137.06,137.0,51.50093224]
["bitfinex-derivatives","SOLF0:USTF0",1741478759926,5.72347695,137.05,137.0,51.50093224]
["bitfinex-derivatives","SOLF0:USTF0",1741478760127,5.79212723,137.04,137.02,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478760327,7.2985,137.04,137.02,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478760521,16.44349231,137.03,137.02,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478761126,11.63345826,137.03,137.02,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478762224,11.63345826,137.03,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478762523,11.63345826,137.03,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478762828,11.63345826,137.03,137.02,26.16787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478764230,11.63685758,137.03,137.02,26.16787688]
["bitfinex-derivatives","SOLF0:USTF0",1741478765428,11.63685758,137.03,137.02,33.46737688]
["bitfinex-derivatives","SOLF0:USTF0",1741478765835,5.83907879,137.03,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478766333,1.9005,137.06,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478766525,10.6576867,137.05,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478766725,5.79894697,137.04,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478767027,1.9005,137.06,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478767227,10.65682384,137.05,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478767427,5.79845875,137.04,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478767625,1.9005,137.06,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478767829,16.58342318,137.05,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478768023,5.79759049,137.04,137.02,51.56780912]
["bitfinex-derivatives","SOLF0:USTF0",1741478768222,5.92819821,137.05,137.02,51.56780912]
["bitfinex-derivatives","SOLF0:USTF0",1741478768422,5.92819821,137.03,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478769432,5.92819821,137.03,137.02,51.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1741478771334,9.3489,137.09,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741478771524,18.42357065,137.08,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741478771725,18.42357065,137.07,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741478771923,10.65262644,137.06,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741478772131,5.79578631,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741478772331,5.92597083,137.06,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741478772631,5.92597083,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741478773936,9.3489,137.09,137.02,44.26870912]
["bitfinex-derivatives","SOLF0:USTF0",1741478774238,28.31101078,137.08,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741478774436,26.46815669,137.07,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741478774638,15.69006836,137.06,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741478774838,15.69006836,137.05,137.04,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1741478775334,11.71736477,137.05,137.04,18.94232711]
["bitfinex-derivatives","SOLF0:USTF0",1741478775534,5.92387971,137.05,137.04,18.94232711]
["bitfinex-derivatives","SOLF0:USTF0",1741478775735,2.053,137.09,137.04,11.64392711]
["bitfinex-derivatives","SOLF0:USTF0",1741478775933,1.994,137.1,137.07,18.88791063]
["bitfinex-derivatives","SOLF0:USTF0",1741478775934,16.07972845,137.08,137.07,18.88791063]
["bitfinex-derivatives","SOLF0:USTF0",1741478776330,22.00265696,137.08,137.07,18.88791063]
["bitfinex-derivatives","SOLF0:USTF0",1741478776937,31.91242058,137.08,137.07,18.88791063]
["bitfinex-derivatives","SOLF0:USTF0",1741478777336,31.91242058,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478779536,22.01720307,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478780638,12.10743945,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478781841,22.01759824,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478782140,31.91839547,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478782640,22.01759824,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478783041,31.92000206,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478785244,31.94517249,137.08,137.07,25.39512717]
["bitfinex-derivatives","SOLF0:USTF0",1741478785542,31.94517249,137.08,137.06,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1741478785743,21.10469039,137.07,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478785944,16.11208519,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478786140,21.10773422,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478786438,21.10773442,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478786639,36.94082172,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478787742,36.94082172,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478788443,36.96949402,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478790446,36.97678357,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478792246,45.00286334,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478792550,45.0568917,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478794054,45.0568917,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478794253,45.0568917,137.06,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741478796150,45.0568917,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478796552,45.12332735,137.06,137.05,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741478797153,45.12332735,137.06,137.05,20.24509512]
["bitfinex-derivatives","SOLF0:USTF0",1741478797451,45.12332735,137.06,137.05,7.11229024]
["bitfinex-derivatives","SOLF0:USTF0",1741478797646,45.12332735,137.06,137.05,25.21101741]
["bitfinex-derivatives","SOLF0:USTF0",1741478798549,27.09856424,137.06,137.05,25.21101741]
["bitfinex-derivatives","SOLF0:USTF0",1741478798750,11.26547694,137.06,137.05,25.21101741]
["bitfinex-derivatives","SOLF0:USTF0",1741478799348,11.26547694,137.06,137.05,18.69630939]
["bitfinex-derivatives","SOLF0:USTF0",1741478800251,6.23738088,137.06,137.05,18.69630939]
["bitfinex-derivatives","SOLF0:USTF0",1741478800554,0.05409773,137.07,137.05,11.58401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478800748,5.91297079,137.06,137.05,18.88191915]
["bitfinex-derivatives","SOLF0:USTF0",1741478801148,7.079e-05,137.06,137.05,18.88191915]
["bitfinex-derivatives","SOLF0:USTF0",1741478802751,0.05409773,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741478804755,4.77135131,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741478805257,0.05409773,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741478807555,9.773e-05,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741478814359,9.773e-05,137.07,137.06,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741478814562,9.773e-05,137.07,137.06,12.27741133]
["bitfinex-derivatives","SOLF0:USTF0",1741478814966,9.773e-05,137.07,137.06,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741478815167,9.773e-05,137.07,137.06,12.2773769]
["bitfinex-derivatives","SOLF0:USTF0",1741478816366,9.773e-05,137.07,137.06,13.73659184]
["bitfinex-derivatives","SOLF0:USTF0",1741478821271,9.773e-05,137.07,137.06,10.09659184]
["bitfinex-derivatives","SOLF0:USTF0",1741478821774,9.773e-05,137.07,137.06,13.73659184]
["bitfinex-derivatives","SOLF0:USTF0",1741478821972,9.773e-05,137.07,137.06,10.09659184]
["bitfinex-derivatives","SOLF0:USTF0",1741478822274,9.773e-05,137.07,137.06,13.73659184]
["bitfinex-derivatives","SOLF0:USTF0",1741478823764,9.773e-05,137.07,137.06,13.73624551]
["bitfinex-derivatives","SOLF0:USTF0",1741478825568,5.9734,137.2,137.08,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741478825774,10.53820105,137.19,137.09,34.98882618]
["bitfinex-derivatives","SOLF0:USTF0",1741478825970,10.53820105,137.18,137.1,1.4587892]
["bitfinex-derivatives","SOLF0:USTF0",1741478826174,9.402e-05,137.17,137.1,1.4587892]
["bitfinex-derivatives","SOLF0:USTF0",1741478826367,5.9734,137.2,137.1,1.4587892]
["bitfinex-derivatives","SOLF0:USTF0",1741478826568,4.70788136,137.19,137.1,1.4587892]
["bitfinex-derivatives","SOLF0:USTF0",1741478826770,5.9734,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741478826968,10.68128139,137.2,137.19,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741478827174,4.70788139,137.2,137.19,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741478828068,4.70788139,137.2,137.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741478828571,4.70788139,137.2,137.18,11.6371824]
["bitfinex-derivatives","SOLF0:USTF0",1741478828870,37.64401915,137.24,137.18,11.6371824]
["bitfinex-derivatives","SOLF0:USTF0",1741478828871,10.62078139,137.19,137.18,11.6371824]
["bitfinex-derivatives","SOLF0:USTF0",1741478829272,10.62078139,137.19,137.18,2.2162824]
["bitfinex-derivatives","SOLF0:USTF0",1741478829464,10.62078139,137.19,137.17,11.58401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478829665,4.70788139,137.18,137.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741478829869,4.70788139,137.17,137.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741478831779,4.70788139,137.17,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478832175,0.05493403,137.18,137.16,44.93571915]
["bitfinex-derivatives","SOLF0:USTF0",1741478832375,4.70030124,137.17,137.16,44.93571915]
["bitfinex-derivatives","SOLF0:USTF0",1741478832678,0.05493403,137.18,137.16,44.93571915]
["bitfinex-derivatives","SOLF0:USTF0",1741478833077,0.05493403,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741478833380,4.75042071,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741478833576,4.75042071,137.18,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478833777,0.05493403,137.18,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478833971,4.694817,137.17,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478834474,0.05493403,137.18,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478835582,0.05493403,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741478838780,0.05493403,137.18,137.16,44.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1741478838982,0.05493403,137.18,137.16,37.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1741478840385,0.05493403,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741478841282,3.403e-05,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741478842089,3.403e-05,137.18,137.17,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741478842290,3.403e-05,137.18,137.17,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741478842485,3.403e-05,137.18,137.17,14.19764617]
["bitfinex-derivatives","SOLF0:USTF0",1741478842791,3.403e-05,137.18,137.17,36.15764617]
["bitfinex-derivatives","SOLF0:USTF0",1741478845095,30.18396332,137.33,137.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741478845285,5.73229082,137.32,137.27,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478845488,5.7331384,137.31,137.27,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478845691,37.46696332,137.33,137.27,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478845885,5.73306623,137.32,137.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478846089,5.73306623,137.31,137.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478846289,7.2837,137.32,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478846497,5.72994858,137.31,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478846783,7.2836,137.32,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478846985,5.72985746,137.31,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478847187,138.72541769,137.35,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478847387,18.04518384,137.33,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478847590,36.45431438,137.32,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478847787,5.72719188,137.31,137.28,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1741478847991,10.4129341,137.3,137.23,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478848293,10.4129341,137.3,137.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478848294,36.45230002,137.29,137.21,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478848495,7.2871,137.26,137.21,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478849093,7.2873,137.25,137.21,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478849392,7.33548312,137.25,137.22,0.0503358]
["bitfinex-derivatives","SOLF0:USTF0",1741478849596,0.04818312,137.25,137.22,0.0503358]
["bitfinex-derivatives","SOLF0:USTF0",1741478850397,0.04818312,137.25,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741478850991,0.04818312,137.25,137.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478851198,0.00028198,137.25,137.24,51.37298384]
["bitfinex-derivatives","SOLF0:USTF0",1741478853891,0.00028198,137.25,137.24,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478855199,0.00028198,137.25,137.24,51.37298384]
["bitfinex-derivatives","SOLF0:USTF0",1741478857105,193.0,137.37,137.24,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478857295,10.41764187,137.36,137.29,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478857501,10.41764187,137.35,137.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478857700,5.7290142,137.34,137.31,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478857903,56.22396332,137.4,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741478858099,10.42073451,137.39,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741478858304,7.2812,137.37,137.35,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1741478858504,5.73070746,137.36,137.35,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1741478858907,16.65210746,137.36,137.35,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1741478859509,16.64839968,137.36,137.35,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1741478859803,7.2826,137.34,137.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478860012,26.04,137.37,137.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478860304,7.2824,137.35,137.3,33.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741478860706,26.04,137.37,137.3,33.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741478860903,7.2823,137.35,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478861109,7.3338849,137.35,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478862208,0.0515849,137.35,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478862402,5.72093871,137.34,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478862604,5.72093871,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478862911,13.00393871,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478863106,16.64393871,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478863611,13.00382362,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478863812,7.283,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478864512,13.00349079,137.33,137.32,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1741478864707,9.36049079,137.33,137.27,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1741478864909,26.04,137.34,137.28,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478865214,10.40138583,137.33,137.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741478865509,5.72029311,137.32,137.27,44.08518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478865707,26.04,137.34,137.27,51.37098384]
["bitfinex-derivatives","SOLF0:USTF0",1741478865911,7.33137599,137.31,137.28,0.05022499]
["bitfinex-derivatives","SOLF0:USTF0",1741478866812,0.04727599,137.31,137.29,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478867112,193.0,137.39,137.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478867311,10.40550902,137.38,137.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478867515,5.72232791,137.37,137.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478867713,5.72232791,137.36,137.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741478867914,193.0,137.39,137.31,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478868213,0.05142028,137.36,137.34,0.05003993]
["bitfinex-derivatives","SOLF0:USTF0",1741478869618,193.0,137.43,137.35,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478869816,13.00090024,137.42,137.36,33.501]
["bitfinex-derivatives","SOLF0:USTF0",1741478870115,7.2784,137.42,137.37,18.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741478870317,7.2784,137.42,137.37,25.32588384]
["bitfinex-derivatives","SOLF0:USTF0",1741478870816,56.42396332,137.46,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478871015,10.40249407,137.45,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478871215,5.72064195,137.44,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478871413,56.42396332,137.46,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478871612,5.71690903,137.45,137.38,7.33534669]
["bitfinex-derivatives","SOLF0:USTF0",1741478871813,5.71690903,137.44,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872117,7.2782,137.43,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872314,56.42396332,137.46,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872514,5.71571806,137.45,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872719,56.42396332,137.46,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872720,5.71571806,137.44,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478872919,26.24,137.46,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478873114,5.71558005,137.45,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478873309,7.2777,137.43,137.38,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1741478873812,7.2783,137.42,137.39,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741478874214,7.2783,137.42,137.39,26.26666463]
["bitfinex-derivatives","SOLF0:USTF0",1741478875417,26.22,137.46,137.39,26.26666463]
["bitfinex-derivatives","SOLF0:USTF0",1741478875720,7.2793,137.4,137.39,0.04666463]
["bitfinex-derivatives","SOLF0:USTF0",1741478876314,10.9193,137.4,137.39,0.04666463]
["bitfinex-derivatives","SOLF0:USTF0",1741478876519,10.9193,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478876717,7.2793,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478877120,12.99337823,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478877319,16.63337823,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478878928,12.99337823,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478881522,47.53622083,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478883330,47.54921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478885127,65.59440183,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478886329,47.54921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478886929,43.90921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478887526,47.54921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478889736,43.90921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478889934,47.54921799,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478891441,41.8221426,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478891643,47.56632431,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478892031,43.92632431,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478894141,17.70632431,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478894343,43.94632431,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478897845,17.70632431,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478900147,17.73784869,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478901353,17.74173861,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478901552,2.60668171,137.4,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478901747,0.050413,137.41,137.39,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478902347,11.53651416,137.47,137.4,11.53651416]
["bitfinex-derivatives","SOLF0:USTF0",1741478902652,7.2773,137.44,137.4,11.53651416]
["bitfinex-derivatives","SOLF0:USTF0",1741478902851,4.72025871,137.43,137.4,11.53651416]
["bitfinex-derivatives","SOLF0:USTF0",1741478903052,7.2773,137.44,137.4,11.53651416]
["bitfinex-derivatives","SOLF0:USTF0",1741478903347,7.2773,137.44,137.39,25.29239411]
["bitfinex-derivatives","SOLF0:USTF0",1741478903555,7.2773,137.44,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478903849,188.779784,137.48,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478904051,4.71864156,137.47,137.41,26.25589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478904251,4.71864156,137.46,137.41,26.25589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478904447,4.71864156,137.45,137.41,26.25589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478904651,4.71864156,137.44,137.41,26.25589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478904851,26.2,137.46,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478905052,4.71705093,137.45,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478905253,4.71705093,137.44,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478905550,26.2,137.46,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478905746,7.2776,137.44,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478905946,4.71642739,137.43,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478906147,7.278,137.43,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478906853,7.2782,137.42,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478909352,7.2779,137.43,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478909547,26.2,137.45,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478909749,4.71701229,137.44,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478909949,4.71701229,137.43,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478910145,4.71872057,137.42,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478910655,11.99692057,137.42,137.41,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1741478911251,38.21692057,137.42,137.41,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478911655,41.85692057,137.42,137.41,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478912156,34.57860915,137.42,137.33,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741478912357,7.2822,137.35,137.33,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741478913359,7.3345988,137.35,137.33,4.13252938]
["bitfinex-derivatives","SOLF0:USTF0",1741478913556,5.72571936,137.34,137.33,4.13252938]
["bitfinex-derivatives","SOLF0:USTF0",1741478913956,13.00821936,137.34,137.33,4.13252938]
["bitfinex-derivatives","SOLF0:USTF0",1741478914156,13.00813159,137.34,137.33,4.13252938]
["bitfinex-derivatives","SOLF0:USTF0",1741478914657,13.00813159,137.34,137.33,2.11042938]
["bitfinex-derivatives","SOLF0:USTF0",1741478914858,13.00813159,137.34,137.33,0.05192938]
["bitfinex-derivatives","SOLF0:USTF0",1741478914859,17.72576964,137.34,137.33,0.05192938]
["bitfinex-derivatives","SOLF0:USTF0",1741478915254,17.72576964,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478916160,17.71931709,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478917162,21.35931709,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478917363,23.34441709,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478917556,234.3574112,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478918266,234.35122246,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478919059,216.33822835,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478920964,212.69822835,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478921456,210.71312835,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478921663,228.72612246,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478922161,232.36612246,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478922655,250.37911657,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478924769,232.36612246,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478925867,250.37911657,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478926471,250.36137826,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478928167,57.36137826,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478928561,35.70838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478928864,39.34838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478929973,35.70838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478930270,61.96838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478931869,35.70838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478932170,61.94838415,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478932562,61.90289551,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478932969,83.55588962,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478933769,61.90289551,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478936475,83.55588962,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478936673,77.87218329,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478936865,83.55004103,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478938775,79.90874513,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478939175,61.89575102,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478941175,30.97205595,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478941680,57.23205595,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478943279,30.97205595,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478943479,57.23205595,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478943881,12.95906184,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478944077,7.2825,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478944576,12.96387554,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478950183,17.65919224,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478950379,17.67558743,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478950882,12.98026802,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478951278,17.67905595,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478951885,12.98026802,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478952387,17.679689,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478954592,17.69094029,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478957296,29.24031403,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478959204,55.38031403,137.34,137.33,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478959503,48.09781403,137.34,137.24,11.54937374]
["bitfinex-derivatives","SOLF0:USTF0",1741478959799,7.2865,137.27,137.24,11.54937374]
["bitfinex-derivatives","SOLF0:USTF0",1741478960001,5.69776802,137.26,137.24,11.54937374]
["bitfinex-derivatives","SOLF0:USTF0",1741478960201,5.69776802,137.25,137.24,11.54937374]
["bitfinex-derivatives","SOLF0:USTF0",1741478960395,5.69776802,137.25,137.24,18.83717374]
["bitfinex-derivatives","SOLF0:USTF0",1741478961203,5.69776802,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741478961903,0.04763078,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741478962105,7.2848,137.3,137.24,21.69776599]
["bitfinex-derivatives","SOLF0:USTF0",1741478962403,1.58303887,137.29,137.24,18.05776599]
["bitfinex-derivatives","SOLF0:USTF0",1741478962701,7.2841,137.31,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741478963397,0.04744476,137.3,137.28,0.04893662]
["bitfinex-derivatives","SOLF0:USTF0",1741478963600,7.2836,137.32,137.28,7.33423662]
["bitfinex-derivatives","SOLF0:USTF0",1741478963796,7.2836,137.32,137.28,0.04893662]
["bitfinex-derivatives","SOLF0:USTF0",1741478964600,26.16,137.34,137.28,0.04893662]
["bitfinex-derivatives","SOLF0:USTF0",1741478964806,7.2841,137.31,137.28,0.04893662]
["bitfinex-derivatives","SOLF0:USTF0",1741478965004,26.16,137.34,137.28,0.04893662]
["bitfinex-derivatives","SOLF0:USTF0",1741478965200,7.2821,137.35,137.29,33.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741478965404,7.2821,137.35,137.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741478966498,7.2821,137.35,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741478966900,7.2821,137.35,137.31,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1741478967307,243.94347572,137.38,137.31,2.08059649]
["bitfinex-derivatives","SOLF0:USTF0",1741478967505,50.94347572,137.38,137.32,33.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741478967707,50.94347572,137.38,137.32,35.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741478968110,50.94347572,137.38,137.32,28.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741478968609,7.2817,137.36,137.32,28.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741478968802,18.05776599,137.39,137.33,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741478969002,18.05776599,137.39,137.33,2.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1741478969198,7.2817,137.36,137.33,2.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1741478970007,7.282,137.35,137.33,2.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1741478970202,18.05776599,137.39,137.33,2.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1741478970902,18.05776599,137.35,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478971209,7.2825,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478974512,11.95924294,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478977115,11.96350471,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478981116,7.2825,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478981316,11.96702676,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478985312,11.97304989,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478987012,15.61304989,137.34,137.33,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478987609,7.2872,137.25,137.24,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741478987815,4.68798849,137.25,137.22,11.54774908]
["bitfinex-derivatives","SOLF0:USTF0",1741478988016,11.54774908,137.28,137.22,11.54774908]
["bitfinex-derivatives","SOLF0:USTF0",1741478988219,7.2875,137.25,137.22,11.54774908]
["bitfinex-derivatives","SOLF0:USTF0",1741478988914,7.34315192,137.25,137.22,11.60365236]
["bitfinex-derivatives","SOLF0:USTF0",1741478989314,0.05565192,137.25,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741478989521,0.05565192,137.25,137.22,7.34440328]
["bitfinex-derivatives","SOLF0:USTF0",1741478990621,7.34295192,137.25,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741478991425,7.288,137.24,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741478992316,7.2883,137.24,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741478995026,0.05565192,137.25,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741478996723,7.34295192,137.25,137.22,7.34440328]
["bitfinex-derivatives","SOLF0:USTF0",1741478997930,0.05565192,137.25,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741478998130,7.2879,137.24,137.22,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1741479000632,0.05565192,137.25,137.22,18.11916146]
["bitfinex-derivatives","SOLF0:USTF0",1741479001028,0.05565192,137.25,137.23,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741479001328,0.05565192,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741479002525,0.05565192,137.25,137.23,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741479002733,0.05565192,137.25,137.23,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741479005336,0.05565192,137.25,137.24,33.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741479005534,26.06,137.31,137.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479005730,4.67259534,137.3,137.24,44.12325818]
["bitfinex-derivatives","SOLF0:USTF0",1741479005935,11.95799534,137.29,137.24,44.12325818]
["bitfinex-derivatives","SOLF0:USTF0",1741479006132,26.06,137.31,137.24,44.12325818]
["bitfinex-derivatives","SOLF0:USTF0",1741479006327,4.67265444,137.3,137.24,44.12325818]
["bitfinex-derivatives","SOLF0:USTF0",1741479006532,26.06,137.31,137.26,0.05005129]
["bitfinex-derivatives","SOLF0:USTF0",1741479006727,7.2852,137.29,137.26,0.05005129]
["bitfinex-derivatives","SOLF0:USTF0",1741479007432,7.2852,137.29,137.26,7.33665129]
["bitfinex-derivatives","SOLF0:USTF0",1741479007630,7.2848,137.3,137.26,7.33665129]
["bitfinex-derivatives","SOLF0:USTF0",1741479009137,7.2841,137.31,137.26,0.05005129]
["bitfinex-derivatives","SOLF0:USTF0",1741479009336,7.2841,137.31,137.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479010437,7.2841,137.31,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741479011338,7.2841,137.31,137.28,18.83573695]
["bitfinex-derivatives","SOLF0:USTF0",1741479011537,7.2846,137.3,137.28,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479011933,7.2851,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479012134,11.55013695,137.32,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479012335,4.67724956,137.31,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479012537,4.67819955,137.3,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479012733,7.2851,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479013439,11.96440849,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479014533,7.2851,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479015129,11.96684734,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479017535,11.96764784,137.29,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479017735,11.55013695,137.3,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479018840,11.55013695,137.32,137.28,0.04793867]
["bitfinex-derivatives","SOLF0:USTF0",1741479019045,4.68306583,137.31,137.28,11.59807562]
["bitfinex-derivatives","SOLF0:USTF0",1741479019340,11.55013695,137.34,137.28,37.63807562]
["bitfinex-derivatives","SOLF0:USTF0",1741479019540,4.68400225,137.33,137.28,37.63807562]
["bitfinex-derivatives","SOLF0:USTF0",1741479019738,4.68400225,137.32,137.28,37.63807562]
["bitfinex-derivatives","SOLF0:USTF0",1741479019941,4.68400225,137.31,137.3,18.83473695]
["bitfinex-derivatives","SOLF0:USTF0",1741479020138,11.55013695,137.35,137.3,18.83473695]
["bitfinex-derivatives","SOLF0:USTF0",1741479020343,4.68481163,137.34,137.3,18.83473695]
["bitfinex-derivatives","SOLF0:USTF0",1741479020543,4.68481163,137.33,137.31,0.04692598]
["bitfinex-derivatives","SOLF0:USTF0",1741479020839,4.68481163,137.32,137.31,0.04692598]
["bitfinex-derivatives","SOLF0:USTF0",1741479021646,4.68446723,137.32,137.31,0.04692598]
["bitfinex-derivatives","SOLF0:USTF0",1741479022347,11.96796723,137.32,137.31,0.04692598]
["bitfinex-derivatives","SOLF0:USTF0",1741479030058,4.68446723,137.32,137.25,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479030264,11.55013695,137.29,137.23,44.87823695]
["bitfinex-derivatives","SOLF0:USTF0",1741479030450,4.68446723,137.28,137.23,44.87823695]
["bitfinex-derivatives","SOLF0:USTF0",1741479030654,4.68446723,137.27,137.23,44.87823695]
["bitfinex-derivatives","SOLF0:USTF0",1741479030854,11.55013695,137.29,137.23,44.87823695]
["bitfinex-derivatives","SOLF0:USTF0",1741479031054,4.68805908,137.28,137.23,44.87823695]
["bitfinex-derivatives","SOLF0:USTF0",1741479031351,4.74190714,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479031660,11.97475908,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479032367,4.68805908,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479032665,0.05384806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479032666,7.34044806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479032965,0.05384806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479033766,0.05384806,137.27,137.25,7.33794405]
["bitfinex-derivatives","SOLF0:USTF0",1741479035169,0.05384806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479035860,11.97639188,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479036462,4.68969188,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479036664,0.05384806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479038260,4.55634511,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479038668,11.84304511,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479040366,4.55634511,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479042375,4.556818,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479043064,0.05384806,137.27,137.25,11.600881]
["bitfinex-derivatives","SOLF0:USTF0",1741479043572,0.05384806,137.27,137.25,18.887881]
["bitfinex-derivatives","SOLF0:USTF0",1741479045378,7.34004806,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479046979,11.60398501,137.27,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479047179,7.2867,137.26,137.25,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1741479048070,7.2886,137.23,137.19,230.07013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479048272,11.55013695,137.24,137.19,230.07013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479048580,7.2901,137.2,137.17,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479048776,11.55013695,137.22,137.17,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479049078,4.5567294,137.21,137.17,18.84153695]
["bitfinex-derivatives","SOLF0:USTF0",1741479049279,0.05488719,137.21,137.18,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741479050384,7.2903,137.2,137.18,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741479054891,7.2904,137.19,137.18,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741479055785,7.2904,137.19,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479056184,11.82920672,137.19,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479056384,7.2904,137.19,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479058386,37.61013695,137.2,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479058590,44.90033695,137.2,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479058789,37.61013695,137.2,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479059290,7.2904,137.19,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479060378,0.05488719,137.21,137.18,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479060984,0.05488719,137.21,137.18,11.55020669]
["bitfinex-derivatives","SOLF0:USTF0",1741479061190,0.05488719,137.21,137.2,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479061892,0.05488719,137.21,137.2,18.84003695]
["bitfinex-derivatives","SOLF0:USTF0",1741479063591,26.06,137.26,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741479063989,11.55013695,137.27,137.22,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479064192,11.55013695,137.29,137.24,11.55013695]
["bitfinex-derivatives","SOLF0:USTF0",1741479064687,0.04796603,137.28,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741479066098,0.04796603,137.28,137.25,7.33930039]
["bitfinex-derivatives","SOLF0:USTF0",1741479067395,0.04796603,137.28,137.25,0.05220039]
["bitfinex-derivatives","SOLF0:USTF0",1741479067695,0.04796603,137.28,137.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479067895,7.2828,137.34,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741479068093,44.11360666,137.35,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741479068297,4.53483577,137.34,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741479068498,51.39560666,137.35,137.27,20.13260666]
["bitfinex-derivatives","SOLF0:USTF0",1741479068795,26.06,137.37,137.29,18.05360666]
["bitfinex-derivatives","SOLF0:USTF0",1741479069102,0.05167228,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741479069397,30.18396332,137.38,137.32,26.10821716]
["bitfinex-derivatives","SOLF0:USTF0",1741479069699,0.05105509,137.35,137.32,26.10821716]
["bitfinex-derivatives","SOLF0:USTF0",1741479069899,0.05105509,137.35,137.32,33.39161716]
["bitfinex-derivatives","SOLF0:USTF0",1741479070094,0.05105509,137.35,137.32,26.10821716]
["bitfinex-derivatives","SOLF0:USTF0",1741479070400,0.05105509,137.35,137.32,33.39171716]
["bitfinex-derivatives","SOLF0:USTF0",1741479071801,0.05105509,137.35,137.32,26.10821716]
["bitfinex-derivatives","SOLF0:USTF0",1741479071991,0.05105509,137.35,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741479073004,7.2794,137.4,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741479073211,2.0186,137.42,137.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479073497,21.91730666,137.45,137.35,44.09360666]
["bitfinex-derivatives","SOLF0:USTF0",1741479073706,7.2784,137.42,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741479074096,7.2784,137.42,137.38,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1741479076105,7.2788,137.41,137.38,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1741479076295,26.04,137.44,137.38,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1741479077308,7.2789,137.41,137.38,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1741479077804,7.2798,137.39,137.38,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1741479082809,25.33340666,137.39,137.38,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479083008,7.2824,137.35,137.32,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741479083211,18.05360666,137.39,137.32,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741479083512,7.2819,137.35,137.32,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741479084113,7.33069559,137.35,137.32,1.963538]
["bitfinex-derivatives","SOLF0:USTF0",1741479084515,0.04879559,137.35,137.32,1.963538]
["bitfinex-derivatives","SOLF0:USTF0",1741479084707,0.04879559,137.35,137.32,9.247038]
["bitfinex-derivatives","SOLF0:USTF0",1741479085102,7.33109559,137.35,137.32,1.963538]
["bitfinex-derivatives","SOLF0:USTF0",1741479085309,0.04879559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479086116,7.283,137.33,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479087111,0.04879559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479089313,7.2825,137.34,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479090019,0.04879559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479090816,7.2825,137.34,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479092113,0.04879559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479092315,7.33099559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479093312,0.04879559,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741479093722,0.04879559,137.35,137.32,1.933338]
["bitfinex-derivatives","SOLF0:USTF0",1741479093921,0.04879559,137.35,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741479094518,0.04879559,137.35,137.32,1.933338]
["bitfinex-derivatives","SOLF0:USTF0",1741479094718,0.04879559,137.35,137.32,9.216638]
["bitfinex-derivatives","SOLF0:USTF0",1741479095420,0.04879559,137.35,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741479096719,0.04879559,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741479098420,0.04879559,137.35,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741479101325,0.04879559,137.35,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479101523,11.54616375,137.34,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479101719,7.283,137.33,137.32,0.048038]
["bitfinex-derivatives","SOLF0:USTF0",1741479101923,11.54616375,137.34,137.26,11.54616375]
["bitfinex-derivatives","SOLF0:USTF0",1741479102228,7.2849,137.3,137.26,44.87256375]
["bitfinex-derivatives","SOLF0:USTF0",1741479102426,11.54616375,137.31,137.26,44.87256375]
["bitfinex-derivatives","SOLF0:USTF0",1741479102723,11.54616375,137.31,137.26,37.58616375]
["bitfinex-derivatives","SOLF0:USTF0",1741479103127,7.33352678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479103917,7.2851,137.29,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479104322,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479104627,7.2856,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479106230,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479106629,0.04882678,137.3,137.28,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741479107127,0.04882678,137.3,137.27,7.34103078]
["bitfinex-derivatives","SOLF0:USTF0",1741479107529,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479108330,0.04882678,137.3,137.27,7.34093078]
["bitfinex-derivatives","SOLF0:USTF0",1741479108929,7.2856,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479110532,11.82387209,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479110929,7.2856,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479111633,11.82314243,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479112232,7.2856,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479113533,26.12,137.29,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479113737,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479114432,7.33352678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479115434,0.04882678,137.3,137.27,7.34113078]
["bitfinex-derivatives","SOLF0:USTF0",1741479116336,0.04882678,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741479117836,0.04882678,137.3,137.27,7.34123078]
["bitfinex-derivatives","SOLF0:USTF0",1741479118236,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479118635,0.04882678,137.3,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741479119526,0.04882678,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741479121236,0.04882678,137.3,137.27,26.13523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479121930,0.04882678,137.3,137.27,33.42113078]
["bitfinex-derivatives","SOLF0:USTF0",1741479122935,0.04882678,137.3,137.27,26.13523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479123238,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479124336,7.2851,137.29,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479125034,7.33362678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479125236,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479125534,0.04882678,137.3,137.27,7.34113078]
["bitfinex-derivatives","SOLF0:USTF0",1741479125940,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479126241,0.04882678,137.3,137.27,26.13523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479126536,0.04882678,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741479126934,0.04882678,137.3,137.27,26.13523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479128040,0.04882678,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741479129041,7.2856,137.28,137.27,26.13523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479129241,7.2856,137.28,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479130140,0.04882678,137.3,137.27,0.05523078]
["bitfinex-derivatives","SOLF0:USTF0",1741479130340,0.04882678,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741479131645,0.04882678,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741479132845,26.08,137.37,137.29,18.05357374]
["bitfinex-derivatives","SOLF0:USTF0",1741479133146,4.54110012,137.36,137.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741479133347,4.54110012,137.35,137.32,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741479133542,7.2814,137.37,137.32,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741479133742,4.5411902,137.36,137.32,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741479133941,7.2819,137.35,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479134141,0.04800681,137.36,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479134644,7.2825,137.34,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479135346,0.04800681,137.36,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479136145,7.32970681,137.36,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479137246,0.04800681,137.36,137.33,0.0473426]
["bitfinex-derivatives","SOLF0:USTF0",1741479137445,0.04800681,137.36,137.33,7.3302426]
["bitfinex-derivatives","SOLF0:USTF0",1741479138749,0.04800681,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741479141544,117.95283217,137.42,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479141743,110.67453217,137.42,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479141947,26.04,137.44,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479142145,4.53643945,137.43,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479142447,48.17447374,137.45,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479142641,4.53409906,137.44,137.38,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741479142838,4.53410488,137.43,137.4,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1741479143042,48.17447374,137.45,137.4,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1741479143243,4.53410488,137.44,137.4,7.32941398]
["bitfinex-derivatives","SOLF0:USTF0",1741479143546,7.2779,137.43,137.4,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1741479144145,7.2786,137.42,137.4,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1741479145650,7.2788,137.41,137.4,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1741479146546,22.58114138,137.41,137.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479146750,18.05357374,137.39,137.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741479146951,44.15357374,137.39,137.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741479147242,18.05357374,137.37,137.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741479147448,7.2828,137.34,137.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741479147651,7.2828,137.34,137.33,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1741479148039,7.33106229,137.35,137.33,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1741479148448,0.04906229,137.35,137.33,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1741479148649,7.33146229,137.35,137.33,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1741479148850,0.04906229,137.35,137.33,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1741479150946,0.04906229,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741479152349,0.04906229,137.35,137.34,25.33607374]
["bitfinex-derivatives","SOLF0:USTF0",1741479152542,26.12,137.41,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741479152749,44.17357374,137.45,137.38,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741479152950,7.2772,137.44,137.38,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741479153153,26.12,137.45,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741479153656,7.2775,137.44,137.41,0.05187666]
["bitfinex-derivatives","SOLF0:USTF0",1741479155357,7.2778,137.43,137.41,0.05187666]
["bitfinex-derivatives","SOLF0:USTF0",1741479155556,26.12,137.45,137.41,0.05187666]
["bitfinex-derivatives","SOLF0:USTF0",1741479155854,7.2782,137.42,137.41,0.05187666]
["bitfinex-derivatives","SOLF0:USTF0",1741479157155,7.2782,137.42,137.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479157156,7.2803,137.39,137.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479157356,7.2803,137.39,137.35,33.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741479158154,0.05182994,137.38,137.36,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1741479158354,0.05182994,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741479159856,0.05182994,137.38,137.36,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1741479161555,0.05182994,137.38,137.36,7.33532072]
["bitfinex-derivatives","SOLF0:USTF0",1741479162359,0.05182994,137.38,137.36,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1741479166462,0.05182994,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741479168856,0.05182994,137.38,137.37,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741479172565,0.05182994,137.38,137.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741479174973,0.05182994,137.38,137.37,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741479180573,20.01377374,137.46,137.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741479180773,4.5473325,137.45,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741479180965,4.5473325,137.44,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741479181164,18.05357374,137.46,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741479181371,4.54722403,137.45,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741479181677,4.54722403,137.44,137.37,29.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741479181876,4.54722403,137.43,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479182073,7.278,137.43,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479183780,7.2773,137.44,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479183980,4.54945476,137.43,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479184274,7.2768,137.45,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479184479,4.54843342,137.44,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479184777,7.2768,137.45,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479184778,4.54843342,137.43,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479184975,7.2768,137.45,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479185176,4.54876081,137.44,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479185374,4.54830601,137.43,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479185573,7.2768,137.45,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479185778,4.54833114,137.44,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479185971,4.54833114,137.43,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479186175,7.2768,137.45,137.41,7.3302212]
["bitfinex-derivatives","SOLF0:USTF0",1741479186373,7.2777,137.43,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479186576,18.05357374,137.46,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479186770,4.54792497,137.45,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479186973,7.2782,137.42,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479187171,11.82632854,137.42,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479187686,29.87990228,137.42,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479188073,11.82632854,137.42,137.41,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1741479188478,4.54812854,137.42,137.36,33.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741479188681,7.2796,137.4,137.36,33.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741479189483,0.05056038,137.39,137.37,0.05107602]
["bitfinex-derivatives","SOLF0:USTF0",1741479190987,0.05056038,137.39,137.37,7.33177602]
["bitfinex-derivatives","SOLF0:USTF0",1741479191487,0.05056038,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741479191688,0.05056038,137.39,137.37,0.05107602]
["bitfinex-derivatives","SOLF0:USTF0",1741479194191,4.55393377,137.38,137.37,0.05107602]
["bitfinex-derivatives","SOLF0:USTF0",1741479195397,11.83423377,137.38,137.37,0.05107602]
["bitfinex-derivatives","SOLF0:USTF0",1741479195596,4.55393377,137.38,137.37,0.05107602]
["bitfinex-derivatives","SOLF0:USTF0",1741479198093,4.55393377,137.38,137.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479198094,22.60750751,137.38,137.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479198292,4.55393377,137.37,137.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479198486,7.2833,137.33,137.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479198896,7.2833,137.33,137.28,19.99007374]
["bitfinex-derivatives","SOLF0:USTF0",1741479199095,7.2826,137.34,137.28,53.67567374]
["bitfinex-derivatives","SOLF0:USTF0",1741479199292,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479200097,0.04865706,137.32,137.29,7.3319216]
["bitfinex-derivatives","SOLF0:USTF0",1741479202896,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479203801,0.04865706,137.32,137.29,7.3322216]
["bitfinex-derivatives","SOLF0:USTF0",1741479204202,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479204398,0.04865706,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479204600,0.04865706,137.32,137.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741479205904,7.2841,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479206100,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479206601,0.04865706,137.32,137.29,7.3320216]
["bitfinex-derivatives","SOLF0:USTF0",1741479207804,0.04865706,137.32,137.3,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741479208303,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479208503,0.04865706,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479208704,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479209603,0.04865706,137.32,137.29,7.3319216]
["bitfinex-derivatives","SOLF0:USTF0",1741479213907,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479214108,0.04865706,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479216109,0.04865706,137.32,137.29,7.3321216]
["bitfinex-derivatives","SOLF0:USTF0",1741479217613,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479217814,7.2841,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479218507,11.59770871,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479218715,7.2846,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479219812,7.2842,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479220012,37.91770871,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479220314,26.36865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479220618,0.04865706,137.32,137.3,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479221116,0.04865706,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741479223010,0.04865706,137.32,137.3,18.83345165]
["bitfinex-derivatives","SOLF0:USTF0",1741479223215,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479223415,7.2844,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479223617,11.54905165,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479224116,7.2846,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479225312,18.83335165,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479225616,11.54905165,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479226120,7.33235706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479226813,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479227014,0.04865706,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479227210,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479227616,7.2842,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479228421,7.2846,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479229419,7.2842,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479230919,7.33235706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479231616,7.2841,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479236325,0.04865706,137.32,137.29,7.3318216]
["bitfinex-derivatives","SOLF0:USTF0",1741479237224,0.04865706,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741479237618,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479237817,0.04865706,137.32,137.29,7.3321216]
["bitfinex-derivatives","SOLF0:USTF0",1741479238924,0.04865706,137.32,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479239420,7.2844,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479239926,7.2845,137.31,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479241822,7.2846,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479242225,11.84782994,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479243125,11.84773317,137.3,137.29,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1741479243826,11.84773317,137.3,137.24,18.83665165]
["bitfinex-derivatives","SOLF0:USTF0",1741479243827,7.2863,137.27,137.24,18.83665165]
["bitfinex-derivatives","SOLF0:USTF0",1741479244532,7.2867,137.26,137.24,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479244824,7.2867,137.26,137.24,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1741479245029,7.33656271,137.26,137.24,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1741479245631,0.04986271,137.26,137.24,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1741479245827,7.2872,137.25,137.24,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1741479246029,0.04986271,137.26,137.24,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1741479247136,0.04986271,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741479247931,0.04986271,137.26,137.25,18.83625165]
["bitfinex-derivatives","SOLF0:USTF0",1741479248130,0.04986271,137.26,137.25,44.99625165]
["bitfinex-derivatives","SOLF0:USTF0",1741479252131,11.54905165,137.31,137.25,37.70905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479252330,11.54905165,137.31,137.25,41.54825165]
["bitfinex-derivatives","SOLF0:USTF0",1741479252934,11.54905165,137.31,137.28,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741479253137,11.60189685,137.31,137.28,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741479253335,11.60189685,137.31,137.28,7.33984472]
["bitfinex-derivatives","SOLF0:USTF0",1741479254936,11.60189685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479255527,0.0528452,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479255726,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479256128,0.0528452,137.31,137.28,33.43984472]
["bitfinex-derivatives","SOLF0:USTF0",1741479256531,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479256739,0.0528452,137.31,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741479257335,0.0528452,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479257535,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479258335,0.0528452,137.31,137.29,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741479259435,0.0528452,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479259736,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479260338,0.0528452,137.31,137.28,33.43984472]
["bitfinex-derivatives","SOLF0:USTF0",1741479260739,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479261038,0.0528452,137.31,137.29,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741479261628,0.0528452,137.31,137.28,26.15444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479262445,0.0528452,137.31,137.28,33.43984472]
["bitfinex-derivatives","SOLF0:USTF0",1741479263741,11.60189685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479264239,18.88629685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479264543,4.5609606,137.3,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479264737,11.60189685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479264941,7.2851,137.29,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479266136,7.2848,137.3,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479268242,7.2851,137.29,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479269239,18.88619685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479269444,4.56227943,137.3,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479269743,11.60189685,137.31,137.28,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1741479269933,4.56220945,137.3,137.28,7.33974472]
["bitfinex-derivatives","SOLF0:USTF0",1741479270137,11.60189685,137.31,137.28,7.33974472]
["bitfinex-derivatives","SOLF0:USTF0",1741479270334,4.5621329,137.3,137.28,7.33974472]
["bitfinex-derivatives","SOLF0:USTF0",1741479270540,11.60189685,137.31,137.28,7.33974472]
["bitfinex-derivatives","SOLF0:USTF0",1741479270739,0.0528452,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741479278453,11.54905165,137.37,137.29,37.60905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479278755,4.55689559,137.36,137.32,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479278949,7.2814,137.36,137.32,37.58905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479279453,18.83015165,137.37,137.33,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741479279663,0.04860932,137.35,137.33,7.33199894]
["bitfinex-derivatives","SOLF0:USTF0",1741479280653,0.04860932,137.35,137.33,0.04939894]
["bitfinex-derivatives","SOLF0:USTF0",1741479281361,201.13372308,137.44,137.34,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479281563,4.55315272,137.4,137.37,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479281762,184.34868537,137.43,137.37,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479281964,4.55224923,137.4,137.37,18.82985165]
["bitfinex-derivatives","SOLF0:USTF0",1741479282165,18.82705165,137.43,137.37,18.82985165]
["bitfinex-derivatives","SOLF0:USTF0",1741479282368,4.55188217,137.42,137.37,18.82985165]
["bitfinex-derivatives","SOLF0:USTF0",1741479282567,4.55188217,137.41,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479282864,11.54905165,137.43,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479283064,4.54860931,137.42,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479283365,18.82685165,137.43,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479284266,11.54905165,137.43,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479284768,11.54905165,137.43,137.39,7.32968327]
["bitfinex-derivatives","SOLF0:USTF0",1741479285264,18.82675165,137.43,137.39,7.32968327]
["bitfinex-derivatives","SOLF0:USTF0",1741479286267,11.54905165,137.43,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479286569,5.7789,137.44,137.39,11.59893492]
["bitfinex-derivatives","SOLF0:USTF0",1741479287161,13.0561,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741479289767,5.7789,137.44,137.39,11.59893492]
["bitfinex-derivatives","SOLF0:USTF0",1741479289965,7.2778,137.43,137.39,18.87843492]
["bitfinex-derivatives","SOLF0:USTF0",1741479291668,17.32795165,137.44,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479291874,11.54905165,137.42,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479292664,11.54905165,137.4,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479292868,18.82835165,137.4,137.39,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1741479293068,11.54905165,137.4,137.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479293269,11.54905165,137.38,137.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479293468,7.2814,137.36,137.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479293980,7.2811,137.37,137.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479294371,7.33021279,137.37,137.35,26.20992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479294669,7.33021279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479295677,0.04911279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479295876,0.04911279,137.37,137.35,11.59897493]
["bitfinex-derivatives","SOLF0:USTF0",1741479296376,0.04911279,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741479297182,0.04911279,137.37,137.35,11.59897493]
["bitfinex-derivatives","SOLF0:USTF0",1741479297378,7.33031279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479297980,0.04911279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479298979,0.04911279,137.37,137.35,7.33152328]
["bitfinex-derivatives","SOLF0:USTF0",1741479299181,0.04911279,137.37,137.35,18.88057493]
["bitfinex-derivatives","SOLF0:USTF0",1741479300781,0.04911279,137.37,137.36,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741479301376,0.04911279,137.37,137.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479301779,0.04911279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479301979,7.33031279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479302581,7.2814,137.36,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479304185,7.33011279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479304684,0.04911279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479305283,7.33011279,137.37,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479305781,7.2814,137.36,137.35,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1741479306586,7.2814,137.36,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479307785,17.48346444,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479307984,13.55016444,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479308181,11.59816444,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479309491,0.04911279,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741479311185,0.04911279,137.37,137.35,18.83077493]
["bitfinex-derivatives","SOLF0:USTF0",1741479311386,0.04911279,137.37,137.35,11.54907493]
["bitfinex-derivatives","SOLF0:USTF0",1741479312292,0.04911279,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479312490,7.33001279,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479313385,7.2814,137.36,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479314495,11.59816444,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479314690,18.87926444,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479314890,0.04911279,137.37,137.35,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479315697,0.04911279,137.37,137.35,7.28192328]
["bitfinex-derivatives","SOLF0:USTF0",1741479315995,0.04911279,137.37,137.35,11.54907493]
["bitfinex-derivatives","SOLF0:USTF0",1741479317396,0.04911279,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741479333698,7.2781,137.43,137.35,11.54907493]
["bitfinex-derivatives","SOLF0:USTF0",1741479334004,17.49865165,137.45,137.39,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479334303,17.49865165,137.45,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741479334304,7.2776,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741479334604,62.53215559,137.47,137.41,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479334901,7.32747048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479337204,0.05067048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479337399,0.05067048,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479338902,0.05067048,137.45,137.43,18.87255441]
["bitfinex-derivatives","SOLF0:USTF0",1741479339502,0.05067048,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479340810,0.05067048,137.45,137.43,18.87245441]
["bitfinex-derivatives","SOLF0:USTF0",1741479340997,0.05067048,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479343807,7.32767048,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479344711,7.2772,137.44,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479349711,0.05067048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479350011,7.32737048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479352512,0.05067048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479352718,7.2772,137.44,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479359427,11.59972213,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479359627,0.05067048,137.45,137.43,0.04590276]
["bitfinex-derivatives","SOLF0:USTF0",1741479360624,0.05067048,137.45,137.43,7.32360276]
["bitfinex-derivatives","SOLF0:USTF0",1741479360826,0.05067048,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479362430,0.05067048,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741479362825,0.00187169,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741479363723,0.00187169,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479363929,0.00187169,137.45,137.43,18.87245441]
["bitfinex-derivatives","SOLF0:USTF0",1741479364131,0.00187169,137.45,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479364530,0.00187169,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741479367736,11.54905165,137.51,137.43,11.59495441]
["bitfinex-derivatives","SOLF0:USTF0",1741479367936,11.54905165,137.51,137.47,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479368235,18.82285165,137.51,137.47,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479368436,11.54905165,137.51,137.47,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479368935,7.274,137.5,137.48,0.05164064]
["bitfinex-derivatives","SOLF0:USTF0",1741479369332,18.82265165,137.51,137.48,0.05164064]
["bitfinex-derivatives","SOLF0:USTF0",1741479369537,13.63315165,137.53,137.49,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479369725,2.0841,137.53,137.49,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479369930,9.3569,137.53,137.49,18.82335165]
["bitfinex-derivatives","SOLF0:USTF0",1741479370130,9.3569,137.53,137.49,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479370831,2.0841,137.53,137.49,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479371031,7.273,137.52,137.49,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479371337,11.54905165,137.54,137.5,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741479371528,30.18396332,137.55,137.51,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479371938,30.18396332,137.55,137.52,7.32066641]
["bitfinex-derivatives","SOLF0:USTF0",1741479372639,37.45546332,137.55,137.52,0.04776641]
["bitfinex-derivatives","SOLF0:USTF0",1741479374041,7.2715,137.55,137.52,0.04776641]
["bitfinex-derivatives","SOLF0:USTF0",1741479375938,26.02,137.58,137.53,18.82145165]
["bitfinex-derivatives","SOLF0:USTF0",1741479376134,26.02,137.58,137.53,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479376536,11.54905165,137.57,137.53,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479377637,11.54905165,137.55,137.52,0.04776641]
["bitfinex-derivatives","SOLF0:USTF0",1741479377838,11.54905165,137.53,137.52,0.04776641]
["bitfinex-derivatives","SOLF0:USTF0",1741479378736,11.54905165,137.53,137.47,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479378942,11.54905165,137.51,137.45,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479379538,7.2733,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741479379741,11.54905165,137.53,137.47,37.56905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479380039,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479380240,7.32126641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479380440,11.59681806,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479380837,7.274,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479381641,11.59681806,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479381841,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479383340,7.32146641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479383543,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479384339,0.04776641,137.51,137.49,11.59645717]
["bitfinex-derivatives","SOLF0:USTF0",1741479386235,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479386643,7.274,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479389147,33.294,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479393345,26.02,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479393544,18.87051806,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479394647,7.274,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479396049,11.59681806,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479396349,18.87051806,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479399053,0.04776641,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479399353,0.04776641,137.51,137.49,11.59645717]
["bitfinex-derivatives","SOLF0:USTF0",1741479399543,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479400150,0.04776641,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479400850,0.04776641,137.51,137.49,11.59645717]
["bitfinex-derivatives","SOLF0:USTF0",1741479401548,7.32176641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479404555,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479404856,7.274,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479405645,18.82305165,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479406453,44.84305165,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479408158,33.294,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479410162,26.02,137.5,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479410351,7.32136641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479411061,0.04776641,137.51,137.49,0.04740552]
["bitfinex-derivatives","SOLF0:USTF0",1741479412662,0.04776641,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479415068,11.54905165,137.56,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741479415269,56.20396332,137.57,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741479415466,30.18396332,137.57,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741479416171,30.18396332,137.57,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479416370,18.81895165,137.58,137.54,7.32199161]
["bitfinex-derivatives","SOLF0:USTF0",1741479416566,18.81895165,137.58,137.54,18.87104326]
["bitfinex-derivatives","SOLF0:USTF0",1741479416768,11.54905165,137.58,137.54,18.87104326]
["bitfinex-derivatives","SOLF0:USTF0",1741479416972,11.54905165,137.58,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479417572,7.2703,137.57,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479417768,11.54905165,137.58,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479417968,7.2704,137.57,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479418372,11.54905165,137.58,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479418670,7.2709,137.56,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479419374,11.54905165,137.58,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479419575,7.2705,137.57,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479420074,7.271,137.56,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479421778,7.2705,137.57,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479421971,11.54905165,137.58,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479422374,18.81925165,137.58,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479422875,7.2703,137.57,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479423275,11.54905165,137.58,137.54,11.59924326]
["bitfinex-derivatives","SOLF0:USTF0",1741479423576,11.54905165,137.58,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479423781,11.54905165,137.56,137.54,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1741479423974,7.2713,137.55,137.54,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479433876,0.0501,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741479434076,47.26461833,137.61,137.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741479434275,120.68023385,137.63,137.6,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479434480,117.63543385,137.63,137.62,18.81665165]
["bitfinex-derivatives","SOLF0:USTF0",1741479434880,117.63543385,137.63,137.62,11.54905165]
["bitfinex-derivatives","SOLF0:USTF0",1741479436899,117.63543385,137.63,137.61,0.04917041]
["bitfinex-derivatives","SOLF0:USTF0",1741479437791,2.0763,137.64,137.61,0.04917041]
["bitfinex-derivatives","SOLF0:USTF0",1741479437982,7.2676,137.62,137.61,0.04917041]
["bitfinex-derivatives","SOLF0:USTF0",1741479438183,26.38,137.63,137.56,17.96766469]
["bitfinex-derivatives","SOLF0:USTF0",1741479438690,26.38,137.63,137.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741479439089,26.38,137.63,137.56,17.96766469]
["bitfinex-derivatives","SOLF0:USTF0",1741479439290,0.04611345,137.6,137.58,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741479439782,7.31491345,137.6,137.58,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741479441189,7.2692,137.59,137.58,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741479443290,7.2713,137.55,137.52,236.08766469]
["bitfinex-derivatives","SOLF0:USTF0",1741479443489,2.031,137.58,137.52,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1741479443682,2.031,137.58,137.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479444082,7.2722,137.54,137.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741479444493,7.3186925,137.54,137.52,26.38828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479445897,7.2724,137.53,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479447500,7.3183925,137.54,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479447893,0.0464925,137.54,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479448997,7.3185925,137.54,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479449398,0.0464925,137.54,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479450404,7.2724,137.53,137.52,0.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1741479450906,26.34,137.53,137.41,121.80979371]
["bitfinex-derivatives","SOLF0:USTF0",1741479451105,17.96766469,137.52,137.44,40.14299157]
["bitfinex-derivatives","SOLF0:USTF0",1741479451601,17.96766469,137.52,137.44,47.41979157]
["bitfinex-derivatives","SOLF0:USTF0",1741479451795,7.2735,137.51,137.44,47.41979157]
["bitfinex-derivatives","SOLF0:USTF0",1741479451993,0.0502471,137.49,137.47,0.04772453]
["bitfinex-derivatives","SOLF0:USTF0",1741479452797,0.0502471,137.49,137.47,25.29088922]
["bitfinex-derivatives","SOLF0:USTF0",1741479453002,0.0502471,137.49,137.47,18.01538922]
["bitfinex-derivatives","SOLF0:USTF0",1741479453308,28.5732,137.56,137.47,21.65538922]
["bitfinex-derivatives","SOLF0:USTF0",1741479453510,28.5732,137.56,137.49,17.96766469]
["bitfinex-derivatives","SOLF0:USTF0",1741479453705,35.8443,137.56,137.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741479454405,0.04888568,137.54,137.52,0.05453428]
["bitfinex-derivatives","SOLF0:USTF0",1741479455902,0.04888568,137.54,137.52,7.32743428]
["bitfinex-derivatives","SOLF0:USTF0",1741479456306,0.04888568,137.54,137.52,0.05453428]
["bitfinex-derivatives","SOLF0:USTF0",1741479458605,0.04888568,137.54,137.52,7.32703428]
["bitfinex-derivatives","SOLF0:USTF0",1741479459710,0.04888568,137.54,137.52,0.05453428]
["bitfinex-derivatives","SOLF0:USTF0",1741479465409,0.04888568,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741479467306,0.04888568,137.54,137.52,0.05453428]
["bitfinex-derivatives","SOLF0:USTF0",1741479467510,0.04888568,137.54,137.52,7.32723428]
["bitfinex-derivatives","SOLF0:USTF0",1741479469215,0.04888568,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741479469411,0.04888568,137.54,137.53,33.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741479470613,0.04888568,137.54,137.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741479471112,0.04888568,137.54,137.53,33.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741479472513,0.04888568,137.54,137.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741479473115,0.04888568,137.54,137.53,33.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741479473317,0.04888568,137.54,137.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741479474413,0.04888568,137.54,137.53,33.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741479478825,0.04888568,137.54,137.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741479480419,0.04888568,137.54,137.52,7.32733428]
["bitfinex-derivatives","SOLF0:USTF0",1741479480617,0.04888568,137.54,137.52,0.05453428]
["bitfinex-derivatives","SOLF0:USTF0",1741479481624,0.04888568,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741479486026,0.04888568,137.54,137.53,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741479486921,7.2682,137.61,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741479487127,11.50927445,137.64,137.57,37.76927445]
["bitfinex-derivatives","SOLF0:USTF0",1741479487827,7.2677,137.62,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741479488017,0.05213014,137.61,137.59,0.04990403]
["bitfinex-derivatives","SOLF0:USTF0",1741479490431,0.05213014,137.61,137.59,11.55917848]
["bitfinex-derivatives","SOLF0:USTF0",1741479490831,0.05213014,137.61,137.59,18.82807848]
["bitfinex-derivatives","SOLF0:USTF0",1741479493132,0.05213014,137.61,137.59,11.55917848]
["bitfinex-derivatives","SOLF0:USTF0",1741479493527,7.2687,137.6,137.59,11.55917848]
["bitfinex-derivatives","SOLF0:USTF0",1741479494136,7.32053014,137.61,137.59,11.55917848]
["bitfinex-derivatives","SOLF0:USTF0",1741479494331,7.32053014,137.61,137.59,0.04990403]
["bitfinex-derivatives","SOLF0:USTF0",1741479496539,7.2687,137.6,137.59,0.04990403]
["bitfinex-derivatives","SOLF0:USTF0",1741479496941,0.05213014,137.61,137.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479497143,7.2696,137.59,137.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479497331,7.2696,137.59,137.55,18.78047445]
["bitfinex-derivatives","SOLF0:USTF0",1741479497531,7.2696,137.59,137.55,37.66927445]
["bitfinex-derivatives","SOLF0:USTF0",1741479497942,7.2706,137.57,137.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741479498145,15.58597445,137.6,137.56,11.55563384]
["bitfinex-derivatives","SOLF0:USTF0",1741479498336,0.0503013,137.57,137.56,11.55563384]
["bitfinex-derivatives","SOLF0:USTF0",1741479499442,0.0503013,137.57,137.56,18.82643384]
["bitfinex-derivatives","SOLF0:USTF0",1741479502741,0.0503013,137.57,137.56,37.69563384]
["bitfinex-derivatives","SOLF0:USTF0",1741479504843,0.0503013,137.57,137.56,44.96643384]
["bitfinex-derivatives","SOLF0:USTF0",1741479506444,0.0503013,137.57,137.56,37.69563384]
["bitfinex-derivatives","SOLF0:USTF0",1741479507844,0.0503013,137.57,137.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1741479508347,7.3206013,137.57,137.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1741479508544,0.0503013,137.57,137.53,37.58927445]
["bitfinex-derivatives","SOLF0:USTF0",1741479508744,7.2715,137.55,137.53,37.58927445]
["bitfinex-derivatives","SOLF0:USTF0",1741479508945,11.50927445,137.56,137.51,10.03574789]
["bitfinex-derivatives","SOLF0:USTF0",1741479509138,11.50927445,137.54,137.51,10.03574789]
["bitfinex-derivatives","SOLF0:USTF0",1741479509749,11.55601428,137.54,137.51,10.08695067]
["bitfinex-derivatives","SOLF0:USTF0",1741479510046,11.50927445,137.52,137.5,30.10724368]
["bitfinex-derivatives","SOLF0:USTF0",1741479510242,11.50927445,137.52,137.5,23.83444368]
["bitfinex-derivatives","SOLF0:USTF0",1741479510448,7.2735,137.51,137.5,20.69804368]
["bitfinex-derivatives","SOLF0:USTF0",1741479511242,7.2735,137.51,137.49,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1741479511437,11.50927445,137.5,137.49,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1741479511643,11.50927445,137.5,137.45,20.69804368]
["bitfinex-derivatives","SOLF0:USTF0",1741479511843,11.50927445,137.47,137.45,20.69804368]
["bitfinex-derivatives","SOLF0:USTF0",1741479512843,11.55968929,137.47,137.45,20.74447025]
["bitfinex-derivatives","SOLF0:USTF0",1741479513246,0.05041484,137.47,137.45,20.74447025]
["bitfinex-derivatives","SOLF0:USTF0",1741479514948,0.05041484,137.47,137.45,0.04642657]
["bitfinex-derivatives","SOLF0:USTF0",1741479515446,7.32631484,137.47,137.45,0.04642657]
["bitfinex-derivatives","SOLF0:USTF0",1741479515853,0.05041484,137.47,137.45,0.04642657]
["bitfinex-derivatives","SOLF0:USTF0",1741479516040,44.13002605,137.46,137.35,203.01632285]
["bitfinex-derivatives","SOLF0:USTF0",1741479516244,18.01002605,137.44,137.35,203.01632285]
["bitfinex-derivatives","SOLF0:USTF0",1741479516455,28.2376,137.43,137.35,203.01632285]
["bitfinex-derivatives","SOLF0:USTF0",1741479516749,28.2376,137.43,137.35,229.29632285]
["bitfinex-derivatives","SOLF0:USTF0",1741479517143,7.33415053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479517346,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479521153,0.05505053,137.41,137.39,7.32896248]
["bitfinex-derivatives","SOLF0:USTF0",1741479521358,0.05505053,137.41,137.39,18.05938853]
["bitfinex-derivatives","SOLF0:USTF0",1741479522152,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479524256,7.33395053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479524948,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479525556,0.05505053,137.41,137.39,7.32876248]
["bitfinex-derivatives","SOLF0:USTF0",1741479525756,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479527158,0.05505053,137.41,137.39,7.32866248]
["bitfinex-derivatives","SOLF0:USTF0",1741479527558,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479528565,0.05505053,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741479529062,7.33385053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479529260,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479533162,0.05505053,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741479533371,0.05505053,137.41,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479533765,7.2793,137.4,137.39,0.04936248]
["bitfinex-derivatives","SOLF0:USTF0",1741479533960,0.05505053,137.41,137.29,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1741479534165,7.2814,137.37,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741479534364,26.36,137.39,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741479534563,28.3401,137.39,137.29,262.65002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479534765,7.2814,137.36,137.31,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741479534964,28.3401,137.39,137.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741479535270,0.05141055,137.35,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741479536067,0.05141055,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741479536966,1.9801,137.43,137.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741479537161,2.0466,137.46,137.37,18.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479537365,7.2775,137.44,137.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741479537569,7.2775,137.44,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741479538171,0.05214087,137.43,137.41,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1741479538872,0.05214087,137.43,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741479540776,1.9513,137.52,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741479540973,19.96132605,137.52,137.43,18.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479541672,1.9513,137.52,137.43,18.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479541871,0.04712101,137.49,137.46,0.05110258]
["bitfinex-derivatives","SOLF0:USTF0",1741479542069,0.04712101,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741479542670,7.2715,137.55,137.47,18.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479542869,7.2715,137.55,137.5,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741479543069,7.2715,137.55,137.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741479543278,7.2709,137.56,137.51,33.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741479543776,44.59002605,137.6,137.51,44.61002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479544078,0.04934544,137.55,137.52,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741479546074,0.04934544,137.55,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741479546274,0.04934544,137.55,137.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741479546673,0.04934544,137.55,137.52,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741479547068,0.04934544,137.55,137.52,7.32553592]
["bitfinex-derivatives","SOLF0:USTF0",1741479547265,0.04934544,137.55,137.52,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741479547464,0.04934544,137.55,137.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741479553075,7.2719,137.54,137.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741479554081,7.2719,137.54,137.52,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741479555477,7.2724,137.53,137.52,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741479557082,7.2747,137.49,137.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741479557383,26.52,137.53,137.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741479557876,26.52,137.53,137.44,18.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1741479558077,18.01002605,137.52,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479558282,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479559084,7.275,137.48,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479562587,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479563486,7.32590831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479564188,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479564483,7.275,137.48,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479565791,7.2747,137.49,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479565991,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479566187,0.05190831,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741479567194,0.05190831,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741479567387,0.05190831,137.5,137.47,18.05795317]
["bitfinex-derivatives","SOLF0:USTF0",1741479567587,0.05190831,137.5,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741479570887,0.05190831,137.5,137.47,25.33335317]
["bitfinex-derivatives","SOLF0:USTF0",1741479571092,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479571593,7.2748,137.49,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479571788,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479573593,0.05190831,137.5,137.47,7.32342712]
["bitfinex-derivatives","SOLF0:USTF0",1741479573890,7.32590831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479575397,7.2748,137.49,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479577187,0.05190831,137.5,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479577494,7.275,137.48,137.47,0.04792712]
["bitfinex-derivatives","SOLF0:USTF0",1741479578087,7.277,137.45,137.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741479578487,7.277,137.45,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741479579090,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479579290,7.32572374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479579491,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479579894,7.32592374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479580292,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479580491,7.32582374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479580695,33.80582374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479581194,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479581892,0.04852374,137.44,137.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741479582493,0.04852374,137.44,137.43,51.78772605]
["bitfinex-derivatives","SOLF0:USTF0",1741479583295,0.04852374,137.44,137.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741479584398,0.04852374,137.44,137.43,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741479585197,0.04852374,137.44,137.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741479586100,0.04852374,137.44,137.43,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741479587895,0.04852374,137.44,137.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741479588093,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479588499,0.04852374,137.44,137.42,7.32887252]
["bitfinex-derivatives","SOLF0:USTF0",1741479588901,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479589101,0.04852374,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741479590999,0.04852374,137.44,137.43,33.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741479594399,0.04852374,137.44,137.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741479595004,0.04852374,137.44,137.42,0.05067252]
["bitfinex-derivatives","SOLF0:USTF0",1741479605206,0.04852374,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741479605408,0.04852374,137.44,137.43,18.80539209]
["bitfinex-derivatives","SOLF0:USTF0",1741479605601,0.04852374,137.44,137.43,45.12539209]
["bitfinex-derivatives","SOLF0:USTF0",1741479606009,4.1122,137.52,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741479606209,4.1122,137.52,137.48,11.52769209]
["bitfinex-derivatives","SOLF0:USTF0",1741479606604,7.2738,137.51,137.48,11.52769209]
["bitfinex-derivatives","SOLF0:USTF0",1741479607120,7.32398813,137.51,137.48,11.57886082]
["bitfinex-derivatives","SOLF0:USTF0",1741479607317,7.274,137.5,137.48,11.57886082]
["bitfinex-derivatives","SOLF0:USTF0",1741479607512,0.05018813,137.51,137.48,0.05116873]
["bitfinex-derivatives","SOLF0:USTF0",1741479607712,0.05018813,137.51,137.48,11.57886082]
["bitfinex-derivatives","SOLF0:USTF0",1741479607915,0.05018813,137.51,137.48,18.85346082]
["bitfinex-derivatives","SOLF0:USTF0",1741479608411,0.05018813,137.51,137.48,11.57886082]
["bitfinex-derivatives","SOLF0:USTF0",1741479609216,7.32378813,137.51,137.48,0.05116873]
["bitfinex-derivatives","SOLF0:USTF0",1741479609817,0.05018813,137.51,137.48,0.05116873]
["bitfinex-derivatives","SOLF0:USTF0",1741479610416,0.05018813,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479613718,2.0366,137.57,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741479613926,26.32,137.6,137.52,44.31623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479614315,7.2694,137.59,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741479614922,0.05497704,137.58,137.55,0.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1741479615818,0.05497704,137.58,137.55,26.45345672]
["bitfinex-derivatives","SOLF0:USTF0",1741479616015,0.05497704,137.58,137.56,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479616421,0.05497704,137.58,137.56,25.26673606]
["bitfinex-derivatives","SOLF0:USTF0",1741479616713,0.05497704,137.58,137.56,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479618419,0.05497704,137.58,137.55,26.45345672]
["bitfinex-derivatives","SOLF0:USTF0",1741479620021,0.05497704,137.58,137.55,0.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1741479620825,7.2708,137.56,137.55,0.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1741479621521,7.2708,137.56,137.47,10.00838955]
["bitfinex-derivatives","SOLF0:USTF0",1741479621522,3.64,137.56,137.47,10.00838955]
["bitfinex-derivatives","SOLF0:USTF0",1741479621721,26.38,137.55,137.47,36.38838955]
["bitfinex-derivatives","SOLF0:USTF0",1741479621921,26.38,137.55,137.48,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479622121,7.2728,137.53,137.48,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479622727,26.38,137.55,137.49,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1741479622728,0.05312117,137.52,137.49,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1741479623226,7.2739,137.51,137.49,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1741479623726,7.274,137.5,137.49,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1741479624922,7.32602117,137.52,137.49,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1741479625122,0.05312117,137.52,137.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741479626228,0.05312117,137.52,137.5,44.49623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479626629,0.05312117,137.52,137.5,51.77003606]
["bitfinex-derivatives","SOLF0:USTF0",1741479627127,0.05312117,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741479628730,7.2704,137.57,137.5,50.49313606]
["bitfinex-derivatives","SOLF0:USTF0",1741479628731,26.5,137.58,137.5,50.49313606]
["bitfinex-derivatives","SOLF0:USTF0",1741479628931,1.9845,137.59,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741479629130,1.9845,137.59,137.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741479629628,7.2711,137.56,137.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741479630028,7.31820313,137.56,137.53,26.53138854]
["bitfinex-derivatives","SOLF0:USTF0",1741479630229,7.2719,137.54,137.53,0.05138854]
["bitfinex-derivatives","SOLF0:USTF0",1741479630429,0.04710313,137.56,137.53,0.05138854]
["bitfinex-derivatives","SOLF0:USTF0",1741479631329,17.99623606,137.55,137.47,44.51623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479631527,17.99623606,137.53,137.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741479632030,17.99623606,137.51,137.43,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479632235,26.56,137.5,137.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741479632531,0.05044055,137.47,137.45,0.05588272]
["bitfinex-derivatives","SOLF0:USTF0",1741479633537,7.2761,137.46,137.45,0.05588272]
["bitfinex-derivatives","SOLF0:USTF0",1741479634836,7.32614055,137.47,137.45,0.05588272]
["bitfinex-derivatives","SOLF0:USTF0",1741479635432,0.05044055,137.47,137.45,0.05588272]
["bitfinex-derivatives","SOLF0:USTF0",1741479640937,0.05044055,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741479641643,244.64,137.55,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741479641843,1.996,137.56,137.48,44.53623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479642145,1.996,137.56,137.5,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479642339,1.996,137.56,137.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741479642840,0.05517759,137.55,137.52,0.05407801]
["bitfinex-derivatives","SOLF0:USTF0",1741479643241,7.32657759,137.55,137.52,0.05407801]
["bitfinex-derivatives","SOLF0:USTF0",1741479643845,0.05517759,137.55,137.52,0.05407801]
["bitfinex-derivatives","SOLF0:USTF0",1741479644345,0.05517759,137.55,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741479645441,0.05517759,137.55,137.52,0.05407801]
["bitfinex-derivatives","SOLF0:USTF0",1741479645644,0.05517759,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741479648248,0.05517759,137.55,137.54,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741479648448,0.05517759,137.55,137.54,51.80813606]
["bitfinex-derivatives","SOLF0:USTF0",1741479652252,0.05517759,137.55,137.54,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741479657654,0.05517759,137.55,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741479658051,0.05517759,137.55,137.52,57.80861407]
["bitfinex-derivatives","SOLF0:USTF0",1741479658253,0.05517759,137.55,137.52,50.53601407]
["bitfinex-derivatives","SOLF0:USTF0",1741479659955,0.05517759,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741479666461,5.95,137.64,137.54,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479666661,5.95,137.64,137.56,17.99623606]
["bitfinex-derivatives","SOLF0:USTF0",1741479667063,7.268,137.62,137.58,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741479667261,23.94623606,137.64,137.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741479667562,23.94623606,137.64,137.55,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741479667763,0.04977273,137.61,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479668158,7.269,137.6,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479669054,7.31817273,137.61,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479670063,0.04977273,137.61,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479671265,7.31807273,137.61,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479672964,0.04977273,137.61,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479673264,7.2692,137.59,137.58,0.05347803]
["bitfinex-derivatives","SOLF0:USTF0",1741479674460,11.55427616,137.61,137.55,11.50450343]
["bitfinex-derivatives","SOLF0:USTF0",1741479674766,7.2708,137.56,137.55,11.50450343]
["bitfinex-derivatives","SOLF0:USTF0",1741479675262,7.2708,137.56,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741479675666,7.3242956,137.56,137.54,26.41391919]
["bitfinex-derivatives","SOLF0:USTF0",1741479677464,7.2713,137.55,137.54,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1741479678062,26.38,137.55,137.47,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741479678261,17.97980732,137.54,137.47,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741479678866,17.97980732,137.52,137.47,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741479679060,7.275,137.48,137.47,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741479680169,7.2756,137.47,137.46,10.05780869]
["bitfinex-derivatives","SOLF0:USTF0",1741479680464,17.97980732,137.5,137.46,10.05780869]
["bitfinex-derivatives","SOLF0:USTF0",1741479680669,0.04812767,137.48,137.46,10.05780869]
["bitfinex-derivatives","SOLF0:USTF0",1741479683073,0.04812767,137.48,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479687375,7.2756,137.47,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479689176,0.04812767,137.48,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479690674,7.32352767,137.48,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479694381,0.04812767,137.48,137.46,7.32551914]
["bitfinex-derivatives","SOLF0:USTF0",1741479694677,0.04812767,137.48,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479695079,0.04812767,137.48,137.46,18.02922646]
["bitfinex-derivatives","SOLF0:USTF0",1741479695481,0.04812767,137.48,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479696582,7.2756,137.47,137.46,0.04941914]
["bitfinex-derivatives","SOLF0:USTF0",1741479698284,7.2772,137.44,137.4,51.63870732]
["bitfinex-derivatives","SOLF0:USTF0",1741479698679,4.0307,137.47,137.4,51.63870732]
["bitfinex-derivatives","SOLF0:USTF0",1741479698680,4.0307,137.47,137.4,44.35980732]
["bitfinex-derivatives","SOLF0:USTF0",1741479698880,1.9496,137.51,137.4,44.35980732]
["bitfinex-derivatives","SOLF0:USTF0",1741479698881,28.3296,137.51,137.42,17.97980732]
["bitfinex-derivatives","SOLF0:USTF0",1741479699081,28.3296,137.51,137.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741479699282,0.05491589,137.48,137.46,0.05040744]
["bitfinex-derivatives","SOLF0:USTF0",1741479701082,0.05491589,137.48,137.46,7.32630744]
["bitfinex-derivatives","SOLF0:USTF0",1741479701487,0.05491589,137.48,137.46,33.68630744]
["bitfinex-derivatives","SOLF0:USTF0",1741479701880,7.33011589,137.48,137.46,26.41040744]
["bitfinex-derivatives","SOLF0:USTF0",1741479703390,0.05491589,137.48,137.46,26.41040744]
["bitfinex-derivatives","SOLF0:USTF0",1741479708100,0.05491589,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741479715798,13.58097943,137.54,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479715799,7.2726,137.53,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479715999,2.0221,137.55,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479716405,7.2722,137.54,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741479717006,0.04987804,137.53,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479718805,11.51987943,137.52,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479719508,18.79277943,137.52,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479721012,33.54247804,137.53,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479721213,0.04987804,137.53,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479721605,0.04987804,137.53,137.51,7.32010735]
["bitfinex-derivatives","SOLF0:USTF0",1741479722406,0.04987804,137.53,137.51,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1741479725716,0.04987804,137.53,137.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479726909,0.04987804,137.53,137.52,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741479727313,7.2705,137.57,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741479728015,7.2701,137.58,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741479728619,0.05277698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479729417,7.32317698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479731218,7.2708,137.56,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479732523,7.32317698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479732819,0.05277698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479733020,7.32357698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479733725,7.2708,137.56,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479735316,0.05277698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479735520,7.32327698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479735724,0.05277698,137.57,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479736123,7.2708,137.56,137.55,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1741479738733,7.273,137.52,137.49,33.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741479739330,7.273,137.52,137.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479739531,26.12,137.56,137.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479739723,0.04814562,137.54,137.51,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1741479740132,7.2732,137.52,137.51,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1741479741631,7.2726,137.53,137.51,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1741479742032,0.04814562,137.54,137.51,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1741479742428,0.04814562,137.54,137.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479743935,0.04814562,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741479745234,0.04814562,137.54,137.53,18.77944314]
["bitfinex-derivatives","SOLF0:USTF0",1741479747126,11.50704314,137.6,137.53,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479747430,26.12,137.61,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479748026,7.2703,137.57,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479748439,0.0504782,137.58,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479748634,7.3204782,137.58,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479749037,0.0504782,137.58,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479750037,0.0504782,137.58,137.55,26.16990258]
["bitfinex-derivatives","SOLF0:USTF0",1741479750437,7.2706,137.57,137.55,26.16990258]
["bitfinex-derivatives","SOLF0:USTF0",1741479750639,0.0504782,137.58,137.55,26.16990258]
["bitfinex-derivatives","SOLF0:USTF0",1741479751138,0.0504782,137.58,137.55,33.44120258]
["bitfinex-derivatives","SOLF0:USTF0",1741479751734,0.0504782,137.58,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479752432,0.0504782,137.58,137.56,18.77774314]
["bitfinex-derivatives","SOLF0:USTF0",1741479753529,7.2678,137.62,137.56,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479753735,7.2678,137.62,137.59,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479753942,7.2682,137.61,137.59,37.58704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479754642,7.31768956,137.61,137.59,37.63403561]
["bitfinex-derivatives","SOLF0:USTF0",1741479754841,7.2687,137.6,137.59,37.63403561]
["bitfinex-derivatives","SOLF0:USTF0",1741479756340,7.31788956,137.61,137.59,37.63403561]
["bitfinex-derivatives","SOLF0:USTF0",1741479756943,0.04948956,137.61,137.59,37.63403561]
["bitfinex-derivatives","SOLF0:USTF0",1741479757540,0.04948956,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479758541,7.2662,137.65,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741479758739,11.50704314,137.68,137.62,37.56704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479759139,7.2666,137.65,137.62,37.56704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479759845,7.31619237,137.65,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479762046,7.31619237,137.65,137.62,44.88217238]
["bitfinex-derivatives","SOLF0:USTF0",1741479762440,0.04959237,137.65,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479762640,7.2666,137.64,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479763147,7.31569237,137.65,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479763743,7.31569237,137.65,137.62,44.88227238]
["bitfinex-derivatives","SOLF0:USTF0",1741479763942,0.04959237,137.65,137.62,44.88227238]
["bitfinex-derivatives","SOLF0:USTF0",1741479764142,0.04959237,137.65,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479764544,0.04959237,137.65,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741479765250,7.31579237,137.65,137.62,37.61467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479766351,0.04959237,137.65,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479766853,7.31589237,137.65,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479767545,0.04959237,137.65,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479767749,7.2667,137.64,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479767950,0.04959237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479768651,0.04959237,137.65,137.62,44.86197238]
["bitfinex-derivatives","SOLF0:USTF0",1741479768851,0.04959237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479769252,7.31609237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479769752,0.04959237,137.65,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741479770349,0.04959237,137.65,137.63,33.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741479772756,0.04959237,137.65,137.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479774458,7.2666,137.64,137.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479776257,7.2671,137.63,137.62,0.04762924]
["bitfinex-derivatives","SOLF0:USTF0",1741479780565,7.2668,137.64,137.62,0.04762924]
["bitfinex-derivatives","SOLF0:USTF0",1741479781361,7.2668,137.64,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479782568,0.04959237,137.65,137.62,18.82177238]
["bitfinex-derivatives","SOLF0:USTF0",1741479782866,0.04959237,137.65,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479785659,0.04959237,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741479786260,0.04959237,137.65,137.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479786570,0.04959237,137.65,137.64,18.77364314]
["bitfinex-derivatives","SOLF0:USTF0",1741479787667,0.04959237,137.65,137.64,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479794775,0.04959237,137.65,137.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479794969,0.04959237,137.65,137.62,11.55467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479795268,0.04959237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479796375,0.04959237,137.65,137.64,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479796967,7.31569237,137.65,137.64,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479797273,0.04959237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479797476,7.2671,137.64,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479798376,0.04959237,137.65,137.62,37.59467238]
["bitfinex-derivatives","SOLF0:USTF0",1741479798675,0.04959237,137.65,137.64,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479798875,0.04959237,137.65,137.64,18.77364314]
["bitfinex-derivatives","SOLF0:USTF0",1741479801972,13.51774314,137.73,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741479802169,46.26349982,137.74,137.7,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479802869,30.22762833,137.74,137.7,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479803069,0.04830017,137.73,137.71,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1741479803270,27.09402833,137.74,137.72,37.54704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479804677,27.09402833,137.8,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741479804877,27.09402833,137.8,137.74,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479805174,27.09402833,137.8,137.76,11.50704314]
["bitfinex-derivatives","SOLF0:USTF0",1741479805380,27.09402833,137.8,137.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479805581,27.09402833,137.8,137.77,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1741479806466,7.2592,137.78,137.77,0.0504886]
["bitfinex-derivatives","SOLF0:USTF0",1741479816891,7.2592,137.78,137.77,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479825901,30.88210364,137.78,137.77,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479826092,7.263,137.71,137.68,33.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741479827203,0.04912677,137.71,137.7,11.4770576]
["bitfinex-derivatives","SOLF0:USTF0",1741479827400,4.0809,137.77,137.7,11.4770576]
["bitfinex-derivatives","SOLF0:USTF0",1741479827596,37.4970576,137.79,137.74,11.4770576]
["bitfinex-derivatives","SOLF0:USTF0",1741479827896,7.2599,137.77,137.74,11.4770576]
["bitfinex-derivatives","SOLF0:USTF0",1741479828200,26.02,137.79,137.74,11.4770576]
["bitfinex-derivatives","SOLF0:USTF0",1741479828402,229.2570576,137.81,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741479828403,7.2593,137.78,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741479828602,7.2593,137.78,137.75,0.04598803]
["bitfinex-derivatives","SOLF0:USTF0",1741479829606,7.2582,137.8,137.75,0.04598803]
["bitfinex-derivatives","SOLF0:USTF0",1741479829902,26.02,137.82,137.75,0.04598803]
["bitfinex-derivatives","SOLF0:USTF0",1741479830503,7.259,137.79,137.75,7.30648803]
["bitfinex-derivatives","SOLF0:USTF0",1741479833297,24.02804231,137.85,137.75,17.97163034]
["bitfinex-derivatives","SOLF0:USTF0",1741479833503,32.1224,137.85,137.75,17.92564231]
["bitfinex-derivatives","SOLF0:USTF0",1741479833704,50.04804231,137.85,137.79,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1741479834803,7.258,137.81,137.79,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1741479837211,7.2573,137.82,137.79,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1741479837617,7.2565,137.84,137.79,25.23323418]
["bitfinex-derivatives","SOLF0:USTF0",1741479837808,6.1024,137.85,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479838311,7.2569,137.83,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479838507,6.1024,137.85,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479838710,2.0294,137.85,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479839309,48.06744231,137.89,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479839511,1.8967,137.88,137.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479839711,1.8967,137.88,137.83,0.05158853]
["bitfinex-derivatives","SOLF0:USTF0",1741479840311,7.256,137.84,137.83,0.05158853]
["bitfinex-derivatives","SOLF0:USTF0",1741479841114,1.8967,137.88,137.83,0.05158853]
["bitfinex-derivatives","SOLF0:USTF0",1741479841611,30.2144044,137.92,137.85,17.92564231]
["bitfinex-derivatives","SOLF0:USTF0",1741479841805,30.2144044,137.92,137.86,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479842212,30.2144044,137.92,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479842414,7.2529,137.9,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479842615,82.46034233,137.93,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479842616,1.8967,137.93,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479842815,7.2528,137.91,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479843013,1.8967,137.93,137.88,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1741479843218,110.77804673,137.94,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479845725,7.2524,137.91,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479846726,7.2529,137.9,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479846928,17.92564231,137.96,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479847121,26.0,137.97,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479847627,7.2513,137.93,137.92,0.05437868]
["bitfinex-derivatives","SOLF0:USTF0",1741479854931,7.2542,137.88,137.87,11.4496389]
["bitfinex-derivatives","SOLF0:USTF0",1741479855128,11.4496389,137.92,137.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479855329,17.89893877,137.93,137.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479856131,0.04763948,137.91,137.88,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1741479857526,7.2534,137.89,137.88,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1741479861636,7.253,137.9,137.88,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1741479861936,0.04763948,137.91,137.88,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1741479862941,7.2534,137.89,137.88,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1741479863743,17.89893877,137.89,137.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479864041,17.89893877,137.87,137.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741479864242,17.89893877,137.85,137.77,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741479864542,26.0,137.84,137.77,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741479864743,26.0,137.84,137.75,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1741479864943,0.05166307,137.81,137.78,0.04820655]
["bitfinex-derivatives","SOLF0:USTF0",1741479865337,7.2587,137.79,137.78,0.04820655]
["bitfinex-derivatives","SOLF0:USTF0",1741479867343,7.2587,137.79,137.78,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741479867542,7.2587,137.79,137.73,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741479867543,7.2607,137.76,137.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479867941,17.89893877,137.77,137.7,10.00838955]
["bitfinex-derivatives","SOLF0:USTF0",1741479868138,17.89893877,137.77,137.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741479868648,0.05338116,137.75,137.73,0.05271645]
["bitfinex-derivatives","SOLF0:USTF0",1741479868850,7.2614,137.74,137.73,0.05271645]
["bitfinex-derivatives","SOLF0:USTF0",1741479870053,7.2634,137.7,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741479870450,17.89893877,137.73,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741479870850,1.9241,137.74,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741479871045,26.08,137.75,137.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741479871353,0.05462769,137.72,137.69,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1741479874348,0.05462769,137.72,137.69,26.20648626]
["bitfinex-derivatives","SOLF0:USTF0",1741479874852,0.05462769,137.72,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741479875246,0.05462769,137.72,137.69,26.20648626]
["bitfinex-derivatives","SOLF0:USTF0",1741479875452,0.05462769,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741479880555,28.2219,137.79,137.7,17.89893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479880856,2.0419,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741479881248,47.89203877,137.82,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741479881756,7.2587,137.79,137.78,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1741479882454,35.4722,137.79,137.78,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1741479883957,35.4722,137.79,137.78,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741479888262,7.2625,137.72,137.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479888566,7.2625,137.72,137.69,35.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741479888862,17.89893877,137.77,137.69,35.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741479889059,28.1983,137.76,137.68,235.65893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479889268,0.05471925,137.74,137.72,0.05534783]
["bitfinex-derivatives","SOLF0:USTF0",1741479891470,7.31611925,137.74,137.72,0.05534783]
["bitfinex-derivatives","SOLF0:USTF0",1741479892665,0.05471925,137.74,137.72,0.05534783]
["bitfinex-derivatives","SOLF0:USTF0",1741479893272,0.05471925,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741479893466,0.05471925,137.74,137.73,33.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741479897473,0.05471925,137.74,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479899565,0.05471925,137.74,137.73,33.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741479900878,2.0849,137.81,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479901072,7.2583,137.8,137.74,17.89893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479901280,2.0849,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741479901569,2.0849,137.81,137.74,17.89893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479901570,7.2592,137.78,137.74,17.89893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479901871,7.2592,137.78,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479901872,19.98383877,137.81,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741479902077,7.30581158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479902272,0.04591158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479902475,0.04591158,137.77,137.75,7.30888791]
["bitfinex-derivatives","SOLF0:USTF0",1741479902678,0.04591158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479903673,7.30591158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479903977,0.04591158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479907380,7.2603,137.76,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479910186,0.04591158,137.77,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479910877,7.2603,137.76,137.75,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1741479924294,0.04591158,137.77,137.68,235.65893877]
["bitfinex-derivatives","SOLF0:USTF0",1741479924489,7.2621,137.73,137.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479924887,43.97893877,137.77,137.7,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741479925093,26.08,137.77,137.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479925292,37.55805146,137.77,137.71,11.47805146]
["bitfinex-derivatives","SOLF0:USTF0",1741479925495,0.04586208,137.74,137.72,0.04988836]
["bitfinex-derivatives","SOLF0:USTF0",1741479929397,7.2618,137.73,137.72,0.04988836]
["bitfinex-derivatives","SOLF0:USTF0",1741479931401,11.47805146,137.73,137.67,11.47805146]
["bitfinex-derivatives","SOLF0:USTF0",1741479932095,7.2637,137.7,137.67,11.47805146]
["bitfinex-derivatives","SOLF0:USTF0",1741479932608,7.3120616,137.7,137.67,11.5281908]
["bitfinex-derivatives","SOLF0:USTF0",1741479932996,7.2641,137.69,137.67,11.5281908]
["bitfinex-derivatives","SOLF0:USTF0",1741479933597,7.2641,137.69,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479933798,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479934101,0.0483616,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741479936010,0.0483616,137.7,137.68,44.80235146]
["bitfinex-derivatives","SOLF0:USTF0",1741479936804,0.0483616,137.7,137.68,37.53805146]
["bitfinex-derivatives","SOLF0:USTF0",1741479937210,0.0483616,137.7,137.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479937709,7.3118616,137.7,137.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741479937910,7.3118616,137.7,137.67,7.31513934]
["bitfinex-derivatives","SOLF0:USTF0",1741479938408,7.3118616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479939309,7.3118616,137.7,137.67,7.31503934]
["bitfinex-derivatives","SOLF0:USTF0",1741479939506,7.264,137.69,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479940115,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479940513,0.0483616,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741479940816,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479941717,0.0483616,137.7,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741479942614,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479942915,0.0483616,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741479944816,0.0483616,137.7,137.68,51.22659999]
["bitfinex-derivatives","SOLF0:USTF0",1741479946014,0.0483616,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741479946319,0.0483616,137.7,137.68,43.96209999]
["bitfinex-derivatives","SOLF0:USTF0",1741479946518,0.0483616,137.7,137.68,51.22639999]
["bitfinex-derivatives","SOLF0:USTF0",1741479947813,7.3121616,137.7,137.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479948012,0.0483616,137.7,137.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479948419,0.0483616,137.7,137.68,33.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741479948720,0.0483616,137.7,137.68,43.96209999]
["bitfinex-derivatives","SOLF0:USTF0",1741479949314,0.0483616,137.7,137.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741479949518,0.0483616,137.7,137.67,26.15013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479949720,0.0483616,137.7,137.67,33.41473934]
["bitfinex-derivatives","SOLF0:USTF0",1741479949918,0.0483616,137.7,137.67,26.15013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479950118,0.0483616,137.7,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741479950321,0.0483616,137.7,137.67,26.15013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479951418,0.0483616,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741479955222,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479955822,7.3119616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479956025,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479956415,7.2643,137.69,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479957125,0.0483616,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479957328,11.53683794,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479957925,7.2644,137.69,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479958126,11.53683794,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479958420,7.2639,137.69,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479959217,11.53683794,137.7,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479959425,7.2645,137.68,137.67,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1741479964828,7.2673,137.63,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741479965132,11.48847634,137.66,137.6,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479965332,7.2675,137.63,137.6,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479965725,3.9829,137.67,137.62,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479965930,7.2665,137.65,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479966132,0.0541693,137.66,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479966526,11.54264564,137.66,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479966927,7.2666,137.64,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479967534,0.0541693,137.66,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479969024,7.2666,137.64,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479970742,11.54264564,137.66,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479971338,18.75507634,137.64,137.63,0.04794208]
["bitfinex-derivatives","SOLF0:USTF0",1741479971545,11.48847634,137.64,137.58,37.64847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479971946,11.48847634,137.64,137.58,44.91787634]
["bitfinex-derivatives","SOLF0:USTF0",1741479971947,7.268,137.62,137.58,44.91787634]
["bitfinex-derivatives","SOLF0:USTF0",1741479972539,0.04783224,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479972943,7.31613224,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479973440,0.04783224,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479973947,0.04783224,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479974644,0.04783224,137.61,137.59,7.3247564]
["bitfinex-derivatives","SOLF0:USTF0",1741479975247,0.04783224,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479975645,0.04783224,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479976036,0.04783224,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479977041,0.04783224,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479977437,0.04783224,137.61,137.6,33.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741479984346,3.224e-05,137.61,137.6,33.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741479986751,3.224e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479986941,3.224e-05,137.61,137.6,33.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741479988251,3.224e-05,137.61,137.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741479990751,3.224e-05,137.61,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479991054,11.48847634,137.6,137.59,0.0558564]
["bitfinex-derivatives","SOLF0:USTF0",1741479991655,7.2697,137.59,137.55,236.61947634]
["bitfinex-derivatives","SOLF0:USTF0",1741479991849,7.2697,137.59,137.55,229.34847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479992050,18.75727634,137.6,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741479992453,18.75727634,137.6,137.55,229.34847634]
["bitfinex-derivatives","SOLF0:USTF0",1741479992654,18.75727634,137.6,137.57,0.05077654]
["bitfinex-derivatives","SOLF0:USTF0",1741479993253,11.48847634,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741479993650,11.48847634,137.6,137.57,0.05077654]
["bitfinex-derivatives","SOLF0:USTF0",1741479993855,11.48847634,137.6,137.57,7.32087654]
["bitfinex-derivatives","SOLF0:USTF0",1741479994255,11.48847634,137.6,137.57,0.05077654]
["bitfinex-derivatives","SOLF0:USTF0",1741479994559,3.224e-05,137.61,137.57,11.53925288]
["bitfinex-derivatives","SOLF0:USTF0",1741479994851,3.224e-05,137.61,137.57,37.61925288]
["bitfinex-derivatives","SOLF0:USTF0",1741479995057,3.224e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479996457,3.224e-05,137.61,137.59,18.75767634]
["bitfinex-derivatives","SOLF0:USTF0",1741479997160,3.224e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741479998557,3.224e-05,137.61,137.6,33.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741480000356,3.224e-05,137.61,137.6,35.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741480001863,26.06,137.7,137.6,31.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741480001864,11.48847634,137.7,137.6,31.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741480002064,11.48847634,137.7,137.65,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480002257,11.48847634,137.7,137.65,37.54847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480002860,11.48847634,137.7,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741480003062,0.0528796,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741480004663,0.0528796,137.69,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741480005462,0.0528796,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741480005663,0.0528796,137.69,137.68,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741480010065,18.74937634,137.75,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741480010361,11.48847634,137.75,137.7,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480010567,1.9327,137.76,137.7,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480010862,20.74247634,137.77,137.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480011263,0.04754194,137.75,137.73,7.31735489]
["bitfinex-derivatives","SOLF0:USTF0",1741480011667,0.04754194,137.75,137.73,0.05565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480013370,0.04754194,137.75,137.73,7.31735489]
["bitfinex-derivatives","SOLF0:USTF0",1741480013768,0.04754194,137.75,137.73,0.05565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480013970,0.04754194,137.75,137.74,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741480014569,0.04754194,137.75,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480019375,0.04754194,137.75,137.74,44.78977634]
["bitfinex-derivatives","SOLF0:USTF0",1741480019976,0.04754194,137.75,137.74,37.52847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480021774,0.04754194,137.75,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480022778,0.04754194,137.75,137.74,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741480023078,0.04754194,137.75,137.74,44.78977634]
["bitfinex-derivatives","SOLF0:USTF0",1741480023279,0.04754194,137.75,137.74,37.52847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480024077,0.04754194,137.75,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480024379,7.30834194,137.75,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480024579,7.30834194,137.75,137.73,0.05565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480024580,0.04754194,137.75,137.73,0.05565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480025172,7.2613,137.74,137.73,0.05565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480028878,0.04754194,137.75,137.73,26.07565489]
["bitfinex-derivatives","SOLF0:USTF0",1741480029072,0.04754194,137.75,137.74,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480029875,0.04754194,137.75,137.74,18.74977634]
["bitfinex-derivatives","SOLF0:USTF0",1741480033874,7.2578,137.81,137.74,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480034182,11.48847634,137.83,137.78,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480034582,7.2585,137.8,137.78,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480034884,7.31062419,137.8,137.78,11.53520314]
["bitfinex-derivatives","SOLF0:USTF0",1741480035181,0.05212419,137.8,137.78,18.79400314]
["bitfinex-derivatives","SOLF0:USTF0",1741480035577,0.05212419,137.8,137.78,11.53520314]
["bitfinex-derivatives","SOLF0:USTF0",1741480036175,11.48847634,137.88,137.78,11.53520314]
["bitfinex-derivatives","SOLF0:USTF0",1741480036377,95.43754673,137.92,137.87,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480036576,95.43754673,137.92,137.91,11.48847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480036781,95.43754673,137.92,137.91,38.12847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480037177,30.2144044,137.93,137.91,38.12847634]
["bitfinex-derivatives","SOLF0:USTF0",1741480037383,30.26811995,137.93,137.91,33.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741480037983,30.26811995,137.93,137.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741480038991,30.26811995,137.93,137.92,17.87734037]
["bitfinex-derivatives","SOLF0:USTF0",1741480040996,30.26811995,137.93,137.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741480041589,30.26811995,137.93,137.9,0.04765928]
["bitfinex-derivatives","SOLF0:USTF0",1741480041797,30.26811995,137.93,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741480041996,34.34191995,137.93,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741480042192,4.12751555,137.93,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741480042590,0.05371555,137.93,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741480043695,0.05371555,137.93,137.9,0.04765928]
["bitfinex-derivatives","SOLF0:USTF0",1741480044198,7.2522,137.92,137.9,0.04765928]
["bitfinex-derivatives","SOLF0:USTF0",1741480044690,7.2524,137.91,137.9,0.04765928]
["bitfinex-derivatives","SOLF0:USTF0",1741480044891,0.05371555,137.93,137.88,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741480045097,7.2539,137.89,137.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741480046097,0.04573969,137.89,137.86,26.64993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480046296,7.254,137.88,137.86,26.64993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480047297,0.04573969,137.89,137.86,26.64993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480047498,7.2539,137.88,137.86,26.64993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480048399,7.2545,137.87,137.86,26.64993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480049200,7.2545,137.87,137.86,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480049401,7.2545,137.87,137.86,26.58993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480050001,7.29933969,137.89,137.86,26.58993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480050401,0.04573969,137.89,137.86,26.58993709]
["bitfinex-derivatives","SOLF0:USTF0",1741480052702,0.04573969,137.89,137.86,51.72217746]
["bitfinex-derivatives","SOLF0:USTF0",1741480052902,0.04573969,137.89,137.86,44.46727746]
["bitfinex-derivatives","SOLF0:USTF0",1741480054496,0.04573969,137.89,137.88,17.87734037]
["bitfinex-derivatives","SOLF0:USTF0",1741480054700,0.04573969,137.89,137.88,25.13124037]
["bitfinex-derivatives","SOLF0:USTF0",1741480054896,0.04573969,137.89,137.86,44.46727746]
["bitfinex-derivatives","SOLF0:USTF0",1741480056101,0.04573969,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741480056496,0.04573969,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480057601,0.04573969,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741480059005,0.04573969,137.89,137.86,44.46727746]
["bitfinex-derivatives","SOLF0:USTF0",1741480059199,0.04573969,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480059602,0.04573969,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741480061498,0.04573969,137.89,137.88,25.13124037]
["bitfinex-derivatives","SOLF0:USTF0",1741480061699,7.2503,137.95,137.88,25.13124037]
["bitfinex-derivatives","SOLF0:USTF0",1741480061700,4.0738,137.96,137.88,17.87734037]
["bitfinex-derivatives","SOLF0:USTF0",1741480062004,4.0738,137.96,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480062201,7.2513,137.93,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480062505,21.95114037,137.96,137.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741480062905,0.04792092,137.94,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480063204,11.49634116,137.94,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480063704,7.2517,137.93,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480064600,0.04792092,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741480064999,0.04792092,137.94,137.91,11.49446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480066307,0.04792092,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741480066705,0.04792092,137.94,137.91,11.49446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480066906,0.04792092,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741480067104,0.04792092,137.94,137.91,11.49446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480067409,0.04792092,137.94,137.93,11.44842024]
["bitfinex-derivatives","SOLF0:USTF0",1741480067607,0.04792092,137.94,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741480068004,0.04792092,137.94,137.92,33.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741480068206,0.04792092,137.94,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741480068811,0.04792092,137.94,137.93,11.44842024]
["bitfinex-derivatives","SOLF0:USTF0",1741480069206,0.04792092,137.94,137.93,18.69972024]
["bitfinex-derivatives","SOLF0:USTF0",1741480069407,0.04792092,137.94,137.91,11.49446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480069605,0.04792092,137.94,137.91,38.07446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480070006,0.04792092,137.94,137.91,26.62604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480070407,7.2518,137.92,137.91,26.62604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480070714,7.2518,137.92,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480071901,1.9623,137.93,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480072105,0.04792092,137.94,137.91,11.49446123]
["bitfinex-derivatives","SOLF0:USTF0",1741480072514,0.04792092,137.94,137.92,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741480073407,0.04792092,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741480073608,0.04792092,137.94,137.93,51.77237901]
["bitfinex-derivatives","SOLF0:USTF0",1741480074505,0.04792092,137.94,137.93,44.52107901]
["bitfinex-derivatives","SOLF0:USTF0",1741480074706,0.04792092,137.94,137.91,244.22604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480074912,0.04792092,137.94,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480075507,7.2518,137.92,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480075703,0.04792092,137.94,137.91,0.04604099]
["bitfinex-derivatives","SOLF0:USTF0",1741480076110,0.04792092,137.94,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741480076714,7.2522,137.92,137.88,33.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741480077313,7.2522,137.92,137.89,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1741480077615,0.04792092,137.94,137.89,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1741480078711,0.04792092,137.94,137.92,17.88107901]
["bitfinex-derivatives","SOLF0:USTF0",1741480078911,0.04792092,137.94,137.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741480079116,0.04792092,137.94,137.93,33.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741480079515,0.04792092,137.94,137.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741480080519,0.04792092,137.94,137.92,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1741480082621,0.04792092,137.94,137.92,7.30270156]
["bitfinex-derivatives","SOLF0:USTF0",1741480082819,0.04792092,137.94,137.92,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1741480083025,0.04792092,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741480086222,5.871,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741480086513,5.871,138.01,137.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741480087221,0.05185799,138.0,137.98,0.05188212]
["bitfinex-derivatives","SOLF0:USTF0",1741480091024,7.2482,137.99,137.98,0.05188212]
["bitfinex-derivatives","SOLF0:USTF0",1741480091619,7.2498,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741480091825,7.2498,137.96,137.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741480092920,7.29651511,137.96,137.93,26.71122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480093120,0.04671511,137.96,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741480093321,0.04671511,137.96,137.93,44.59230006]
["bitfinex-derivatives","SOLF0:USTF0",1741480093923,0.04671511,137.96,137.93,26.71122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480094924,0.04671511,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741480096721,0.04671511,137.96,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741480097123,0.04671511,137.96,137.93,44.59230006]
["bitfinex-derivatives","SOLF0:USTF0",1741480097522,0.04671511,137.96,137.93,51.84320006]
["bitfinex-derivatives","SOLF0:USTF0",1741480098124,7.29681511,137.96,137.93,26.71122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480099424,7.29681511,137.96,137.93,33.96252105]
["bitfinex-derivatives","SOLF0:USTF0",1741480100225,7.2503,137.95,137.93,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480100827,0.04671511,137.96,137.93,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480101128,7.2508,137.94,137.93,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1741480102329,7.2523,137.92,137.9,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741480103327,7.2529,137.9,137.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741480103734,7.2529,137.9,137.88,26.67531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480104531,7.2529,137.9,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480106034,7.2524,137.91,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480106335,0.04869596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480106534,7.2525,137.91,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480106733,0.04869596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480107135,0.04869596,137.92,137.88,7.30901523]
["bitfinex-derivatives","SOLF0:USTF0",1741480107335,0.04869596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480108036,0.04869596,137.92,137.89,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741480108332,0.04869596,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741480108837,0.04869596,137.92,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480109037,0.04869596,137.92,137.89,33.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741480109438,0.04869596,137.92,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480109637,7.2524,137.91,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480110040,0.04869596,137.92,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480110731,7.2527,137.91,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480110930,0.04869596,137.92,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480112345,0.04869596,137.92,137.89,33.833]
["bitfinex-derivatives","SOLF0:USTF0",1741480113343,0.04869596,137.92,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741480113645,0.04869596,137.92,137.88,7.30911523]
["bitfinex-derivatives","SOLF0:USTF0",1741480113838,7.2528,137.91,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480114440,0.04869596,137.92,137.88,7.30891523]
["bitfinex-derivatives","SOLF0:USTF0",1741480114641,7.30079596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480115542,7.30079596,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741480115741,7.30079596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480116144,7.2524,137.91,137.88,7.30911523]
["bitfinex-derivatives","SOLF0:USTF0",1741480118143,0.04869596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480118447,7.2534,137.89,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480118639,17.92977497,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480119045,7.2533,137.9,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480119447,0.04869596,137.92,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480119753,7.2527,137.91,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480121648,7.2529,137.9,137.88,0.05531523]
["bitfinex-derivatives","SOLF0:USTF0",1741480122042,26.5,137.91,137.82,17.88107901]
["bitfinex-derivatives","SOLF0:USTF0",1741480122338,2.0078,137.89,137.82,44.38107901]
["bitfinex-derivatives","SOLF0:USTF0",1741480123145,7.2541,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741480123446,0.04726766,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741480124052,0.04726766,137.87,137.84,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1741480124241,0.04726766,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741480126947,0.04726766,137.87,137.86,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1741480131248,0.04726766,137.87,137.86,45.18513549]
["bitfinex-derivatives","SOLF0:USTF0",1741480138260,13.37213549,137.95,137.86,37.93013549]
["bitfinex-derivatives","SOLF0:USTF0",1741480138463,1.922,137.95,137.91,11.45013549]
["bitfinex-derivatives","SOLF0:USTF0",1741480138959,1.922,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741480139360,1.97036391,137.95,137.92,7.30577771]
["bitfinex-derivatives","SOLF0:USTF0",1741480140059,1.97036391,137.95,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480140456,13.4204994,137.95,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480141058,7.2513,137.93,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480146957,1.97036391,137.95,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480148359,7.2513,137.93,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480149565,7.251,137.94,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480149772,1.97036391,137.95,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480151476,7.2509,137.94,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480155476,7.2513,137.93,137.92,0.05427771]
["bitfinex-derivatives","SOLF0:USTF0",1741480155678,17.8878151,137.94,137.87,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1741480155878,17.8878151,137.94,137.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741480156270,17.8878151,137.92,137.83,86.21800258]
["bitfinex-derivatives","SOLF0:USTF0",1741480156479,28.1448,137.91,137.83,66.26548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480156679,28.1448,137.91,137.86,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1741480156680,0.04714971,137.88,137.86,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1741480159377,7.30114971,137.88,137.86,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1741480159780,0.04714971,137.88,137.86,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1741480161686,7.30114971,137.88,137.86,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1741480161896,17.93496481,137.88,137.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480162081,44.15496481,137.88,137.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480162379,44.15496481,137.88,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741480163185,44.15496481,137.88,137.84,7.3078293]
["bitfinex-derivatives","SOLF0:USTF0",1741480164786,44.15496481,137.88,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480165288,11.45977289,137.87,137.84,7.3075293]
["bitfinex-derivatives","SOLF0:USTF0",1741480166088,11.45977289,137.87,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480167084,18.71427289,137.87,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480168385,11.45977289,137.87,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480168591,7.2551,137.86,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480169686,18.71527289,137.85,137.84,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1741480170492,37.61977289,137.85,137.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480171294,44.87537289,137.85,137.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480171591,44.92675525,137.85,137.82,0.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1741480172592,7.2564,137.84,137.82,0.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1741480172794,37.67115525,137.85,137.82,0.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1741480173192,7.2575,137.82,137.78,18.71877289]
["bitfinex-derivatives","SOLF0:USTF0",1741480173695,11.45977289,137.83,137.78,18.71877289]
["bitfinex-derivatives","SOLF0:USTF0",1741480173895,7.2574,137.82,137.78,18.71877289]
["bitfinex-derivatives","SOLF0:USTF0",1741480174292,0.04612732,137.81,137.79,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1741480175000,0.04612732,137.81,137.79,7.3069608]
["bitfinex-derivatives","SOLF0:USTF0",1741480175200,0.04612732,137.81,137.79,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1741480175992,0.04612732,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741480176196,0.04612732,137.81,137.8,18.71797289]
["bitfinex-derivatives","SOLF0:USTF0",1741480178098,37.59977289,137.87,137.8,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480178298,37.59977289,137.87,137.82,18.71647289]
["bitfinex-derivatives","SOLF0:USTF0",1741480178703,7.2557,137.85,137.82,18.71647289]
["bitfinex-derivatives","SOLF0:USTF0",1741480179300,0.0530896,137.85,137.82,18.76485147]
["bitfinex-derivatives","SOLF0:USTF0",1741480179495,0.0530896,137.85,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480179701,0.0530896,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741480180600,0.0530896,137.85,137.84,18.71577289]
["bitfinex-derivatives","SOLF0:USTF0",1741480190202,0.0530896,137.85,137.84,44.79577289]
["bitfinex-derivatives","SOLF0:USTF0",1741480191703,0.0530896,137.85,137.84,37.53977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480192408,0.0530896,137.85,137.84,44.79577289]
["bitfinex-derivatives","SOLF0:USTF0",1741480192909,0.0530896,137.85,137.84,37.53977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480197099,0.0530896,137.85,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480197303,0.0530896,137.85,137.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480197502,0.0530896,137.85,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480197707,7.2561,137.84,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480199009,0.0530896,137.85,137.82,18.76515147]
["bitfinex-derivatives","SOLF0:USTF0",1741480199709,0.0530896,137.85,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480200406,0.0530896,137.85,137.82,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1741480201210,0.0530896,137.85,137.82,11.50815147]
["bitfinex-derivatives","SOLF0:USTF0",1741480201507,0.0530896,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741480201711,0.0530896,137.85,137.84,18.71577289]
["bitfinex-derivatives","SOLF0:USTF0",1741480203817,0.0530896,137.85,137.84,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480205613,0.0530896,137.85,137.84,18.71577289]
["bitfinex-derivatives","SOLF0:USTF0",1741480209519,11.45977289,137.92,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741480209818,18.71187289,137.92,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741480210014,18.71187289,137.92,137.87,44.75417289]
["bitfinex-derivatives","SOLF0:USTF0",1741480210015,11.45977289,137.92,137.87,44.75417289]
["bitfinex-derivatives","SOLF0:USTF0",1741480210215,7.2527,137.91,137.87,37.49977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480210519,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480210921,7.30169542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480211817,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480214421,7.30139542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480215419,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480216526,7.30139542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480217223,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480217621,0.04849542,137.9,137.88,7.30753538]
["bitfinex-derivatives","SOLF0:USTF0",1741480218119,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480218824,0.04849542,137.9,137.88,7.30723538]
["bitfinex-derivatives","SOLF0:USTF0",1741480220931,0.04849542,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480223735,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480223941,0.04849542,137.9,137.88,7.30733538]
["bitfinex-derivatives","SOLF0:USTF0",1741480226342,0.04849542,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480228547,0.04849542,137.9,137.88,0.05363538]
["bitfinex-derivatives","SOLF0:USTF0",1741480228748,0.04849542,137.9,137.88,7.30733538]
["bitfinex-derivatives","SOLF0:USTF0",1741480229345,0.04849542,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480231649,0.04849542,137.9,137.89,18.71317289]
["bitfinex-derivatives","SOLF0:USTF0",1741480238553,2.0038,137.98,137.89,15.07977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480238852,2.0038,137.98,137.94,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480239654,0.0475915,137.97,137.95,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1741480239850,7.2501,137.96,137.95,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1741480244058,18.75676439,137.97,137.95,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1741480245858,7.2497,137.96,137.95,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1741480249758,7.2515,137.93,137.9,37.47977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480249953,11.45977289,137.95,137.9,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480250354,7.2522,137.92,137.9,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480250854,0.04736602,137.92,137.9,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1741480251458,7.2527,137.91,137.9,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1741480251650,18.71247289,137.91,137.9,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1741480251855,13.54297289,137.91,137.86,21.46816244]
["bitfinex-derivatives","SOLF0:USTF0",1741480252463,13.54297289,137.91,137.86,10.00838955]
["bitfinex-derivatives","SOLF0:USTF0",1741480252762,13.54297289,137.91,137.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480252966,13.54297289,137.91,137.87,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1741480253463,7.2541,137.88,137.87,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1741480253663,13.54297289,137.91,137.87,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1741480253866,0.05236841,137.89,137.87,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1741480256860,0.05236841,137.89,137.88,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480257166,0.05236841,137.89,137.88,44.73367289]
["bitfinex-derivatives","SOLF0:USTF0",1741480258166,15.37317289,137.97,137.88,37.47977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480258465,11.45977289,137.95,137.91,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480258956,7.2517,137.93,137.91,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480259361,7.30029738,137.93,137.91,11.50816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480259559,0.04859738,137.93,137.91,11.50816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480260562,0.04859738,137.93,137.91,37.52816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480261358,0.04859738,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480261866,0.04859738,137.93,137.91,37.52816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480262059,0.04859738,137.93,137.91,44.78036777]
["bitfinex-derivatives","SOLF0:USTF0",1741480262659,0.04859738,137.93,137.91,37.52816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480263563,0.04859738,137.93,137.91,44.78046777]
["bitfinex-derivatives","SOLF0:USTF0",1741480264268,0.04859738,137.93,137.91,26.06839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480264655,11.50837027,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480265459,7.2518,137.92,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480265654,11.50837027,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480266065,7.2518,137.92,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480267763,18.75977027,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480268165,0.04859738,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480269969,0.04859738,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480271365,0.04859738,137.93,137.92,18.71157289]
["bitfinex-derivatives","SOLF0:USTF0",1741480272370,0.04859738,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480274270,0.04859738,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480276067,0.04859738,137.93,137.91,7.30049488]
["bitfinex-derivatives","SOLF0:USTF0",1741480276572,0.04859738,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480277473,0.04859738,137.93,137.91,7.30059488]
["bitfinex-derivatives","SOLF0:USTF0",1741480281977,0.04859738,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480282275,7.2518,137.92,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480284780,44.77977027,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480286174,33.31999738,137.93,137.91,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1741480286678,0.04859738,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480293283,0.04859738,137.93,137.91,18.76036777]
["bitfinex-derivatives","SOLF0:USTF0",1741480293476,0.04859738,137.93,137.91,11.50816777]
["bitfinex-derivatives","SOLF0:USTF0",1741480295282,0.04859738,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480295481,0.04859738,137.93,137.92,33.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741480296475,18.70827289,137.99,137.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480296675,18.70827289,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741480297082,18.70827289,137.99,137.93,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480297280,11.45977289,137.99,137.93,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480297583,11.45977289,137.99,137.95,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480297783,0.0490451,137.97,137.95,11.51088351]
["bitfinex-derivatives","SOLF0:USTF0",1741480299285,0.0490451,137.97,137.95,18.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1741480301182,0.0490451,137.97,137.95,37.53088351]
["bitfinex-derivatives","SOLF0:USTF0",1741480301589,0.0490451,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480309698,7.2467,138.02,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741480309899,7.2467,138.02,137.98,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741480310199,11.45977289,138.03,137.98,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741480310395,11.45977289,138.03,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741480310594,16.03521344,138.09,138.01,37.47977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480310802,0.05499677,138.03,138.01,37.47977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480310992,0.05499677,138.03,138.01,44.72657289]
["bitfinex-derivatives","SOLF0:USTF0",1741480311896,0.05499677,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741480313098,9.677e-05,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741480313400,47.87875619,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741480313599,47.87875619,138.1,138.08,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480314393,47.93082931,138.1,138.08,11.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1741480314604,47.93082931,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741480314902,47.93082931,138.1,138.08,11.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1741480315702,0.05207312,138.1,138.08,11.51287221]
["bitfinex-derivatives","SOLF0:USTF0",1741480316900,0.05207312,138.1,138.08,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1741480318801,7.29457312,138.1,138.08,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1741480320202,7.2429,138.09,138.08,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1741480320407,11.45977289,138.09,138.04,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480320706,11.45977289,138.09,138.04,37.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480320907,7.2449,138.06,138.04,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480321406,11.45977289,138.07,138.02,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480321602,0.05151759,138.06,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480321805,7.245,138.05,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480322205,0.05151759,138.06,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480322412,7.29611759,138.06,138.04,11.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480322609,0.05151759,138.06,138.04,11.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480323112,7.245,138.05,138.04,11.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480323307,7.245,138.05,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480330616,0.05151759,138.06,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480331812,7.29641759,138.06,138.04,0.04973471]
["bitfinex-derivatives","SOLF0:USTF0",1741480332417,7.29641759,138.06,138.04,11.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480334419,0.05151759,138.06,138.04,11.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480334815,0.05151759,138.06,138.04,37.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480335016,0.05151759,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741480336015,2.0285,138.12,138.04,37.5095076]
["bitfinex-derivatives","SOLF0:USTF0",1741480336214,2.0285,138.12,138.08,18.70317289]
["bitfinex-derivatives","SOLF0:USTF0",1741480336416,11.45977289,138.14,138.08,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480337424,0.05275156,138.12,138.1,11.51269109]
["bitfinex-derivatives","SOLF0:USTF0",1741480337722,37.45977289,138.17,138.1,37.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480337920,0.04863088,138.12,138.1,37.51102294]
["bitfinex-derivatives","SOLF0:USTF0",1741480338123,0.05503247,138.12,138.1,37.51102294]
["bitfinex-derivatives","SOLF0:USTF0",1741480338518,0.05503247,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741480339921,0.05503247,138.12,138.1,44.75322294]
["bitfinex-derivatives","SOLF0:USTF0",1741480340116,0.05503247,138.12,138.1,37.51102294]
["bitfinex-derivatives","SOLF0:USTF0",1741480341417,0.05503247,138.12,138.1,44.75332294]
["bitfinex-derivatives","SOLF0:USTF0",1741480341625,0.05503247,138.12,138.1,37.51102294]
["bitfinex-derivatives","SOLF0:USTF0",1741480342611,0.05503247,138.12,138.1,0.05125005]
["bitfinex-derivatives","SOLF0:USTF0",1741480342819,7.29653247,138.12,138.1,0.05125005]
["bitfinex-derivatives","SOLF0:USTF0",1741480343322,7.2419,138.11,138.1,0.05125005]
["bitfinex-derivatives","SOLF0:USTF0",1741480344625,7.2434,138.08,138.06,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480344819,11.45977289,138.09,138.04,11.45977289]
["bitfinex-derivatives","SOLF0:USTF0",1741480345213,17.85120879,138.11,138.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480345622,0.05107779,138.08,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480347425,7.244,138.07,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480350115,7.29457779,138.08,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480353319,0.05107779,138.08,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480353523,7.244,138.07,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480355735,7.29467779,138.08,138.06,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1741480358135,0.05107779,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741480363132,0.05107779,138.08,138.07,25.09520879]
["bitfinex-derivatives","SOLF0:USTF0",1741480364230,7.779e-05,138.08,138.07,25.09520879]
["bitfinex-derivatives","SOLF0:USTF0",1741480364434,2.0002,138.14,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741480364640,2.0002,138.14,138.09,43.83120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480364941,2.0002,138.14,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741480365139,7.2395,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741480365540,0.05216607,138.15,138.13,0.05061789]
["bitfinex-derivatives","SOLF0:USTF0",1741480365937,43.88337486,138.15,138.02,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741480366131,17.85120879,138.13,138.04,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480366334,7.2423,138.11,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741480366531,25.98,138.12,138.04,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480366936,33.2218,138.12,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741480367140,0.05092154,138.09,138.07,7.29021491]
["bitfinex-derivatives","SOLF0:USTF0",1741480369546,7.29392154,138.09,138.07,0.04661491]
["bitfinex-derivatives","SOLF0:USTF0",1741480370243,7.2434,138.08,138.07,0.04661491]
["bitfinex-derivatives","SOLF0:USTF0",1741480371235,26.03092154,138.09,138.02,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480371447,7.2454,138.05,138.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480371850,2.0384,138.08,138.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480372048,7.2457,138.04,138.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480372448,7.30146453,138.04,138.01,26.03258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480373143,7.2461,138.03,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480373546,0.05576453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480373748,7.2461,138.03,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480374250,7.2466,138.02,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480374847,0.05576453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480375754,0.05576453,138.04,138.01,7.29928243]
["bitfinex-derivatives","SOLF0:USTF0",1741480376049,0.05576453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480376651,0.05576453,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480376853,0.05576453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480377159,0.05576453,138.04,138.01,7.29958243]
["bitfinex-derivatives","SOLF0:USTF0",1741480377756,0.05576453,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741480378357,0.05576453,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480379058,0.05576453,138.04,138.03,33.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480380751,0.05576453,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741480380955,0.05576453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480382055,7.30166453,138.04,138.01,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1741480382251,0.05576453,138.04,138.01,17.90379122]
["bitfinex-derivatives","SOLF0:USTF0",1741480382655,0.05576453,138.04,138.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480383157,0.05576453,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480383559,0.05576453,138.04,138.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480383758,0.05576453,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480384455,0.05576453,138.04,138.03,25.09730879]
["bitfinex-derivatives","SOLF0:USTF0",1741480385658,6.453e-05,138.04,138.03,25.09730879]
["bitfinex-derivatives","SOLF0:USTF0",1741480386258,1.9957,138.13,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741480386460,1.9957,138.13,138.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480386661,7.2424,138.1,138.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480386860,28.0757,138.13,138.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480387158,28.0757,138.13,138.04,43.93120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480387365,0.04740645,138.11,138.09,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1741480387863,0.04740645,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741480388055,0.04740645,138.11,138.1,33.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741480389562,0.04740645,138.11,138.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741480389768,0.04740645,138.11,138.09,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1741480391265,0.04740645,138.11,138.09,7.28919318]
["bitfinex-derivatives","SOLF0:USTF0",1741480391769,0.04740645,138.11,138.09,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1741480392367,7.28950645,138.11,138.09,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1741480392865,7.2424,138.1,138.09,0.04629318]
["bitfinex-derivatives","SOLF0:USTF0",1741480395068,7.244,138.07,138.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741480395268,17.85120879,138.11,138.02,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480395472,17.85120879,138.11,138.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741480395677,7.2453,138.05,138.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741480395975,44.01120879,138.09,138.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741480396170,17.85120879,138.07,138.0,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741480396375,7.2466,138.02,138.0,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741480396674,7.2466,138.02,138.0,217.29465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480396876,7.29698782,138.02,138.0,217.29465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480397269,7.2471,138.01,138.0,0.05465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480397979,7.29708782,138.02,138.0,0.05465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480398573,0.05038782,138.02,138.0,0.05465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480400576,0.05038782,138.02,138.0,26.21465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480401377,0.05038782,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741480402774,0.05038782,138.02,138.0,33.46215965]
["bitfinex-derivatives","SOLF0:USTF0",1741480402978,0.05038782,138.02,138.0,26.21465965]
["bitfinex-derivatives","SOLF0:USTF0",1741480403676,0.05038782,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741480410388,1.9963,138.08,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741480411186,1.9963,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741480411488,2.0468843,138.08,138.06,7.29964599]
["bitfinex-derivatives","SOLF0:USTF0",1741480412485,2.0468843,138.08,138.06,0.05524599]
["bitfinex-derivatives","SOLF0:USTF0",1741480412788,2.0468843,138.08,138.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741480413289,2.0468843,138.08,138.0,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480413290,2.0468843,138.08,138.0,43.97120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480413684,7.2448,138.06,138.0,43.97120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480413889,7.2448,138.06,138.03,0.05130458]
["bitfinex-derivatives","SOLF0:USTF0",1741480414086,0.05456099,138.04,138.03,0.05130458]
["bitfinex-derivatives","SOLF0:USTF0",1741480415793,0.05456099,138.04,137.99,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741480415994,0.05456099,138.04,137.97,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480416194,0.05456099,138.04,137.97,43.97120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480416788,7.2465,138.03,137.99,7.29709072]
["bitfinex-derivatives","SOLF0:USTF0",1741480417183,7.2465,138.03,137.99,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1741480418396,7.2465,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741480418794,0.05456099,138.04,137.99,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1741480419087,26.15456099,138.04,137.99,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1741480419293,3.9254,138.03,137.99,0.04909072]
["bitfinex-derivatives","SOLF0:USTF0",1741480419793,21.77660879,138.03,137.94,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480420393,21.77660879,138.03,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741480420997,0.05429172,138.0,137.98,0.05508101]
["bitfinex-derivatives","SOLF0:USTF0",1741480421591,0.05429172,138.0,137.98,7.30338101]
["bitfinex-derivatives","SOLF0:USTF0",1741480421897,0.05429172,138.0,137.98,0.05508101]
["bitfinex-derivatives","SOLF0:USTF0",1741480422397,0.05429172,138.0,137.99,33.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741480423388,0.05429172,138.0,137.99,51.21940879]
["bitfinex-derivatives","SOLF0:USTF0",1741480423692,33.3642,138.07,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741480424497,3.8814,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741480424796,0.04891739,138.07,138.05,0.05494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480424992,0.04891739,138.07,138.05,7.29994381]
["bitfinex-derivatives","SOLF0:USTF0",1741480425495,0.04891739,138.07,138.05,0.05494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480427190,0.04891739,138.07,138.05,26.17494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480427893,7.2445,138.06,138.05,26.17494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480428298,7.2445,138.06,138.05,0.05494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480428498,7.29301739,138.07,138.05,0.05494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480428998,0.04891739,138.07,138.05,0.05494381]
["bitfinex-derivatives","SOLF0:USTF0",1741480429593,0.04891739,138.07,138.01,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741480429995,1.92811739,138.07,138.01,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741480430499,7.2455,138.04,138.01,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741480430696,7.2455,138.04,138.01,243.52762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480430897,7.29856437,138.04,138.01,243.52762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480431900,0.05306437,138.04,138.01,243.52762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480432095,7.2464,138.03,138.01,26.20762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480432290,0.05306437,138.04,138.01,26.20762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480432491,7.2466,138.02,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480433502,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480433702,7.2463,138.03,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480434003,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480434604,0.05306437,138.04,138.01,7.29442526]
["bitfinex-derivatives","SOLF0:USTF0",1741480435302,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480436096,0.05306437,138.04,138.01,7.29432526]
["bitfinex-derivatives","SOLF0:USTF0",1741480436502,0.05306437,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741480437707,0.05306437,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480440009,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480440511,0.05306437,138.04,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741480440809,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480441513,7.2466,138.02,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480442108,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480442109,7.2464,138.03,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480442314,0.05306437,138.04,138.01,0.04762526]
["bitfinex-derivatives","SOLF0:USTF0",1741480443711,17.85120879,138.03,137.95,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741480443911,7.248,138.0,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741480444110,1.9932,138.02,137.95,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741480444511,7.2473,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741480445014,0.05502166,138.0,137.98,0.05181845]
["bitfinex-derivatives","SOLF0:USTF0",1741480445408,7.2482,137.99,137.98,0.05181845]
["bitfinex-derivatives","SOLF0:USTF0",1741480447008,7.2496,137.97,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741480447715,46.06790879,138.01,137.91,43.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480447910,0.05454094,137.97,137.95,0.04732079]
["bitfinex-derivatives","SOLF0:USTF0",1741480448107,26.19454094,137.97,137.9,62.1408563]
["bitfinex-derivatives","SOLF0:USTF0",1741480448312,44.04574973,137.97,137.9,62.1408563]
["bitfinex-derivatives","SOLF0:USTF0",1741480448614,26.19454094,137.97,137.9,62.1408563]
["bitfinex-derivatives","SOLF0:USTF0",1741480448814,26.19454094,137.97,137.9,88.3008563]
["bitfinex-derivatives","SOLF0:USTF0",1741480449013,7.2501,137.96,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741480449211,26.19454094,137.97,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480449916,44.04574973,137.97,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480450418,7.2513,137.93,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480450617,43.99120879,137.97,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480450813,0.04946271,137.94,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480451718,0.04946271,137.94,137.92,7.30392665]
["bitfinex-derivatives","SOLF0:USTF0",1741480452413,0.04946271,137.94,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480452613,7.2513,137.93,137.92,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1741480453210,7.2529,137.9,137.87,17.85120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480453417,26.2,137.94,137.86,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480453618,19.73460879,137.93,137.86,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480453920,7.2524,137.91,137.86,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480454220,19.73460879,137.93,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741480454412,0.04653159,137.9,137.87,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1741480455321,0.04653159,137.9,137.87,7.30035859]
["bitfinex-derivatives","SOLF0:USTF0",1741480456118,0.04653159,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741480457222,0.04653159,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480457621,0.04653159,137.9,137.87,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1741480457818,0.04653159,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741480458614,7.29963159,137.9,137.87,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1741480458817,0.04653159,137.9,137.87,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1741480459523,0.04653159,137.9,137.87,26.20595859]
["bitfinex-derivatives","SOLF0:USTF0",1741480459817,0.04653159,137.9,137.87,44.05716738]
["bitfinex-derivatives","SOLF0:USTF0",1741480460124,0.04653159,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480461823,7.2506,137.95,137.87,44.05716738]
["bitfinex-derivatives","SOLF0:USTF0",1741480462024,7.2506,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480462926,7.2506,137.95,137.92,7.30236784]
["bitfinex-derivatives","SOLF0:USTF0",1741480463128,7.30645207,137.95,137.92,7.30236784]
["bitfinex-derivatives","SOLF0:USTF0",1741480464220,7.30645207,137.95,137.92,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1741480466936,7.2508,137.94,137.92,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1741480470530,7.2513,137.93,137.92,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1741480470931,17.85120879,137.93,137.83,235.21120879]
["bitfinex-derivatives","SOLF0:USTF0",1741480471136,1.9175,137.92,137.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741480471636,7.2529,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741480471832,1.9175,137.92,137.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741480472033,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480472342,0.05211166,137.89,137.87,7.30706014]
["bitfinex-derivatives","SOLF0:USTF0",1741480473630,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480474534,7.30551166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480474836,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480475233,0.05211166,137.89,137.87,7.30756014]
["bitfinex-derivatives","SOLF0:USTF0",1741480475632,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480476540,7.30591166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480476736,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480477132,7.30571166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480478939,0.05211166,137.89,137.87,7.30716014]
["bitfinex-derivatives","SOLF0:USTF0",1741480479136,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480479341,0.05211166,137.89,137.88,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480479741,0.05211166,137.89,137.88,18.70328684]
["bitfinex-derivatives","SOLF0:USTF0",1741480480152,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480480753,0.05211166,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480481856,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480486057,0.05211166,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480487863,0.05211166,137.89,137.87,7.30736014]
["bitfinex-derivatives","SOLF0:USTF0",1741480488965,0.05211166,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480489766,0.05211166,137.89,137.87,7.30736014]
["bitfinex-derivatives","SOLF0:USTF0",1741480490467,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480491568,7.30571166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480492369,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480492568,7.2539,137.88,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480492963,7.30561166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480493366,0.05211166,137.89,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480493568,7.2539,137.88,137.87,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1741480498774,7.2557,137.85,137.82,18.70618684]
["bitfinex-derivatives","SOLF0:USTF0",1741480499072,11.44938684,137.86,137.8,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480499274,11.44938684,137.83,137.77,317.17827579]
["bitfinex-derivatives","SOLF0:USTF0",1741480499868,0.05356315,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741480501069,0.05356315,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741480501275,37.48938684,137.87,137.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480501474,37.48938684,137.87,137.82,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480501475,11.44938684,137.87,137.82,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480501973,11.44938684,137.87,137.8,37.48938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480502172,37.50938684,137.87,137.8,37.48938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480502475,7.2564,137.84,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480502671,11.4997321,137.85,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480502975,18.7555321,137.85,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480503172,11.4997321,137.85,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480503777,7.2564,137.84,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480504078,11.4997321,137.85,137.82,0.05576492]
["bitfinex-derivatives","SOLF0:USTF0",1741480504570,0.05034526,137.85,137.82,11.50515176]
["bitfinex-derivatives","SOLF0:USTF0",1741480504769,80.68559749,138.14,137.84,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480504977,18.70158684,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741480505170,11.44938684,137.92,137.86,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480505971,0.04862073,137.9,137.88,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1741480506172,11.49800757,137.9,137.88,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1741480506472,18.75130757,137.9,137.88,0.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1741480507477,11.49800757,137.9,137.83,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480507678,11.44938684,137.88,137.83,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480508080,11.44938684,137.88,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741480508474,18.70248684,137.9,137.85,18.70458684]
["bitfinex-derivatives","SOLF0:USTF0",1741480508679,0.05331716,137.87,137.85,18.75956509]
["bitfinex-derivatives","SOLF0:USTF0",1741480509072,0.05331716,137.87,137.85,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1741480509273,7.30781716,137.87,137.85,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1741480510282,11.44938684,137.93,137.86,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480510682,11.44938684,137.91,137.84,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480510881,37.64938684,137.91,137.84,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480511082,11.44938684,137.89,137.84,11.44938684]
["bitfinex-derivatives","SOLF0:USTF0",1741480511279,7.2546,137.87,137.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741480511579,11.44938684,137.87,137.85,0.04617217]
["bitfinex-derivatives","SOLF0:USTF0",1741480511879,18.70408684,137.87,137.85,0.04617217]
["bitfinex-derivatives","SOLF0:USTF0",1741480512881,37.66938684,137.87,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741480513078,11.44938684,137.83,137.78,28.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741480513282,18.70648684,137.83,137.78,46.89868684]
["bitfinex-derivatives","SOLF0:USTF0",1741480513883,11.44938684,137.83,137.78,46.89868684]
["bitfinex-derivatives","SOLF0:USTF0",1741480514085,7.30364735,137.82,137.79,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1741480514580,0.04634735,137.82,137.79,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1741480515181,0.04634735,137.82,137.79,7.3123278]
["bitfinex-derivatives","SOLF0:USTF0",1741480515583,0.04634735,137.82,137.79,17.96515136]
["bitfinex-derivatives","SOLF0:USTF0",1741480515882,0.04634735,137.82,137.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741480516081,0.04634735,137.82,137.79,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1741480517288,0.04634735,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741480517879,0.04634735,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741480518083,0.04634735,137.82,137.79,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1741480519486,7.2582,137.8,137.79,0.0540278]
["bitfinex-derivatives","SOLF0:USTF0",1741480519686,26.28,137.81,137.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741480520085,7.2595,137.78,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741480520482,17.91112356,137.8,137.72,40.00548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480520683,7.2588,137.79,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741480520892,0.05238367,137.77,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741480521393,0.05238367,137.77,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741480522887,0.05238367,137.77,137.72,66.30548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480523078,0.05238367,137.77,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741480523478,0.05238367,137.77,137.72,66.30548748]
["bitfinex-derivatives","SOLF0:USTF0",1741480523691,0.05238367,137.77,137.75,17.91112356]
["bitfinex-derivatives","SOLF0:USTF0",1741480523988,0.05238367,137.77,137.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741480524191,0.05238367,137.77,137.76,33.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741480530592,2.0015,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741480531293,2.0015,137.83,137.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741480531688,2.0015,137.83,137.8,33.67100032]
["bitfinex-derivatives","SOLF0:USTF0",1741480531689,2.05670932,137.83,137.8,33.67100032]
["bitfinex-derivatives","SOLF0:USTF0",1741480532284,0.05520932,137.83,137.8,26.41290032]
["bitfinex-derivatives","SOLF0:USTF0",1741480532488,0.05520932,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741480534101,0.05520932,137.83,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741480534593,0.05520932,137.83,137.8,26.41290032]
["bitfinex-derivatives","SOLF0:USTF0",1741480534794,0.05520932,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741480536595,2.0493,137.9,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741480536895,1.9952,137.91,137.85,44.23112356]
["bitfinex-derivatives","SOLF0:USTF0",1741480537190,1.9952,137.91,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741480537889,0.04867374,137.91,137.89,11.450369]
["bitfinex-derivatives","SOLF0:USTF0",1741480538291,0.04867374,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741480540292,4.0014,137.97,137.89,17.87991246]
["bitfinex-derivatives","SOLF0:USTF0",1741480541293,0.04820615,137.94,137.92,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1741480541487,0.04820615,137.94,137.92,26.40928706]
["bitfinex-derivatives","SOLF0:USTF0",1741480544601,0.04820615,137.94,137.92,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1741480544996,7.2513,137.93,137.92,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1741480545398,17.87991246,137.93,137.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741480545598,19.76881246,137.93,137.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741480546606,0.04863469,137.91,137.88,0.05509259]
["bitfinex-derivatives","SOLF0:USTF0",1741480547600,7.2534,137.89,137.88,0.05509259]
["bitfinex-derivatives","SOLF0:USTF0",1741480549901,7.255,137.86,137.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741480550598,7.2559,137.85,137.81,242.67731246]
["bitfinex-derivatives","SOLF0:USTF0",1741480550805,7.2559,137.85,137.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741480551112,0.05424143,137.84,137.82,26.35015199]
["bitfinex-derivatives","SOLF0:USTF0",1741480551307,7.2566,137.83,137.82,26.35015199]
["bitfinex-derivatives","SOLF0:USTF0",1741480552006,7.2566,137.83,137.82,0.05015199]
["bitfinex-derivatives","SOLF0:USTF0",1741480552206,7.30690387,137.84,137.82,0.05015199]
["bitfinex-derivatives","SOLF0:USTF0",1741480552600,0.05070387,137.84,137.82,0.05015199]
["bitfinex-derivatives","SOLF0:USTF0",1741480554009,0.05070387,137.84,137.83,17.87991246]
["bitfinex-derivatives","SOLF0:USTF0",1741480554208,7.2531,137.9,137.83,17.87991246]
["bitfinex-derivatives","SOLF0:USTF0",1741480554406,7.2531,137.9,137.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741480554610,46.06881246,137.93,137.85,17.87991246]
["bitfinex-derivatives","SOLF0:USTF0",1741480554804,7.2528,137.91,137.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741480555206,28.1889,137.93,137.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741480555405,0.05498832,137.9,137.87,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480557705,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480558214,0.05498832,137.9,137.87,33.62261339]
["bitfinex-derivatives","SOLF0:USTF0",1741480559613,7.30788832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480559814,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480560008,0.05498832,137.9,137.87,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480560605,7.30808832,137.9,137.87,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480560908,0.05498832,137.9,137.87,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480561310,0.05498832,137.9,137.87,7.30271339]
["bitfinex-derivatives","SOLF0:USTF0",1741480561509,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480562016,0.05498832,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741480565818,0.05498832,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480566221,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480566413,0.05498832,137.9,137.87,33.62291339]
["bitfinex-derivatives","SOLF0:USTF0",1741480566614,7.30798832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480566816,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480567019,0.05498832,137.9,137.87,33.62261339]
["bitfinex-derivatives","SOLF0:USTF0",1741480567319,7.30788832,137.9,137.87,33.62261339]
["bitfinex-derivatives","SOLF0:USTF0",1741480567515,0.05498832,137.9,137.87,33.62261339]
["bitfinex-derivatives","SOLF0:USTF0",1741480567716,0.05498832,137.9,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741480567916,0.05498832,137.9,137.87,26.36861339]
["bitfinex-derivatives","SOLF0:USTF0",1741480568921,0.05498832,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741480571219,0.05498832,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741480571425,8.832e-05,137.9,137.89,18.70386446]
["bitfinex-derivatives","SOLF0:USTF0",1741480573321,8.832e-05,137.9,137.89,25.13236772]
["bitfinex-derivatives","SOLF0:USTF0",1741480579230,8.832e-05,137.9,137.89,51.31236772]
["bitfinex-derivatives","SOLF0:USTF0",1741480581139,6.0011,137.99,137.89,47.67896772]
["bitfinex-derivatives","SOLF0:USTF0",1741480581329,13.2494,137.99,137.92,17.87896772]
["bitfinex-derivatives","SOLF0:USTF0",1741480581635,13.2494,137.99,137.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741480582132,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480582333,0.04827294,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480583037,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480583240,0.04827294,137.97,137.95,7.30100129]
["bitfinex-derivatives","SOLF0:USTF0",1741480585742,7.29757294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480586238,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480587534,7.29747294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480587840,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480588734,7.29777294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480589042,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480591139,0.04827294,137.97,137.95,7.30110129]
["bitfinex-derivatives","SOLF0:USTF0",1741480591733,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480592937,7.29757294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480593846,0.04827294,137.97,137.95,0.05090129]
["bitfinex-derivatives","SOLF0:USTF0",1741480595349,0.04827294,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480596845,0.04827294,137.97,137.96,33.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741480607652,7.294e-05,137.97,137.96,33.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741480607857,5.9688,138.04,137.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741480608061,5.9688,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741480608754,5.9688,138.04,138.0,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480608955,4.10986475,138.04,138.01,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1741480609663,4.10986475,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741480610061,4.10986475,138.04,138.01,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1741480610264,4.10986475,138.04,138.01,7.30141217]
["bitfinex-derivatives","SOLF0:USTF0",1741480611150,4.10986475,138.04,138.01,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1741480611563,7.2462,138.03,138.01,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1741480612161,7.2466,138.02,138.01,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1741480613169,11.43682698,138.03,137.98,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480614368,11.43682698,138.03,137.99,0.04704852]
["bitfinex-derivatives","SOLF0:USTF0",1741480614563,7.2471,138.01,137.99,0.04704852]
["bitfinex-derivatives","SOLF0:USTF0",1741480615068,7.2476,138.0,137.99,0.04704852]
["bitfinex-derivatives","SOLF0:USTF0",1741480615264,11.43682698,138.01,137.96,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480615669,7.249,137.98,137.96,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480616168,7.2484,137.99,137.96,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480616369,0.05239375,137.98,137.96,37.50666693]
["bitfinex-derivatives","SOLF0:USTF0",1741480617172,0.05239375,137.98,137.96,44.75636693]
["bitfinex-derivatives","SOLF0:USTF0",1741480619271,0.05239375,137.98,137.96,37.50666693]
["bitfinex-derivatives","SOLF0:USTF0",1741480622177,0.05239375,137.98,137.96,44.75626693]
["bitfinex-derivatives","SOLF0:USTF0",1741480622577,0.05239375,137.98,137.96,37.50666693]
["bitfinex-derivatives","SOLF0:USTF0",1741480623280,0.05239375,137.98,137.96,26.06983995]
["bitfinex-derivatives","SOLF0:USTF0",1741480623670,7.2492,137.97,137.96,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1741480623872,13.34492698,137.97,137.92,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480624070,13.34492698,137.97,137.9,21.44521653]
["bitfinex-derivatives","SOLF0:USTF0",1741480624275,7.2514,137.93,137.9,28.69801653]
["bitfinex-derivatives","SOLF0:USTF0",1741480624977,7.29801015,137.93,137.9,28.75235209]
["bitfinex-derivatives","SOLF0:USTF0",1741480625870,7.2524,137.91,137.9,10.06272511]
["bitfinex-derivatives","SOLF0:USTF0",1741480626580,7.252,137.92,137.9,10.06272511]
["bitfinex-derivatives","SOLF0:USTF0",1741480626975,2.07651015,137.93,137.9,21.49955209]
["bitfinex-derivatives","SOLF0:USTF0",1741480627175,0.04661015,137.93,137.9,11.49116254]
["bitfinex-derivatives","SOLF0:USTF0",1741480627571,0.04661015,137.93,137.9,18.74356254]
["bitfinex-derivatives","SOLF0:USTF0",1741480628280,0.04661015,137.93,137.9,11.49116254]
["bitfinex-derivatives","SOLF0:USTF0",1741480628678,0.04661015,137.93,137.9,18.74386254]
["bitfinex-derivatives","SOLF0:USTF0",1741480629180,0.04661015,137.93,137.9,11.49116254]
["bitfinex-derivatives","SOLF0:USTF0",1741480629382,7.29831015,137.93,137.9,11.49116254]
["bitfinex-derivatives","SOLF0:USTF0",1741480629980,7.252,137.92,137.9,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1741480630883,2.0525,137.92,137.9,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1741480631078,0.04661015,137.93,137.9,11.49116254]
["bitfinex-derivatives","SOLF0:USTF0",1741480632479,0.04661015,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741480633775,0.04661015,137.93,137.92,18.68862698]
["bitfinex-derivatives","SOLF0:USTF0",1741480634176,0.04661015,137.93,137.92,44.70862698]
["bitfinex-derivatives","SOLF0:USTF0",1741480636980,5.932,138.0,137.92,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480637279,31.952,138.0,137.95,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480637480,11.43682698,137.99,137.93,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480637681,11.43682698,137.99,137.93,18.68802698]
["bitfinex-derivatives","SOLF0:USTF0",1741480637881,7.2498,137.96,137.93,18.68802698]
["bitfinex-derivatives","SOLF0:USTF0",1741480638185,7.2498,137.96,137.95,0.04816285]
["bitfinex-derivatives","SOLF0:USTF0",1741480638679,37.50577836,137.97,137.91,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480638879,11.43682698,137.95,137.91,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480639089,1.9111,137.94,137.89,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480639286,29.9228,137.94,137.89,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480639787,0.04850153,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480642087,7.2519,137.92,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480642280,0.04850153,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480642281,11.48532851,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480642478,7.2518,137.92,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480643689,11.48532851,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480643891,7.2524,137.91,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480644283,18.68922698,137.91,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480645394,11.43682698,137.91,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480646790,13.49482851,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480647091,2.05800153,137.93,137.9,7.30398429]
["bitfinex-derivatives","SOLF0:USTF0",1741480647394,2.05800153,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480647794,9.30940153,137.93,137.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1741480648395,9.30940153,137.93,137.9,7.30398429]
["bitfinex-derivatives","SOLF0:USTF0",1741480648692,0.04850153,137.93,137.9,7.30398429]
["bitfinex-derivatives","SOLF0:USTF0",1741480650100,0.04850153,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741480655496,11.43682698,138.03,137.91,37.45682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480655697,37.45682698,138.03,137.97,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480655895,18.68312698,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741480656290,11.43682698,138.03,137.97,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480656697,0.05104953,138.01,137.99,0.04668823]
["bitfinex-derivatives","SOLF0:USTF0",1741480658701,0.05104953,138.01,137.99,7.29478823]
["bitfinex-derivatives","SOLF0:USTF0",1741480661905,0.05104953,138.01,137.99,0.04668823]
["bitfinex-derivatives","SOLF0:USTF0",1741480663393,11.48787651,138.01,137.99,0.04668823]
["bitfinex-derivatives","SOLF0:USTF0",1741480664003,7.2476,138.0,137.99,0.04668823]
["bitfinex-derivatives","SOLF0:USTF0",1741480664204,11.48787651,138.01,137.99,0.04668823]
["bitfinex-derivatives","SOLF0:USTF0",1741480664598,37.50787651,138.01,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741480664799,11.43682698,137.98,137.93,11.43682698]
["bitfinex-derivatives","SOLF0:USTF0",1741480665700,7.30353335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480665898,0.05433335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480666308,11.43682698,137.96,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480666506,13.35752698,137.96,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480666701,20.60762698,137.96,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480666902,2.02953335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480667701,0.05433335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480668396,0.05433335,137.97,137.94,7.29942513]
["bitfinex-derivatives","SOLF0:USTF0",1741480669206,0.05433335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480669409,0.05433335,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480676101,0.05433335,137.97,137.94,0.04882513]
["bitfinex-derivatives","SOLF0:USTF0",1741480677110,0.05433335,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741480678808,0.05433335,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480681003,0.05433335,137.97,137.95,33.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741480681208,0.05433335,137.97,137.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741480682419,0.05433335,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741480684716,7.2457,138.04,137.95,43.89577302]
["bitfinex-derivatives","SOLF0:USTF0",1741480685016,26.02,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741480685220,26.02,138.04,137.97,17.87577302]
["bitfinex-derivatives","SOLF0:USTF0",1741480685415,26.02,138.04,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741480685608,26.02,138.04,137.97,17.87577302]
["bitfinex-derivatives","SOLF0:USTF0",1741480685813,1.9224,138.05,137.97,17.87577302]
["bitfinex-derivatives","SOLF0:USTF0",1741480686015,0.05040742,138.02,138.0,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741480686812,0.05040742,138.02,137.99,0.0540534]
["bitfinex-derivatives","SOLF0:USTF0",1741480688723,0.05040742,138.02,137.99,7.3021534]
["bitfinex-derivatives","SOLF0:USTF0",1741480690620,0.05040742,138.02,138.0,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480691427,0.05040742,138.02,138.0,18.68040619]
["bitfinex-derivatives","SOLF0:USTF0",1741480695325,0.05040742,138.02,138.0,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480695531,0.05040742,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741480696932,0.05040742,138.02,138.01,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741480699834,7.42e-06,138.02,138.01,33.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741480700135,3.991,138.1,138.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741480700331,3.991,138.1,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480700534,3.991,138.1,138.06,18.67710619]
["bitfinex-derivatives","SOLF0:USTF0",1741480700731,3.991,138.1,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480701139,0.04793132,138.09,138.07,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1741480705738,0.04793132,138.09,138.07,7.29679685]
["bitfinex-derivatives","SOLF0:USTF0",1741480706838,0.04793132,138.09,138.07,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1741480708442,7.2434,138.08,138.07,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1741480711041,37.48073751,138.09,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480711546,37.48073751,138.09,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480711547,7.245,138.06,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480711839,37.43280619,138.09,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480712150,0.05427351,138.07,138.05,0.05470316]
["bitfinex-derivatives","SOLF0:USTF0",1741480712741,0.05427351,138.07,138.05,11.48750935]
["bitfinex-derivatives","SOLF0:USTF0",1741480713347,0.05427351,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480715745,11.43280619,138.15,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741480715944,7.2413,138.13,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480716144,11.43280619,138.13,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480716447,11.43280619,138.13,138.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741480716644,11.43280619,138.13,138.07,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480716851,0.05576826,138.11,138.09,0.05533919]
["bitfinex-derivatives","SOLF0:USTF0",1741480717445,7.2424,138.1,138.09,0.05533919]
["bitfinex-derivatives","SOLF0:USTF0",1741480725550,7.2445,138.06,138.05,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480725753,7.2445,138.06,138.03,235.95860619]
["bitfinex-derivatives","SOLF0:USTF0",1741480726853,0.04701206,138.06,138.05,18.67780619]
["bitfinex-derivatives","SOLF0:USTF0",1741480729957,1.206e-05,138.06,138.05,44.67780619]
["bitfinex-derivatives","SOLF0:USTF0",1741480732862,2.027,138.12,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741480733068,1.9357,138.14,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480734065,0.05480554,138.13,138.1,0.04575239]
["bitfinex-derivatives","SOLF0:USTF0",1741480734467,0.05480554,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741480735269,0.05480554,138.13,138.1,7.28795239]
["bitfinex-derivatives","SOLF0:USTF0",1741480735467,0.05480554,138.13,138.1,0.04575239]
["bitfinex-derivatives","SOLF0:USTF0",1741480735859,11.48761173,138.13,138.1,0.04575239]
["bitfinex-derivatives","SOLF0:USTF0",1741480736258,7.2419,138.11,138.1,0.04575239]
["bitfinex-derivatives","SOLF0:USTF0",1741480736959,18.67470619,138.11,138.1,0.04575239]
["bitfinex-derivatives","SOLF0:USTF0",1741480737164,7.243,138.09,138.05,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480737560,18.67490619,138.11,138.05,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480737967,11.43280619,138.11,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741480738172,7.29778103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480738471,0.05538103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480739172,0.05538103,138.1,138.07,11.47984543]
["bitfinex-derivatives","SOLF0:USTF0",1741480740374,0.05538103,138.1,138.07,18.72334543]
["bitfinex-derivatives","SOLF0:USTF0",1741480741373,7.29798103,138.1,138.07,11.47984543]
["bitfinex-derivatives","SOLF0:USTF0",1741480743374,7.2433,138.09,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480744179,7.2434,138.08,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480746980,7.2431,138.09,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480747281,0.05538103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480747578,7.29808103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480748975,0.05538103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480750777,0.05538103,138.1,138.07,7.29093924]
["bitfinex-derivatives","SOLF0:USTF0",1741480751376,7.29778103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480751681,0.05538103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480752676,7.2434,138.08,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480753977,18.67590619,138.09,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480754373,11.43280619,138.09,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480754678,7.2434,138.08,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480756981,11.43280619,138.09,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480758185,0.05538103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480758583,7.29788103,138.1,138.07,0.04703924]
["bitfinex-derivatives","SOLF0:USTF0",1741480760189,7.29788103,138.1,138.07,7.29103924]
["bitfinex-derivatives","SOLF0:USTF0",1741480760686,0.05538103,138.1,138.07,11.47984543]
["bitfinex-derivatives","SOLF0:USTF0",1741480760984,0.05538103,138.1,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480763787,0.05538103,138.1,138.09,18.67570619]
["bitfinex-derivatives","SOLF0:USTF0",1741480769997,8.103e-05,138.1,138.09,18.67570619]
["bitfinex-derivatives","SOLF0:USTF0",1741480770993,15.39770619,138.17,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480771196,15.39770619,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741480771496,15.39770619,138.17,138.13,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480771694,22.63690619,138.17,138.13,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480772089,41.37770619,138.17,138.11,37.41280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480772398,11.43280619,138.15,138.14,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1741480772789,18.67260619,138.15,138.14,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1741480773794,11.43280619,138.15,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480773997,7.2415,138.12,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480774902,7.242,138.11,138.09,11.48306829]
["bitfinex-derivatives","SOLF0:USTF0",1741480775101,0.04875683,138.12,138.09,0.0502621]
["bitfinex-derivatives","SOLF0:USTF0",1741480775602,7.2424,138.1,138.09,0.0502621]
["bitfinex-derivatives","SOLF0:USTF0",1741480778604,7.2442,138.07,138.05,37.41280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480778803,11.43280619,138.09,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480779103,7.2452,138.05,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480779498,11.43280619,138.09,138.03,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480779703,7.2455,138.04,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480779903,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480780104,7.2962588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480780398,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480780601,7.2964588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480781299,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480782506,0.0512588,138.05,138.03,18.73412481]
["bitfinex-derivatives","SOLF0:USTF0",1741480782701,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480783606,0.0512588,138.05,138.03,18.73422481]
["bitfinex-derivatives","SOLF0:USTF0",1741480784006,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480784808,0.0512588,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741480785014,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480786103,0.0512588,138.05,138.03,37.46822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480786302,0.0512588,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741480792514,0.0512588,138.05,138.03,37.46822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480792708,0.0512588,138.05,138.03,44.71412481]
["bitfinex-derivatives","SOLF0:USTF0",1741480793715,0.0512588,138.05,138.03,37.46822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480794015,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480796814,0.0512588,138.05,138.03,18.73422481]
["bitfinex-derivatives","SOLF0:USTF0",1741480797120,0.0512588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480798811,7.2962588,138.05,138.03,11.48822481]
["bitfinex-derivatives","SOLF0:USTF0",1741480800218,7.2455,138.04,138.03,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1741480800413,18.67830619,138.04,138.03,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1741480800614,39.48610619,138.04,137.99,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480801010,7.247,138.02,137.99,18.68050619]
["bitfinex-derivatives","SOLF0:USTF0",1741480801515,28.0533,138.04,137.99,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480801715,0.05071044,138.02,138.01,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480801921,0.05071044,138.02,138.01,18.67940619]
["bitfinex-derivatives","SOLF0:USTF0",1741480802118,0.05071044,138.02,138.01,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480804119,0.05071044,138.02,138.01,18.67990619]
["bitfinex-derivatives","SOLF0:USTF0",1741480810215,11.43280619,138.1,138.01,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480810414,15.37340619,138.12,138.07,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480810619,22.61510619,138.12,138.07,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480810815,3.9406,138.12,138.07,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480811325,0.05410746,138.11,138.08,7.2945883]
["bitfinex-derivatives","SOLF0:USTF0",1741480811725,0.05410746,138.11,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480812523,7.29600746,138.11,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480816929,0.05410746,138.11,138.08,7.2950883]
["bitfinex-derivatives","SOLF0:USTF0",1741480818024,0.05410746,138.11,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480818226,11.43280619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480819429,7.2429,138.09,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480819930,11.43280619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480822319,18.67550619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480825631,11.43280619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480825825,26.03410746,138.11,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480827835,18.67550619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480829939,7.2429,138.09,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480833440,18.67530619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480833642,11.43280619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480834242,18.67550619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480834837,11.43280619,138.1,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480835740,7.2429,138.09,138.08,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1741480836239,7.245,138.06,138.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480836543,11.43280619,138.06,138.01,228.73280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480836843,11.43280619,138.04,138.01,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741480837143,11.43280619,138.04,138.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480837547,7.2466,138.02,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480838641,11.43280619,138.02,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480841245,0.05237859,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480841643,0.05237859,138.03,138.01,7.2695101]
["bitfinex-derivatives","SOLF0:USTF0",1741480842642,0.05237859,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480844248,7.29887859,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480844448,18.73168478,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480845248,11.48518478,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480845849,0.05237859,138.03,138.01,7.2693101]
["bitfinex-derivatives","SOLF0:USTF0",1741480846249,11.48518478,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480847249,18.73138478,138.03,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480849554,7.2466,138.02,138.01,0.0226101]
["bitfinex-derivatives","SOLF0:USTF0",1741480853556,7.2479,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741480853756,18.68070619,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741480854655,18.73135052,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741480857955,11.48345052,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741480858154,0.05064433,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741480859460,0.05064433,138.0,137.97,37.41280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480861060,0.05064433,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741480861366,0.05064433,138.0,137.99,18.68100619]
["bitfinex-derivatives","SOLF0:USTF0",1741480864062,13.47040619,138.06,137.99,18.68100619]
["bitfinex-derivatives","SOLF0:USTF0",1741480864063,13.47040619,138.06,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741480864261,13.47040619,138.06,138.01,37.41280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480864766,11.43280619,138.06,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741480864963,11.43280619,138.06,138.01,37.41280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480865168,0.04978224,138.05,138.03,0.05064433]
["bitfinex-derivatives","SOLF0:USTF0",1741480865966,0.04978224,138.05,138.03,7.29634433]
["bitfinex-derivatives","SOLF0:USTF0",1741480866665,0.04978224,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741480867161,0.04978224,138.05,138.04,33.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741480871162,13.36180619,138.11,138.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741480871361,13.36180619,138.11,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480871967,20.60370619,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741480872364,0.05294341,138.1,138.08,0.05359209]
["bitfinex-derivatives","SOLF0:USTF0",1741480875869,0.05294341,138.1,138.08,7.29699209]
["bitfinex-derivatives","SOLF0:USTF0",1741480876567,0.05294341,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741480878366,0.05294341,138.1,138.08,11.48639828]
["bitfinex-derivatives","SOLF0:USTF0",1741480878566,0.05294341,138.1,138.08,18.72969828]
["bitfinex-derivatives","SOLF0:USTF0",1741480878773,0.05294341,138.1,138.08,11.48639828]
["bitfinex-derivatives","SOLF0:USTF0",1741480879367,0.05294341,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741480881671,0.05294341,138.1,138.08,11.48639828]
["bitfinex-derivatives","SOLF0:USTF0",1741480882172,0.05294341,138.1,138.08,0.05359209]
["bitfinex-derivatives","SOLF0:USTF0",1741480884073,0.05294341,138.1,138.08,7.29669209]
["bitfinex-derivatives","SOLF0:USTF0",1741480885164,0.05294341,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741480887070,0.05294341,138.1,138.08,0.05359209]
["bitfinex-derivatives","SOLF0:USTF0",1741480887271,7.2429,138.09,138.08,0.05359209]
["bitfinex-derivatives","SOLF0:USTF0",1741480887871,7.2447,138.06,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480888071,7.2447,138.06,138.02,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480888273,11.43280619,138.07,138.02,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480888576,7.2445,138.06,138.02,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480888972,0.05170035,138.05,138.03,0.04683448]
["bitfinex-derivatives","SOLF0:USTF0",1741480892568,3.5e-07,138.05,138.04,44.63830619]
["bitfinex-derivatives","SOLF0:USTF0",1741480895078,3.5e-07,138.05,138.04,48.53530619]
["bitfinex-derivatives","SOLF0:USTF0",1741480897974,11.43280619,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741480898178,11.43280619,138.12,138.09,33.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741480899081,11.48439453,138.12,138.09,26.01097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480899479,7.2423,138.11,138.09,26.01097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480901077,11.48439453,138.12,138.09,26.01097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480902284,11.48439453,138.12,138.09,33.25357297]
["bitfinex-derivatives","SOLF0:USTF0",1741480904188,18.72609453,138.12,138.09,26.01097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480905288,11.48439453,138.12,138.09,26.01097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480905480,11.43280619,138.1,138.09,0.05097297]
["bitfinex-derivatives","SOLF0:USTF0",1741480905682,11.43280619,138.1,138.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480906089,7.2433,138.09,138.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480906288,11.43280619,138.1,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741480906489,25.96,138.14,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480906681,11.43280619,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741480906885,0.05429606,138.1,138.08,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1741480908493,7.2429,138.09,138.08,0.04756186]
["bitfinex-derivatives","SOLF0:USTF0",1741480908793,11.43280619,138.09,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741480908987,13.35960619,138.09,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741480909189,7.2438,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741480909891,13.35960619,138.09,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480910295,13.35960619,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741480910691,1.9268,138.09,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480911089,1.9268,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741480913499,9.1699,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741480914998,7.2431,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741480915201,0.05429606,138.1,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480915500,7.2441,138.07,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480915994,0.04791706,138.07,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480916497,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480916898,0.04791706,138.07,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480917102,0.04791706,138.07,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480917303,0.04791706,138.07,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741480917600,0.04791706,138.07,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480917805,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480918005,0.04791706,138.07,138.04,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480918707,0.04791706,138.07,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741480919304,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480920406,0.04791706,138.07,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741480921310,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480921605,0.04791706,138.07,138.06,18.67730619]
["bitfinex-derivatives","SOLF0:USTF0",1741480926311,0.04791706,138.07,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480926509,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480927605,7.29201706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480927801,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480929407,0.04791706,138.07,138.05,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1741480933916,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480936017,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480937219,0.04791706,138.07,138.05,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1741480937612,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480937921,7.29191706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480938123,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480938516,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480938712,0.04791706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480939122,0.04791706,138.07,138.05,33.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741480940018,0.04791706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741480940218,0.04791706,138.07,138.06,18.67730619]
["bitfinex-derivatives","SOLF0:USTF0",1741480940819,0.04791706,138.07,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480941026,0.04791706,138.07,138.05,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741480941231,7.29191706,138.07,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741480942027,7.29191706,138.07,138.01,10.00838955]
["bitfinex-derivatives","SOLF0:USTF0",1741480942028,7.2448,138.06,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480942216,7.2448,138.06,138.02,44.63920619]
["bitfinex-derivatives","SOLF0:USTF0",1741480943427,7.29221706,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741480943628,0.04791706,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741480945633,0.04791706,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741480949133,0.04791706,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741480949338,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480950139,7.2445,138.06,138.02,44.63910619]
["bitfinex-derivatives","SOLF0:USTF0",1741480950336,7.2445,138.06,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480950537,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480950737,7.29221706,138.07,138.02,44.63930619]
["bitfinex-derivatives","SOLF0:USTF0",1741480950938,0.04791706,138.07,138.02,44.63930619]
["bitfinex-derivatives","SOLF0:USTF0",1741480951639,7.2445,138.06,138.02,44.63930619]
["bitfinex-derivatives","SOLF0:USTF0",1741480952039,0.04791706,138.07,138.02,44.63930619]
["bitfinex-derivatives","SOLF0:USTF0",1741480952338,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480953241,7.29221706,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741480954438,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480955442,7.29221706,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741480955843,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480956040,7.2456,138.04,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480956442,7.2454,138.05,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480957744,0.04791706,138.07,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480958044,7.2447,138.06,138.02,37.39280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480958645,7.2447,138.06,138.02,44.63940619]
["bitfinex-derivatives","SOLF0:USTF0",1741480958845,7.29211706,138.07,138.02,44.63940619]
["bitfinex-derivatives","SOLF0:USTF0",1741480960043,7.29211706,138.07,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741480960044,0.04791706,138.07,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741480960345,0.04791706,138.07,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480961342,0.04791706,138.07,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480962452,0.04791706,138.07,138.06,18.67730619]
["bitfinex-derivatives","SOLF0:USTF0",1741480964853,30.0605,138.13,138.06,18.67730619]
["bitfinex-derivatives","SOLF0:USTF0",1741480964854,11.43280619,138.13,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480965050,11.43280619,138.13,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480965543,18.67370619,138.13,138.09,18.67530619]
["bitfinex-derivatives","SOLF0:USTF0",1741480965750,11.43280619,138.13,138.09,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480965949,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480967546,7.29139971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480968351,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480968952,0.05009971,138.12,138.1,7.29031706]
["bitfinex-derivatives","SOLF0:USTF0",1741480969348,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480969950,7.29179971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480976061,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480977362,0.05009971,138.12,138.1,7.29021706]
["bitfinex-derivatives","SOLF0:USTF0",1741480977755,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480978057,7.29169971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480978957,0.05009971,138.12,138.1,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1741480980765,0.05009971,138.12,138.1,7.28991706]
["bitfinex-derivatives","SOLF0:USTF0",1741480981963,0.05009971,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741480985560,0.05009971,138.12,138.11,33.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741480994275,7.2379,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741480994469,7.2379,138.19,138.16,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480995273,7.2379,138.19,138.16,18.67200619]
["bitfinex-derivatives","SOLF0:USTF0",1741480995467,7.28992225,138.19,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480996174,7.2383,138.18,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480996670,0.05202225,138.19,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480996869,7.2387,138.17,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480997070,0.05202225,138.19,138.16,18.72034684]
["bitfinex-derivatives","SOLF0:USTF0",1741480997377,0.05202225,138.19,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480997974,0.05202225,138.19,138.16,18.72004684]
["bitfinex-derivatives","SOLF0:USTF0",1741480998177,0.05202225,138.19,138.16,11.48114684]
["bitfinex-derivatives","SOLF0:USTF0",1741480998377,0.05202225,138.19,138.18,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741480998581,0.05202225,138.19,138.18,18.67100619]
["bitfinex-derivatives","SOLF0:USTF0",1741481000275,0.05202225,138.19,138.18,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481001077,0.05202225,138.19,138.18,18.67100619]
["bitfinex-derivatives","SOLF0:USTF0",1741481004772,0.05202225,138.19,138.18,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481006081,0.05202225,138.19,138.17,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481006287,7.29022225,138.19,138.17,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481006584,0.05202225,138.19,138.17,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481007485,7.2382,138.18,138.17,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481008089,7.2387,138.17,138.16,0.04834065]
["bitfinex-derivatives","SOLF0:USTF0",1741481008490,11.48482844,138.19,138.14,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481008695,7.2398,138.15,138.14,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481011891,0.05576756,138.16,138.13,0.04967612]
["bitfinex-derivatives","SOLF0:USTF0",1741481012086,2.07266756,138.16,138.13,0.04967612]
["bitfinex-derivatives","SOLF0:USTF0",1741481012695,7.2403,138.14,138.13,0.04967612]
["bitfinex-derivatives","SOLF0:USTF0",1741481015190,0.05576756,138.16,138.13,0.04967612]
["bitfinex-derivatives","SOLF0:USTF0",1741481015389,0.05576756,138.16,138.14,37.35280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481016695,0.05576756,138.16,138.14,44.59290619]
["bitfinex-derivatives","SOLF0:USTF0",1741481018000,0.05576756,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741481025104,25.92,138.24,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741481025302,25.92,138.24,138.19,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481025797,11.43280619,138.23,138.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741481026196,2.0516446,138.22,138.19,0.05483302]
["bitfinex-derivatives","SOLF0:USTF0",1741481026901,7.2374,138.2,138.19,0.05483302]
["bitfinex-derivatives","SOLF0:USTF0",1741481042605,7.2392,138.16,138.15,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481043503,7.2403,138.14,138.13,37.33280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481043705,7.2403,138.14,138.13,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481043911,0.0497113,138.15,138.12,0.05061066]
["bitfinex-derivatives","SOLF0:USTF0",1741481044100,7.2408,138.13,138.12,0.05061066]
["bitfinex-derivatives","SOLF0:USTF0",1741481044505,0.0497113,138.15,138.12,0.05061066]
["bitfinex-derivatives","SOLF0:USTF0",1741481044706,0.0497113,138.15,138.13,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481044907,0.0497113,138.15,138.12,0.05061066]
["bitfinex-derivatives","SOLF0:USTF0",1741481045108,7.2408,138.13,138.12,0.05061066]
["bitfinex-derivatives","SOLF0:USTF0",1741481046713,11.43280619,138.13,138.08,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481046910,25.9,138.12,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481047105,27.9065,138.12,138.06,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481047305,27.9065,138.12,138.04,21.44119574]
["bitfinex-derivatives","SOLF0:USTF0",1741481047306,11.43280619,138.11,138.04,21.44119574]
["bitfinex-derivatives","SOLF0:USTF0",1741481047504,27.9065,138.12,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481047505,11.43280619,138.09,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481047710,37.33280619,138.09,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481047910,0.05411546,138.08,138.04,11.43280619]
["bitfinex-derivatives","SOLF0:USTF0",1741481049314,0.05411546,138.08,138.04,18.67830619]
["bitfinex-derivatives","SOLF0:USTF0",1741481050407,11.43280619,138.05,137.94,36.87928748]
["bitfinex-derivatives","SOLF0:USTF0",1741481050607,11.43280619,137.95,137.92,17.75995182]
["bitfinex-derivatives","SOLF0:USTF0",1741481050811,11.43280619,137.93,137.91,44.12176528]
["bitfinex-derivatives","SOLF0:USTF0",1741481051008,15.05280619,137.93,137.9,252.54517592]
["bitfinex-derivatives","SOLF0:USTF0",1741481051208,11.43280619,137.91,137.9,252.54517592]
["bitfinex-derivatives","SOLF0:USTF0",1741481052514,45.60520619,137.91,137.9,252.54517592]
["bitfinex-derivatives","SOLF0:USTF0",1741481052815,38.35280619,137.91,137.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741481053010,11.43280619,137.87,137.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741481053315,17.95497509,137.88,137.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741481054309,44.85497509,137.88,137.83,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741481055215,44.85497509,137.88,137.79,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741481055517,17.90758814,137.86,137.79,28.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741481055708,0.05065812,137.85,137.79,28.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741481055904,7.30665812,137.85,137.79,28.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741481056207,0.05065812,137.85,137.79,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741481056415,7.2571,137.82,137.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741481056913,0.04846799,137.81,137.77,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741481059616,7.30616799,137.81,137.77,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741481059918,0.04846799,137.81,137.77,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741481062218,17.90758814,137.8,137.71,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481062415,17.90758814,137.8,137.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741481062614,0.05187649,137.77,137.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741481063911,109.82299157,137.77,137.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741481064114,109.82299157,137.77,137.71,25.16998814]
["bitfinex-derivatives","SOLF0:USTF0",1741481065623,80.76017608,137.76,137.71,25.16998814]
["bitfinex-derivatives","SOLF0:USTF0",1741481065817,80.76017608,137.76,137.71,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481066015,80.76017608,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741481066417,80.76017608,137.76,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741481066620,30.26628089,137.77,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741481066817,30.26628089,137.77,137.71,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481067012,30.26628089,137.77,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741481067718,30.26628089,137.77,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741481068119,109.82299157,137.77,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741481068720,109.82299157,137.77,137.7,46.73818814]
["bitfinex-derivatives","SOLF0:USTF0",1741481069324,109.82299157,137.77,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741481069918,22.52844439,137.76,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741481070627,22.52844439,137.76,137.74,44.68758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481070833,30.26628089,137.77,137.74,44.68758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481071126,17.73858089,137.77,137.76,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481071326,17.73858089,137.77,137.76,25.16788814]
["bitfinex-derivatives","SOLF0:USTF0",1741481071526,44.48179749,137.79,137.74,42.76893516]
["bitfinex-derivatives","SOLF0:USTF0",1741481072125,0.05094866,137.78,137.75,0.04637565]
["bitfinex-derivatives","SOLF0:USTF0",1741481072326,0.05094866,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741481072527,0.05094866,137.78,137.77,34.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741481073430,0.05094866,137.78,137.77,3.1782424]
["bitfinex-derivatives","SOLF0:USTF0",1741481074524,0.05094866,137.78,137.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741481075533,0.05094866,137.78,137.77,34.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741481076132,28.6415,137.85,137.77,26.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1741481076329,2.0005,137.86,137.79,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481076533,2.0005,137.86,137.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741481076740,44.64758814,137.88,137.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741481077326,469.09715386,137.93,137.83,17.95721802]
["bitfinex-derivatives","SOLF0:USTF0",1741481077327,0.04850289,137.85,137.83,17.95721802]
["bitfinex-derivatives","SOLF0:USTF0",1741481077526,0.04850289,137.85,137.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741481077828,79.55671068,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741481078030,0.05393958,137.86,137.8,44.68758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481078230,26.78,137.89,137.88,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1741481078429,34.0336,137.89,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741481079036,17.90758814,137.88,137.79,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481079333,17.90758814,137.86,137.79,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481079530,0.04826478,137.85,137.79,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481079730,0.04826478,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741481080122,0.04826478,137.85,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741481080328,0.04826478,137.85,137.79,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1741481081932,0.04826478,137.85,137.81,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741481082235,22.48977223,137.85,137.79,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1741481082435,22.48977223,137.85,137.79,143.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481083234,29.74537223,137.85,137.79,143.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481083537,22.48977223,137.85,137.79,150.54571021]
["bitfinex-derivatives","SOLF0:USTF0",1741481083926,155.92432284,137.84,137.79,150.54571021]
["bitfinex-derivatives","SOLF0:USTF0",1741481084732,155.92432284,137.84,137.79,143.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481085732,155.92432284,137.84,137.8,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481085927,155.92432284,137.84,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741481086337,0.04826478,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741481086526,0.04826478,137.85,137.8,25.16548814]
["bitfinex-derivatives","SOLF0:USTF0",1741481086728,0.04826478,137.85,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741481087139,0.04826478,137.85,137.79,143.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481087337,0.04826478,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741481087929,0.04826478,137.85,137.79,116.42711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481088936,7.2575,137.82,137.79,116.42711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481089337,0.05217578,137.82,137.79,116.42711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481089542,7.258,137.81,137.79,116.42711021]
["bitfinex-derivatives","SOLF0:USTF0",1741481089840,7.258,137.81,137.76,51.94768814]
["bitfinex-derivatives","SOLF0:USTF0",1741481090042,0.05217578,137.82,137.76,51.94768814]
["bitfinex-derivatives","SOLF0:USTF0",1741481090242,0.05217578,137.82,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741481091545,7.2578,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741481091946,0.05217578,137.82,137.78,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481092443,0.05217578,137.82,137.76,51.94758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481092642,7.2582,137.8,137.76,51.94758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481093043,0.05217578,137.82,137.76,51.94758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481093346,7.2585,137.8,137.76,51.94758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481093853,0.05217578,137.82,137.76,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481094047,26.76,137.81,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481094442,0.05312191,137.79,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481094843,7.26,137.77,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481095452,7.26,137.77,137.73,224.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741481095753,7.26,137.77,137.73,251.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741481096641,0.05312191,137.79,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481097250,0.05312191,137.79,137.73,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1741481097754,0.05312191,137.79,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481098354,0.05312191,137.79,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741481098746,0.05312191,137.79,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481098951,0.05312191,137.79,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741481099151,0.05312191,137.79,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481099358,26.8,137.78,137.71,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481099753,0.05545108,137.76,137.71,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481099953,0.05545108,137.76,137.72,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481100154,0.05545108,137.76,137.72,44.72758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481100354,0.05545108,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741481100554,0.05545108,137.76,137.74,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481101454,7.31575108,137.76,137.72,34.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741481101656,0.05545108,137.76,137.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741481102158,0.05545108,137.76,137.72,44.72758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481102854,0.05545108,137.76,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741481104254,0.05545108,137.76,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741481105358,0.05545108,137.76,137.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741481105759,0.05545108,137.76,137.71,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481106156,7.2621,137.73,137.71,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481106861,0.05545108,137.76,137.71,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741481107761,0.05545108,137.76,137.72,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481108361,0.05545108,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741481111261,3.964,137.82,137.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741481111455,2.0009,137.82,137.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741481112457,0.04725939,137.81,137.78,0.0481982]
["bitfinex-derivatives","SOLF0:USTF0",1741481113554,0.04725939,137.81,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741481114366,0.04725939,137.81,137.8,34.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741481114664,2.0561,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741481115261,2.0561,137.87,137.8,44.66758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481115262,2.0561,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741481115762,2.11080424,137.87,137.84,7.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1741481116665,2.11080424,137.87,137.84,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1741481116861,0.05470424,137.87,137.84,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1741481118764,7.2551,137.86,137.84,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1741481118963,0.05470424,137.87,137.84,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1741481119166,7.2568,137.83,137.79,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741481119461,17.90758814,137.86,137.79,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741481119864,7.2561,137.84,137.79,224.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741481120063,26.72,137.87,137.79,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741481120263,0.04597886,137.83,137.8,26.78803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481120770,0.04597886,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741481120968,0.04597886,137.83,137.8,44.69562347]
["bitfinex-derivatives","SOLF0:USTF0",1741481121170,0.04597886,137.83,137.82,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481121367,0.04597886,137.83,137.82,25.16468814]
["bitfinex-derivatives","SOLF0:USTF0",1741481121568,0.04597886,137.83,137.8,44.69562347]
["bitfinex-derivatives","SOLF0:USTF0",1741481122464,0.04597886,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741481123267,0.04597886,137.83,137.8,44.69562347]
["bitfinex-derivatives","SOLF0:USTF0",1741481123468,0.04597886,137.83,137.8,26.78803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481124174,7.30267886,137.83,137.8,26.78803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481124372,0.04597886,137.83,137.8,26.78803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481124773,0.04597886,137.83,137.8,34.04603533]
["bitfinex-derivatives","SOLF0:USTF0",1741481125174,0.04597886,137.83,137.8,26.78803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481125766,0.04597886,137.83,137.8,0.04803533]
["bitfinex-derivatives","SOLF0:USTF0",1741481127082,0.04597886,137.83,137.8,7.30583533]
["bitfinex-derivatives","SOLF0:USTF0",1741481127379,0.04597886,137.83,137.8,17.95562347]
["bitfinex-derivatives","SOLF0:USTF0",1741481127775,0.04597886,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741481128178,0.04597886,137.83,137.82,51.86468814]
["bitfinex-derivatives","SOLF0:USTF0",1741481130280,7.886e-05,137.83,137.82,51.86468814]
["bitfinex-derivatives","SOLF0:USTF0",1741481130580,30.7512,137.9,137.82,44.60758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481130774,30.7512,137.9,137.84,17.90758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481130975,28.6804,137.9,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741481131377,1.9804,137.9,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741481131575,2.03024086,137.9,137.87,7.3079384]
["bitfinex-derivatives","SOLF0:USTF0",1741481131778,0.04984086,137.9,137.87,0.0537384]
["bitfinex-derivatives","SOLF0:USTF0",1741481132186,0.04984086,137.9,137.87,7.3078384]
["bitfinex-derivatives","SOLF0:USTF0",1741481135488,0.04984086,137.9,137.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741481135882,0.04984086,137.9,137.88,44.54758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481136082,0.04984086,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481136289,0.04984086,137.9,137.88,44.54758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481137492,0.04984086,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481137691,0.04984086,137.9,137.88,44.54758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481137895,0.04984086,137.9,137.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741481139289,0.04984086,137.9,137.88,44.54758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481139885,0.04984086,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481140189,2.0406,137.95,137.88,44.54758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481141390,0.05247832,137.93,137.9,0.05177152]
["bitfinex-derivatives","SOLF0:USTF0",1741481141596,7.30397832,137.93,137.9,0.05177152]
["bitfinex-derivatives","SOLF0:USTF0",1741481141795,0.05247832,137.93,137.9,0.05177152]
["bitfinex-derivatives","SOLF0:USTF0",1741481143892,7.2522,137.92,137.9,0.05177152]
["bitfinex-derivatives","SOLF0:USTF0",1741481145098,7.2524,137.91,137.9,0.05177152]
["bitfinex-derivatives","SOLF0:USTF0",1741481146295,7.2543,137.88,137.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741481146897,1.9585,137.92,137.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741481147299,0.05267601,137.9,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481147698,7.2544,137.88,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481147891,0.05267601,137.9,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481148399,7.30587601,137.9,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481148996,0.05267601,137.9,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481149199,7.2535,137.89,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481149495,0.05267601,137.9,137.87,7.30816964]
["bitfinex-derivatives","SOLF0:USTF0",1741481150698,0.05267601,137.9,137.87,0.05376964]
["bitfinex-derivatives","SOLF0:USTF0",1741481150899,0.05267601,137.9,137.88,44.48758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481151296,0.05267601,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481157411,9.291,137.95,137.88,44.48758814]
["bitfinex-derivatives","SOLF0:USTF0",1741481157609,9.291,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741481158109,2.0406,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741481158707,2.09630858,137.95,137.92,7.30641065]
["bitfinex-derivatives","SOLF0:USTF0",1741481158913,9.34700858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481159513,2.09630858,137.95,137.92,7.30611065]
["bitfinex-derivatives","SOLF0:USTF0",1741481159914,2.09630858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481160113,9.34710858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481160412,2.09630858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481161512,7.2512,137.94,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481161813,2.09630858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481162814,7.2511,137.94,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481164415,2.09630858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481164915,0.05570858,137.95,137.92,17.96219879]
["bitfinex-derivatives","SOLF0:USTF0",1741481165104,0.05570858,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741481165307,0.05570858,137.95,137.94,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481167315,0.05570858,137.95,137.92,11.49540002]
["bitfinex-derivatives","SOLF0:USTF0",1741481168717,7.2511,137.94,137.92,11.49540002]
["bitfinex-derivatives","SOLF0:USTF0",1741481169520,0.05570858,137.95,137.92,11.49540002]
["bitfinex-derivatives","SOLF0:USTF0",1741481169811,7.2513,137.93,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481170414,0.05570858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481170712,7.251,137.94,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481171916,7.30630858,137.95,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481173720,7.2509,137.94,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481177623,7.2513,137.93,137.92,0.05461065]
["bitfinex-derivatives","SOLF0:USTF0",1741481177822,11.49649795,137.95,137.9,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481178521,11.44078937,137.93,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481178824,11.44078937,137.91,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481179120,0.05019009,137.91,137.89,0.05356922]
["bitfinex-derivatives","SOLF0:USTF0",1741481179625,7.30289009,137.91,137.89,0.05356922]
["bitfinex-derivatives","SOLF0:USTF0",1741481181527,7.2529,137.9,137.89,0.05356922]
["bitfinex-derivatives","SOLF0:USTF0",1741481182822,0.05019009,137.91,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481183026,7.2535,137.89,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481183525,7.2531,137.9,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481183915,0.05019009,137.91,137.87,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481184120,7.30289009,137.91,137.87,18.74097419]
["bitfinex-derivatives","SOLF0:USTF0",1741481184518,0.05019009,137.91,137.87,11.48657419]
["bitfinex-derivatives","SOLF0:USTF0",1741481185427,7.2532,137.9,137.87,11.48657419]
["bitfinex-derivatives","SOLF0:USTF0",1741481185623,0.05019009,137.91,137.87,0.04578482]
["bitfinex-derivatives","SOLF0:USTF0",1741481185824,0.05019009,137.91,137.89,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481187526,0.05019009,137.91,137.89,18.69408937]
["bitfinex-derivatives","SOLF0:USTF0",1741481188123,0.05019009,137.91,137.89,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481188323,0.05019009,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741481192126,0.05019009,137.91,137.89,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481192321,0.05019009,137.91,137.89,18.69388937]
["bitfinex-derivatives","SOLF0:USTF0",1741481192629,0.05019009,137.91,137.89,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481192827,0.05019009,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741481194829,1.9838,137.96,137.89,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481195031,1.9838,137.96,137.93,18.69198937]
["bitfinex-derivatives","SOLF0:USTF0",1741481195234,26.26,137.99,137.93,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481195533,26.26,137.99,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741481196033,0.05276933,137.98,137.95,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1741481196231,0.05276933,137.98,137.95,11.48676084]
["bitfinex-derivatives","SOLF0:USTF0",1741481197834,0.05276933,137.98,137.97,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481198029,0.05276933,137.98,137.97,18.68998937]
["bitfinex-derivatives","SOLF0:USTF0",1741481198336,0.05276933,137.98,137.97,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481200334,0.05276933,137.98,137.97,18.68998937]
["bitfinex-derivatives","SOLF0:USTF0",1741481201435,30.20922106,138.03,137.97,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481201640,3.9154,138.06,138.01,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481201829,3.9154,138.06,138.04,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481202030,11.1599,138.06,138.04,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481202230,11.1599,138.06,138.02,18.68688937]
["bitfinex-derivatives","SOLF0:USTF0",1741481202642,0.05324845,138.05,138.03,0.04898435]
["bitfinex-derivatives","SOLF0:USTF0",1741481203043,7.29834845,138.05,138.03,0.04898435]
["bitfinex-derivatives","SOLF0:USTF0",1741481203339,7.29834845,138.05,138.02,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481203340,11.44078937,138.04,138.0,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481203531,7.2469,138.02,137.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741481203731,11.44078937,138.04,137.98,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481203941,7.2477,138.0,137.98,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481204135,11.44078937,138.04,137.98,11.44078937]
["bitfinex-derivatives","SOLF0:USTF0",1741481204341,0.05341675,138.0,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481204541,11.44078937,138.02,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481204542,1.9111,138.01,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481204738,0.04622856,138.0,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481205537,7.2482,137.99,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481205732,0.04622856,138.0,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481205945,7.29402856,138.0,137.98,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1741481206247,0.04622856,138.0,137.98,17.92621375]
["bitfinex-derivatives","SOLF0:USTF0",1741481206544,0.04622856,138.0,137.98,25.17461375]
["bitfinex-derivatives","SOLF0:USTF0",1741481207646,0.04622856,138.0,137.98,17.92621375]
["bitfinex-derivatives","SOLF0:USTF0",1741481207844,0.04622856,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481209047,2.0508,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741481209850,2.0508,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741481210147,0.04832019,138.05,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481212351,0.04832019,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741481213350,2.0486,138.09,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741481213543,2.0486,138.09,138.03,44.2246306]
["bitfinex-derivatives","SOLF0:USTF0",1741481214345,2.0486,138.09,138.03,26.35330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481214551,0.05038378,138.07,138.03,26.35330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481214955,7.29468378,138.07,138.03,26.35330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481216053,7.29468378,138.07,138.03,33.59930142]
["bitfinex-derivatives","SOLF0:USTF0",1741481216354,7.2447,138.06,138.03,26.35330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481217250,0.05038378,138.07,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481217450,0.05038378,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741481218058,0.05038378,138.07,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481219554,7.2455,138.04,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481219755,0.05038378,138.07,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481220460,7.2455,138.04,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481221653,26.3,138.06,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481222758,7.2455,138.04,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481223560,7.2452,138.05,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481224361,7.2455,138.04,138.03,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1741481227661,26.3,138.06,137.96,224.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741481227861,17.87132918,138.05,137.96,250.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741481228061,17.87132918,138.05,137.96,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1741481228262,1.975,138.04,137.96,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1741481228462,7.2474,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741481228866,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481229267,0.05410831,138.0,137.98,7.30040662]
["bitfinex-derivatives","SOLF0:USTF0",1741481229766,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481230467,0.05410831,138.0,137.98,7.30020662]
["bitfinex-derivatives","SOLF0:USTF0",1741481230766,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481230968,0.05410831,138.0,137.99,25.11952918]
["bitfinex-derivatives","SOLF0:USTF0",1741481231165,0.05410831,138.0,137.99,17.87132918]
["bitfinex-derivatives","SOLF0:USTF0",1741481231466,0.05410831,138.0,137.98,7.30030662]
["bitfinex-derivatives","SOLF0:USTF0",1741481231865,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481233563,7.2482,137.99,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481234571,7.30190831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481234771,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481235467,7.2482,137.99,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481237266,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481238470,0.05410831,138.0,137.98,7.30030662]
["bitfinex-derivatives","SOLF0:USTF0",1741481239167,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481240373,0.05410831,138.0,137.98,7.30030662]
["bitfinex-derivatives","SOLF0:USTF0",1741481240574,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481241273,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481241475,7.2482,137.99,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481242876,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481243674,7.2482,137.99,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481244277,7.2482,137.99,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481244575,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481244775,7.30190831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481244980,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481246775,7.2482,137.99,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481249477,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481249685,7.30200831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481251879,0.05410831,138.0,137.98,0.05180662]
["bitfinex-derivatives","SOLF0:USTF0",1741481253196,7.30190831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481253394,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481254987,7.30190831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481260893,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481261089,0.05410831,138.0,137.98,18.73335732]
["bitfinex-derivatives","SOLF0:USTF0",1741481261696,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481261894,0.05410831,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481263091,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481263292,0.05410831,138.0,137.98,18.73345732]
["bitfinex-derivatives","SOLF0:USTF0",1741481263494,0.05410831,138.0,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481265501,26.0,138.06,137.98,11.48495732]
["bitfinex-derivatives","SOLF0:USTF0",1741481265797,26.0,138.06,138.02,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481266399,7.2455,138.05,138.02,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481266599,0.05249041,138.05,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481266800,7.2456,138.04,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481271404,0.05249041,138.05,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481273105,0.05249041,138.05,138.03,7.29590041]
["bitfinex-derivatives","SOLF0:USTF0",1741481274312,7.2455,138.04,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481278213,7.29769041,138.05,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481280614,0.05249041,138.05,138.03,7.29610041]
["bitfinex-derivatives","SOLF0:USTF0",1741481280810,0.05249041,138.05,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481281212,7.29759041,138.05,138.03,0.05020041]
["bitfinex-derivatives","SOLF0:USTF0",1741481283719,0.05249041,138.05,138.03,7.29620041]
["bitfinex-derivatives","SOLF0:USTF0",1741481283913,2.0663,138.12,138.04,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481284117,2.0663,138.12,138.08,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481285117,7.2433,138.09,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481285318,0.04730731,138.11,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481285516,0.04730731,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741481285714,7.28940731,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741481286118,0.04730731,138.11,138.08,18.6762507]
["bitfinex-derivatives","SOLF0:USTF0",1741481287123,7.28950731,138.11,138.08,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481289223,7.28950731,138.11,138.08,18.6765507]
["bitfinex-derivatives","SOLF0:USTF0",1741481290618,0.04730731,138.11,138.1,18.6755507]
["bitfinex-derivatives","SOLF0:USTF0",1741481292013,0.04730731,138.11,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481296426,0.04730731,138.11,138.1,18.6755507]
["bitfinex-derivatives","SOLF0:USTF0",1741481297724,0.04730731,138.11,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481298531,0.04730731,138.11,138.1,18.6755507]
["bitfinex-derivatives","SOLF0:USTF0",1741481300128,0.04730731,138.11,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481300627,1.8928,138.17,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481300825,7.2393,138.16,138.14,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481301028,11.4331507,138.15,138.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741481301227,13.5130507,138.15,138.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741481301421,13.5130507,138.15,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481301620,7.2414,138.12,138.1,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481301827,7.2414,138.12,138.11,0.05408415]
["bitfinex-derivatives","SOLF0:USTF0",1741481303331,0.05387038,138.14,138.11,0.05408415]
["bitfinex-derivatives","SOLF0:USTF0",1741481303521,7.241,138.13,138.11,0.05408415]
["bitfinex-derivatives","SOLF0:USTF0",1741481303926,7.2413,138.12,138.11,0.05408415]
["bitfinex-derivatives","SOLF0:USTF0",1741481306033,7.2427,138.1,138.08,37.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1741481307235,0.04916143,138.1,138.08,37.45939217]
["bitfinex-derivatives","SOLF0:USTF0",1741481309633,0.04916143,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741481315243,25.98,138.16,138.08,37.45939217]
["bitfinex-derivatives","SOLF0:USTF0",1741481315445,11.4331507,138.18,138.13,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481315943,7.24,138.15,138.13,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481316346,7.29354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481316745,7.2403,138.14,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481316947,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481317251,7.29354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481317453,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481318453,0.05354787,138.15,138.13,18.72681531]
["bitfinex-derivatives","SOLF0:USTF0",1741481319451,7.29364787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481319856,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481320050,7.29334787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481320356,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481321348,0.05354787,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741481321554,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481322155,0.05354787,138.15,138.13,18.72661531]
["bitfinex-derivatives","SOLF0:USTF0",1741481322356,0.05354787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481323357,7.29334787,138.15,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481324057,7.2403,138.14,138.13,11.48601531]
["bitfinex-derivatives","SOLF0:USTF0",1741481325255,7.2403,138.14,138.13,0.05286461]
["bitfinex-derivatives","SOLF0:USTF0",1741481331058,11.4331507,138.14,138.09,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481331265,1.8912,138.13,138.09,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481331760,7.2424,138.1,138.09,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481331965,27.8512,138.13,138.07,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481332166,0.05445498,138.11,138.08,0.04604292]
["bitfinex-derivatives","SOLF0:USTF0",1741481332364,7.2432,138.09,138.08,0.04604292]
["bitfinex-derivatives","SOLF0:USTF0",1741481332958,7.2442,138.07,138.05,228.7131507]
["bitfinex-derivatives","SOLF0:USTF0",1741481333257,11.4331507,138.08,138.03,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481333966,7.2455,138.05,138.03,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481334167,7.2455,138.05,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481339071,26.03027045,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481339267,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481340375,7.29427045,138.07,138.04,18.72626621]
["bitfinex-derivatives","SOLF0:USTF0",1741481340671,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481343777,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481343778,7.29427045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481344470,7.29427045,138.07,138.04,18.72626621]
["bitfinex-derivatives","SOLF0:USTF0",1741481344672,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481349081,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481349378,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481349577,7.29427045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481349773,7.29427045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481349978,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481351381,7.29427045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481351781,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481351977,7.245,138.05,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481352378,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481352578,7.2449,138.06,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481353180,7.245,138.05,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481353380,7.245,138.05,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481355686,7.2446,138.06,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481356282,7.245,138.05,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481356880,2.04277045,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481357085,2.04277045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481357777,9.28697045,138.07,138.04,18.72626621]
["bitfinex-derivatives","SOLF0:USTF0",1741481361992,7.2448,138.06,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481362192,13.47592115,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481362387,15.45242115,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481362588,7.245,138.05,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481363890,7.2446,138.06,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481366190,15.45242115,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481366395,7.245,138.05,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481369800,7.2447,138.06,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481371502,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481372499,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481373407,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481375106,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481376512,7.29427045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481376714,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481376914,7.29427045,138.07,138.04,18.72626621]
["bitfinex-derivatives","SOLF0:USTF0",1741481377115,7.29427045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481378214,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481378415,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481379413,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481387119,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481388520,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481389118,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481390516,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481391714,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481392820,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481393019,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481393520,7.29427045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481395821,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481398525,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481401627,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481403823,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481404023,7.29447045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481404424,7.29447045,138.07,138.04,18.72636621]
["bitfinex-derivatives","SOLF0:USTF0",1741481404626,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481404923,0.05027045,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741481405324,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481405629,0.05027045,138.07,138.04,18.72626621]
["bitfinex-derivatives","SOLF0:USTF0",1741481405833,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481406531,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481407429,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481408622,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481409228,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481410132,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481410728,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481411628,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481412227,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481412934,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481416831,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481418333,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481419332,0.05027045,138.07,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741481419541,0.05027045,138.07,138.04,18.72646621]
["bitfinex-derivatives","SOLF0:USTF0",1741481420835,7.29457045,138.07,138.04,18.72646621]
["bitfinex-derivatives","SOLF0:USTF0",1741481421033,0.05027045,138.07,138.04,18.72646621]
["bitfinex-derivatives","SOLF0:USTF0",1741481421736,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481421934,0.05027045,138.07,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741481424837,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481425140,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481425341,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481426940,7.29427045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481430642,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481430843,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481449956,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481451060,0.05027045,138.07,138.06,18.6776507]
["bitfinex-derivatives","SOLF0:USTF0",1741481452757,0.05027045,138.07,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481452963,0.05027045,138.07,138.04,11.48106621]
["bitfinex-derivatives","SOLF0:USTF0",1741481453851,0.05027045,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481454051,3.96417045,138.07,138.04,0.04791551]
["bitfinex-derivatives","SOLF0:USTF0",1741481454458,3.96417045,138.07,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741481454660,37.3931507,138.06,138.0,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481454855,11.4331507,138.04,138.0,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481455060,18.6790507,138.04,138.0,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481455559,11.4331507,138.04,138.0,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481455755,0.05421214,138.03,138.01,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1741481455960,0.05421214,138.03,137.98,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481456265,7.2482,137.99,137.96,118.81690978]
["bitfinex-derivatives","SOLF0:USTF0",1741481457060,0.05064807,137.99,137.96,11.48344692]
["bitfinex-derivatives","SOLF0:USTF0",1741481457659,0.05064807,137.99,137.96,18.73304692]
["bitfinex-derivatives","SOLF0:USTF0",1741481458868,0.05064807,137.99,137.96,11.48344692]
["bitfinex-derivatives","SOLF0:USTF0",1741481459669,0.05064807,137.99,137.96,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1741481459960,2.12774807,137.99,137.96,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1741481461067,7.2492,137.97,137.96,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1741481461260,7.2492,137.97,137.93,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481461465,11.4331507,137.96,137.92,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481462265,11.4331507,137.96,137.92,18.6844507]
["bitfinex-derivatives","SOLF0:USTF0",1741481462469,0.05283946,137.95,137.93,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1741481462859,0.05283946,137.95,137.93,7.29778228]
["bitfinex-derivatives","SOLF0:USTF0",1741481463773,0.05283946,137.95,137.94,18.6839507]
["bitfinex-derivatives","SOLF0:USTF0",1741481468272,0.05283946,137.95,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481469373,0.05283946,137.95,137.94,18.6839507]
["bitfinex-derivatives","SOLF0:USTF0",1741481469961,1.9465,138.01,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481470163,28.0145,138.04,137.99,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481470373,2.0345,138.04,138.01,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481470575,2.0345,138.04,138.01,18.6797507]
["bitfinex-derivatives","SOLF0:USTF0",1741481470774,2.0345,138.04,138.01,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481471375,2.08074583,138.04,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741481471675,0.04624583,138.04,138.03,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481472375,0.04624583,138.04,138.03,18.6792507]
["bitfinex-derivatives","SOLF0:USTF0",1741481483281,1.9361,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741481483480,1.9361,138.09,138.06,18.6772507]
["bitfinex-derivatives","SOLF0:USTF0",1741481483885,1.9361,138.09,138.06,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481484481,13.42363987,138.09,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481484678,3.9549,138.08,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481485384,7.244,138.07,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481485582,3.9549,138.08,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481486877,11.1984,138.08,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481487578,7.244,138.07,138.06,0.04868494]
["bitfinex-derivatives","SOLF0:USTF0",1741481487774,37.3931507,138.07,138.02,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481488179,25.96,138.07,137.99,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481488385,11.4331507,138.01,137.97,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481488587,37.3931507,138.01,137.95,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481488887,2.08675241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481489384,4.14355241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481489981,7.2482,137.99,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481490381,4.14355241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481493384,0.05045241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481496303,0.05045241,138.0,137.98,7.3024867]
["bitfinex-derivatives","SOLF0:USTF0",1741481496588,0.05045241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481497791,0.05045241,138.0,137.98,7.3024867]
["bitfinex-derivatives","SOLF0:USTF0",1741481498793,0.05045241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481498994,7.29845241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481499183,0.05045241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481499388,2.03805241,138.0,137.98,0.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1741481499584,11.4331507,137.99,137.93,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481499790,11.4331507,137.99,137.85,43.9799503]
["bitfinex-derivatives","SOLF0:USTF0",1741481499791,25.96,137.98,137.91,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481499993,18.6835507,137.95,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741481500289,44.6435507,137.95,137.89,37.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1741481500497,37.3931507,137.95,137.91,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481500695,0.05456664,137.93,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741481501291,0.05456664,137.93,137.91,7.29559593]
["bitfinex-derivatives","SOLF0:USTF0",1741481501898,0.05456664,137.93,137.92,18.6849507]
["bitfinex-derivatives","SOLF0:USTF0",1741481503597,25.96,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741481503898,2.0658,137.99,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481504102,2.0658,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741481504695,2.11507659,137.99,137.97,7.30069598]
["bitfinex-derivatives","SOLF0:USTF0",1741481505100,0.04927659,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741481506607,0.04927659,137.99,137.97,7.30069598]
["bitfinex-derivatives","SOLF0:USTF0",1741481507206,0.04927659,137.99,137.97,0.05179598]
["bitfinex-derivatives","SOLF0:USTF0",1741481508009,18.73092729,137.99,137.97,0.05179598]
["bitfinex-derivatives","SOLF0:USTF0",1741481508207,18.73092729,137.99,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481508208,25.96,137.98,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481508609,25.96,137.98,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741481509014,25.96,137.98,137.94,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481509206,25.96,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741481509408,25.96,137.98,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481509701,0.04927659,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741481511611,7.29747659,137.99,137.95,7.29616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481512309,0.04927659,137.99,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741481512611,0.04927659,137.99,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481513003,0.04927659,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741481518712,18.73102729,137.99,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481519109,18.73102729,137.99,137.95,7.29616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481521509,7.2487,137.98,137.95,7.29616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481522105,13.43712729,137.99,137.95,7.29616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481522512,13.43712729,137.99,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481522706,7.2491,137.98,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481522911,17.37842729,137.99,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481523417,7.2493,137.97,137.95,0.04616659]
["bitfinex-derivatives","SOLF0:USTF0",1741481523921,11.4331507,137.97,137.92,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481524109,37.3931507,137.97,137.92,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481524305,7.2503,137.95,137.92,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481524507,25.96,137.94,137.9,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481524717,25.96,137.94,137.88,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481525010,0.049574,137.92,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741481526708,0.049574,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741481526908,0.049574,137.92,137.88,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481527413,0.049574,137.92,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741481527616,0.049574,137.92,137.88,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481527810,7.301774,137.92,137.88,18.6867507]
["bitfinex-derivatives","SOLF0:USTF0",1741481528011,0.049574,137.92,137.88,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481528411,0.049574,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741481530718,0.049574,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741481531211,0.049574,137.92,137.9,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481532421,0.049574,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741481532714,25.96,138.0,137.9,11.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1741481532916,41.64237176,138.01,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741481533318,30.20922106,138.01,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741481533919,0.0525384,138.0,137.98,11.48035706]
["bitfinex-derivatives","SOLF0:USTF0",1741481534120,0.0525384,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481534622,0.0525384,138.0,137.98,11.48035706]
["bitfinex-derivatives","SOLF0:USTF0",1741481534623,0.0525384,138.0,137.98,0.04720636]
["bitfinex-derivatives","SOLF0:USTF0",1741481535513,7.2482,137.99,137.98,0.04720636]
["bitfinex-derivatives","SOLF0:USTF0",1741481535717,26.0125384,138.0,137.92,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741481535911,25.96,138.0,137.92,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741481536118,25.96,138.0,137.91,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481536119,17.87188188,137.99,137.91,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481536316,25.96,138.0,137.91,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481536711,7.2488,137.98,137.91,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481536914,0.04826113,137.97,137.91,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481538015,7.29746113,137.97,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741481538216,0.04826113,137.97,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741481539725,17.87188188,137.95,137.84,42.22165115]
["bitfinex-derivatives","SOLF0:USTF0",1741481540025,29.9555,137.94,137.86,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481540226,0.04962091,137.91,137.84,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481541427,0.04962091,137.91,137.86,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481541624,0.04962091,137.91,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481541827,0.04962091,137.91,137.86,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481542930,0.04962091,137.91,137.88,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481544230,0.04962091,137.91,137.86,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481545128,0.04962091,137.91,137.83,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741481545129,0.04962091,137.91,137.84,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481545430,7.2529,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741481545626,0.04962091,137.91,137.84,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481545826,0.04962091,137.91,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741481546021,0.04962091,137.91,137.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741481547125,0.04962091,137.91,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741481547929,0.04962091,137.91,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741481548924,0.04962091,137.91,137.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741481549127,0.04962091,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481549535,0.04962091,137.91,137.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741481549935,0.04962091,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741481552438,7.2493,137.97,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741481552638,30.0996,137.98,137.9,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481553131,30.0996,137.98,137.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741481553132,47.97148188,137.98,137.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741481553531,0.05263632,137.95,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481553732,26.01263632,137.95,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481554539,7.2508,137.94,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481554738,26.01263632,137.95,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481554941,0.05263632,137.95,137.93,7.30288855]
["bitfinex-derivatives","SOLF0:USTF0",1741481555233,0.05263632,137.95,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481556038,0.05263632,137.95,137.93,7.30318855]
["bitfinex-derivatives","SOLF0:USTF0",1741481556838,0.05263632,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741481557945,25.96,138.0,137.93,0.05198855]
["bitfinex-derivatives","SOLF0:USTF0",1741481558235,25.96,138.02,137.94,43.83188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481558628,7.2473,138.01,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741481559043,0.04586928,138.0,137.98,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741481560640,0.04586928,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481560831,0.04586928,138.0,137.98,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741481563640,0.04586928,138.0,137.98,7.30088745]
["bitfinex-derivatives","SOLF0:USTF0",1741481565238,0.04586928,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481565441,17.87188188,138.06,137.98,17.92416933]
["bitfinex-derivatives","SOLF0:USTF0",1741481565637,25.96,138.05,137.98,17.92416933]
["bitfinex-derivatives","SOLF0:USTF0",1741481565937,25.96,138.05,137.98,17.87188188]
["bitfinex-derivatives","SOLF0:USTF0",1741481566344,7.2461,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741481566538,7.29243718,138.03,138.0,7.30156182]
["bitfinex-derivatives","SOLF0:USTF0",1741481566736,0.04633718,138.03,138.0,7.30156182]
["bitfinex-derivatives","SOLF0:USTF0",1741481566933,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481567844,7.29243718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481568240,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481569138,7.247,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481569743,7.2471,138.01,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481573047,7.2469,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481575856,7.2471,138.01,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481579459,18.68159103,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481581459,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481582061,7.29243718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481582564,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481583263,0.04633718,138.03,138.0,7.30126182]
["bitfinex-derivatives","SOLF0:USTF0",1741481584765,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481584965,0.04633718,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741481586561,0.04633718,138.03,138.01,18.68159103]
["bitfinex-derivatives","SOLF0:USTF0",1741481587664,0.04633718,138.03,138.01,11.43479103]
["bitfinex-derivatives","SOLF0:USTF0",1741481588267,0.04633718,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741481593069,7.29273718,138.03,138.0,7.30146182]
["bitfinex-derivatives","SOLF0:USTF0",1741481593367,11.43479103,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481593769,7.2471,138.01,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481594562,11.43479103,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481594760,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481595167,0.04633718,138.03,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741481597767,0.04633718,138.03,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481597768,11.43479103,138.02,138.0,0.05396182]
["bitfinex-derivatives","SOLF0:USTF0",1741481597969,25.94,138.01,137.95,228.85479103]
["bitfinex-derivatives","SOLF0:USTF0",1741481598172,11.43479103,137.99,137.95,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741481598676,25.94,137.98,137.93,11.43479103]
["bitfinex-derivatives","SOLF0:USTF0",1741481598972,7.2498,137.96,137.93,11.43479103]
["bitfinex-derivatives","SOLF0:USTF0",1741481599176,7.2498,137.96,137.94,0.0483812]
["bitfinex-derivatives","SOLF0:USTF0",1741481599764,7.2503,137.95,137.94,0.0483812]
["bitfinex-derivatives","SOLF0:USTF0",1741481599974,18.68509103,137.95,137.94,0.0483812]
["bitfinex-derivatives","SOLF0:USTF0",1741481600875,7.2519,137.92,137.89,228.77479103]
["bitfinex-derivatives","SOLF0:USTF0",1741481601272,7.2519,137.92,137.89,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1741481601671,7.2515,137.93,137.89,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1741481602074,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481602771,7.30332329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481603878,7.2524,137.91,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481607686,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481608177,7.30372329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481608573,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481610281,0.05152329,137.92,137.9,7.30085113]
["bitfinex-derivatives","SOLF0:USTF0",1741481610887,0.05152329,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741481612484,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481613086,0.05152329,137.92,137.9,7.30095113]
["bitfinex-derivatives","SOLF0:USTF0",1741481618791,0.05152329,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741481623191,0.05152329,137.92,137.91,18.69708495]
["bitfinex-derivatives","SOLF0:USTF0",1741481624598,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481625803,7.30372329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481626694,0.05152329,137.92,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481627004,7.2524,137.91,137.9,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1741481627506,7.2531,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741481627702,25.96,137.91,137.85,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481627905,25.96,137.91,137.87,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481628403,25.96,137.91,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741481628609,0.0480592,137.9,137.89,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481629212,0.0480592,137.9,137.89,18.69808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481630213,0.0480592,137.9,137.89,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481630907,0.0480592,137.9,137.89,18.69808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481631210,0.0480592,137.9,137.89,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481632414,0.0480592,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741481632714,7.3010592,137.9,137.87,18.69878495]
["bitfinex-derivatives","SOLF0:USTF0",1741481633219,0.0480592,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481635314,0.0480592,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741481635515,7.2534,137.89,137.87,37.40468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481635716,7.2534,137.89,137.87,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481635917,7.2534,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741481636221,7.3011592,137.9,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741481637120,7.2535,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741481638020,7.3011592,137.9,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741481638716,7.3011592,137.9,137.85,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481638921,0.0480592,137.9,137.87,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481639723,0.0480592,137.9,137.87,18.69898495]
["bitfinex-derivatives","SOLF0:USTF0",1741481640323,0.0480592,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741481640922,0.0480592,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741481641825,0.0480592,137.9,137.89,18.69808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481643728,2.0474,137.96,137.89,37.40468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481643924,2.0474,137.96,137.92,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481644321,7.2504,137.95,137.92,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481644928,7.29993681,137.95,137.92,18.74242477]
["bitfinex-derivatives","SOLF0:USTF0",1741481645424,0.04953681,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741481645626,0.04953681,137.95,137.94,18.69548495]
["bitfinex-derivatives","SOLF0:USTF0",1741481656439,0.04953681,137.95,137.93,18.69578495]
["bitfinex-derivatives","SOLF0:USTF0",1741481656836,0.04953681,137.95,137.93,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481657036,0.04953681,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741481657440,0.04953681,137.95,137.93,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481658444,7.29983681,137.95,137.92,18.74212477]
["bitfinex-derivatives","SOLF0:USTF0",1741481658737,11.49422176,137.95,137.92,0.04593982]
["bitfinex-derivatives","SOLF0:USTF0",1741481658935,0.04953681,137.95,137.92,0.04593982]
["bitfinex-derivatives","SOLF0:USTF0",1741481659132,0.04953681,137.95,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741481660741,0.04953681,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741481661040,0.04953681,137.95,137.94,18.69548495]
["bitfinex-derivatives","SOLF0:USTF0",1741481665047,0.04953681,137.95,137.94,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481665847,0.04953681,137.95,137.94,18.69548495]
["bitfinex-derivatives","SOLF0:USTF0",1741481674048,0.04953681,137.95,137.94,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481676456,0.04953681,137.95,137.94,18.69548495]
["bitfinex-derivatives","SOLF0:USTF0",1741481677153,0.04953681,137.95,137.94,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481677852,0.04953681,137.95,137.94,18.69548495]
["bitfinex-derivatives","SOLF0:USTF0",1741481679549,1.9072,138.02,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741481679749,1.9072,138.02,137.98,18.69318495]
["bitfinex-derivatives","SOLF0:USTF0",1741481679949,9.154,138.02,137.98,18.69318495]
["bitfinex-derivatives","SOLF0:USTF0",1741481680747,0.05205791,138.01,137.99,0.05058297]
["bitfinex-derivatives","SOLF0:USTF0",1741481681655,0.05205791,138.01,137.99,7.29868297]
["bitfinex-derivatives","SOLF0:USTF0",1741481682960,0.05205791,138.01,137.99,0.05058297]
["bitfinex-derivatives","SOLF0:USTF0",1741481683153,7.2476,138.0,137.99,0.05058297]
["bitfinex-derivatives","SOLF0:USTF0",1741481683757,7.2476,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481684856,7.2476,138.0,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481686159,11.49674286,138.01,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481686361,7.2485,137.99,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481686860,7.2478,138.0,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481687060,7.2478,138.0,137.97,7.29601304]
["bitfinex-derivatives","SOLF0:USTF0",1741481688359,7.2478,138.0,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481688969,7.2478,138.0,137.97,7.29611304]
["bitfinex-derivatives","SOLF0:USTF0",1741481689568,11.49674286,138.01,137.97,7.29611304]
["bitfinex-derivatives","SOLF0:USTF0",1741481689867,7.29925791,138.01,137.97,18.74079799]
["bitfinex-derivatives","SOLF0:USTF0",1741481690162,7.29925791,138.01,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481690355,7.29925791,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741481691461,0.05205791,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741481691662,0.05205791,138.01,137.99,18.69278495]
["bitfinex-derivatives","SOLF0:USTF0",1741481692260,0.05205791,138.01,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481693265,7.29945791,138.01,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481693465,0.05205791,138.01,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481694669,7.2476,138.0,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481695268,7.2483,137.99,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481696172,7.2483,137.99,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481697474,7.2487,137.98,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481700173,0.05205791,138.01,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481700777,11.49674286,138.01,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481701778,25.94,138.0,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481702476,7.2487,137.98,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481703376,7.2483,137.99,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481704868,33.1878,138.0,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481705075,33.1878,138.0,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481705676,25.94,138.0,137.97,11.49169799]
["bitfinex-derivatives","SOLF0:USTF0",1741481705876,7.2485,137.99,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481707175,25.94,138.0,137.97,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1741481707473,0.05205791,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741481710182,0.05205791,138.01,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481710784,0.05205791,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741481712079,0.05205791,138.01,138.0,33.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741481712287,6.0037,138.06,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741481712583,6.0037,138.06,138.03,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481712981,13.2482,138.06,138.03,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481713481,13.29562903,138.06,138.03,11.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1741481716384,6.05112903,138.06,138.03,11.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1741481716788,4.10012903,138.06,138.03,11.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1741481717689,7.29212903,138.06,138.03,11.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1741481718197,0.04742903,138.06,138.03,11.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1741481718692,7.2455,138.04,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481721292,11.2634,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481722397,4.0182,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481722598,1.9697,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481723396,9.2148,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481723596,1.9697,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481724101,9.2149,138.05,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481724594,7.2455,138.04,138.03,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1741481724997,13.41438495,138.05,137.99,228.80468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481725905,7.2465,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741481726204,0.0534305,138.03,138.01,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481726406,0.0534305,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741481729604,7.2441,138.07,138.01,37.36468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481729807,7.2441,138.07,138.04,18.69008495]
["bitfinex-derivatives","SOLF0:USTF0",1741481730300,11.44468495,138.09,138.04,18.69008495]
["bitfinex-derivatives","SOLF0:USTF0",1741481730503,7.2437,138.08,138.04,18.69008495]
["bitfinex-derivatives","SOLF0:USTF0",1741481730703,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481730907,0.05580222,138.07,138.06,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481731506,0.05580222,138.07,138.06,18.68868495]
["bitfinex-derivatives","SOLF0:USTF0",1741481731810,0.05580222,138.07,138.06,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481733309,7.30020222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481734104,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481734907,7.29980222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481736397,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481736599,0.05580222,138.07,138.05,7.30039773]
["bitfinex-derivatives","SOLF0:USTF0",1741481737009,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481738911,0.05580222,138.07,138.06,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481739510,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481739811,7.2445,138.06,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481740802,0.05580222,138.07,138.05,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1741481742111,0.05580222,138.07,138.06,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481743508,0.05580222,138.07,138.06,18.68918495]
["bitfinex-derivatives","SOLF0:USTF0",1741481744914,3.9615,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741481745113,3.9615,138.11,138.08,18.68808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481745516,3.9615,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481746117,4.01442964,138.11,138.08,11.49577496]
["bitfinex-derivatives","SOLF0:USTF0",1741481746416,15.45911459,138.11,138.08,0.05109001]
["bitfinex-derivatives","SOLF0:USTF0",1741481746919,7.2429,138.09,138.08,0.05109001]
["bitfinex-derivatives","SOLF0:USTF0",1741481749819,7.2446,138.06,138.04,37.36468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481750221,7.245,138.05,138.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741481750414,7.245,138.05,138.03,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481750814,7.2956763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481751320,7.2455,138.04,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481752121,7.2455,138.04,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481752619,0.0506763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481754021,7.2957763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481754615,7.2455,138.04,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481755418,7.2958763,138.05,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481756817,7.2455,138.04,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481759921,0.0506763,138.05,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481760121,7.2958763,138.05,138.03,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1741481760921,0.0506763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481761720,7.2956763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481762622,0.0506763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481763426,7.2956763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481764027,0.0506763,138.05,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481764925,1.9229,138.1,138.03,11.49881894]
["bitfinex-derivatives","SOLF0:USTF0",1741481764926,136.71835108,138.14,138.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741481765124,164.54565108,138.14,138.09,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481765528,121.21061669,138.13,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481766222,7.2424,138.1,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481766619,7.29486566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481767730,0.05286566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481767926,0.05286566,138.11,138.09,11.49650795]
["bitfinex-derivatives","SOLF0:USTF0",1741481768528,0.05286566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481768529,7.29476566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481769934,7.2424,138.1,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481771233,0.05286566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481771733,0.05286566,138.11,138.09,11.49650795]
["bitfinex-derivatives","SOLF0:USTF0",1741481772928,0.05286566,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741481774338,0.05286566,138.11,138.09,18.73930795]
["bitfinex-derivatives","SOLF0:USTF0",1741481776839,0.05286566,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741481778340,0.05286566,138.11,138.09,11.49650795]
["bitfinex-derivatives","SOLF0:USTF0",1741481778341,0.05286566,138.11,138.09,18.73920795]
["bitfinex-derivatives","SOLF0:USTF0",1741481780442,0.05286566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481781037,7.2424,138.1,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481781738,7.29486566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481781937,0.05286566,138.11,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481783336,7.29476566,138.11,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481784647,7.2424,138.1,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481785448,0.05286566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481785648,7.29486566,138.11,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481786445,7.2424,138.1,138.09,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1741481789651,7.244,138.07,138.06,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481789841,11.44468495,138.09,138.04,37.34468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481790046,11.44468495,138.09,138.04,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481790246,7.2448,138.06,138.04,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481790643,7.2448,138.06,138.04,11.4958095]
["bitfinex-derivatives","SOLF0:USTF0",1741481790845,7.29610082,138.06,138.04,11.4958095]
["bitfinex-derivatives","SOLF0:USTF0",1741481794558,0.05130082,138.06,138.04,11.4958095]
["bitfinex-derivatives","SOLF0:USTF0",1741481795259,37.34468495,138.13,138.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741481795458,39.40408495,138.13,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481796560,7.2429,138.09,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481796953,0.04907276,138.12,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481797150,7.2434,138.08,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481803762,7.2432,138.09,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481804163,11.49745495,138.11,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481804364,7.2434,138.08,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481807464,25.9,138.1,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481808467,33.1424,138.1,138.07,7.29052496]
["bitfinex-derivatives","SOLF0:USTF0",1741481808768,25.9,138.1,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481808968,7.2433,138.09,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481809868,0.05277,138.11,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481810969,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481811570,7.2428,138.1,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481813473,7.29487,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481813770,7.29487,138.11,138.08,18.68808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481814170,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481814367,7.2428,138.1,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481815579,7.29477,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481816678,0.05277,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741481816980,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481817182,0.05277,138.11,138.08,18.68788495]
["bitfinex-derivatives","SOLF0:USTF0",1741481817876,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481818178,0.05277,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741481819282,0.05277,138.11,138.08,18.68788495]
["bitfinex-derivatives","SOLF0:USTF0",1741481819483,0.05277,138.11,138.07,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1741481819885,7.2428,138.1,138.07,7.29052496]
["bitfinex-derivatives","SOLF0:USTF0",1741481820981,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481821188,0.05277,138.11,138.08,18.68808495]
["bitfinex-derivatives","SOLF0:USTF0",1741481822084,0.05277,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481822386,0.05277,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741481823382,0.05277,138.11,138.1,18.68708495]
["bitfinex-derivatives","SOLF0:USTF0",1741481825582,20.76578495,138.17,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481825782,20.76578495,138.17,138.13,18.68528495]
["bitfinex-derivatives","SOLF0:USTF0",1741481826089,7.2392,138.16,138.13,18.68528495]
["bitfinex-derivatives","SOLF0:USTF0",1741481826281,7.2392,138.16,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481826588,7.2397,138.16,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481826789,7.29262383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481827095,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481827288,7.24,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481827692,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481827894,7.29252383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481829394,7.2401,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481829694,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481830195,7.2398,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481830585,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481830792,7.2403,138.14,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481832994,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481833696,7.2402,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481834593,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481834791,7.2403,138.14,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481835892,7.2403,138.14,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481839500,0.05292383,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481839800,7.2402,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481840093,0.05292383,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481840498,0.05292383,138.16,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481840899,7.29212383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481841096,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481842201,0.05292383,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741481846200,7.29232383,138.16,138.13,18.74037922]
["bitfinex-derivatives","SOLF0:USTF0",1741481846903,7.29232383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481847104,7.2398,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481847305,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481847705,0.05292383,138.16,138.13,18.74017922]
["bitfinex-derivatives","SOLF0:USTF0",1741481848303,7.29252383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481849310,7.29252383,138.16,138.13,18.74047922]
["bitfinex-derivatives","SOLF0:USTF0",1741481850008,0.05292383,138.16,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741481851109,7.29222383,138.16,138.13,18.74047922]
["bitfinex-derivatives","SOLF0:USTF0",1741481851303,7.29222383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481852403,7.2398,138.15,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481852910,0.05292383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481853211,7.29262383,138.16,138.13,11.49977922]
["bitfinex-derivatives","SOLF0:USTF0",1741481854312,11.49760878,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481855102,7.2403,138.14,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481855811,11.49760878,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481856311,1.9552,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481857512,7.2403,138.14,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481858310,1.9552,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481858504,9.1953,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481859012,7.29262383,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481860513,7.29262383,138.16,138.13,7.29579427]
["bitfinex-derivatives","SOLF0:USTF0",1741481861017,7.2398,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481862110,7.29232383,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481863212,7.29232383,138.16,138.13,7.29579427]
["bitfinex-derivatives","SOLF0:USTF0",1741481864414,0.05292383,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741481864810,0.05292383,138.16,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481866015,0.05292383,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481866016,11.49760878,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481867517,7.2403,138.14,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481869317,11.49760878,138.16,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481869521,7.24,138.15,138.13,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1741481871617,0.05292383,138.16,138.13,7.29559427]
["bitfinex-derivatives","SOLF0:USTF0",1741481871823,0.05292383,138.16,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481872418,0.05292383,138.16,138.14,18.68468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481874724,0.05292383,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741481874921,7.237,138.21,138.14,37.32468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481875112,7.237,138.21,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481875517,7.237,138.21,138.17,18.68308495]
["bitfinex-derivatives","SOLF0:USTF0",1741481876121,0.04680482,138.2,138.18,0.04826132]
["bitfinex-derivatives","SOLF0:USTF0",1741481876620,7.28400482,138.2,138.18,0.04826132]
["bitfinex-derivatives","SOLF0:USTF0",1741481879026,0.04680482,138.2,138.18,0.04826132]
["bitfinex-derivatives","SOLF0:USTF0",1741481879226,7.2377,138.19,138.18,0.04826132]
["bitfinex-derivatives","SOLF0:USTF0",1741481881425,37.37148977,138.2,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481881621,11.44468495,138.18,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481882423,7.2401,138.15,138.14,0.04754978]
["bitfinex-derivatives","SOLF0:USTF0",1741481882725,0.04642057,138.17,138.14,0.04754978]
["bitfinex-derivatives","SOLF0:USTF0",1741481882925,7.2394,138.16,138.14,0.04754978]
["bitfinex-derivatives","SOLF0:USTF0",1741481883827,7.2398,138.15,138.14,0.04754978]
["bitfinex-derivatives","SOLF0:USTF0",1741481884324,11.44468495,138.15,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481884526,7.2422,138.11,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481884724,11.44468495,138.13,138.08,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481884926,11.44468495,138.13,138.04,28.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741481885123,11.44468495,138.13,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481885321,0.05545932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481887928,0.05545932,138.1,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481888125,11.44468495,138.09,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481888520,13.38258495,138.09,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481889030,7.2434,138.08,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481890332,1.9379,138.09,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481890540,27.94965932,138.1,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481891132,2.06965932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481891733,9.31215932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481893138,2.06965932,138.1,138.07,18.73779166]
["bitfinex-derivatives","SOLF0:USTF0",1741481894732,9.31205932,138.1,138.07,18.73779166]
["bitfinex-derivatives","SOLF0:USTF0",1741481894929,9.31205932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481895237,9.31205932,138.1,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481895539,2.06965932,138.1,138.07,7.29310671]
["bitfinex-derivatives","SOLF0:USTF0",1741481896632,0.05545932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481897832,0.05545932,138.1,138.07,18.73749166]
["bitfinex-derivatives","SOLF0:USTF0",1741481899741,0.05545932,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741481902336,0.05545932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481903643,7.29805932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481905939,0.05545932,138.1,138.07,18.73749166]
["bitfinex-derivatives","SOLF0:USTF0",1741481906848,7.29795932,138.1,138.07,18.73749166]
["bitfinex-derivatives","SOLF0:USTF0",1741481907046,0.05545932,138.1,138.07,11.49389166]
["bitfinex-derivatives","SOLF0:USTF0",1741481908047,7.2434,138.08,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481908942,0.05545932,138.1,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481909149,7.2431,138.09,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481909546,7.2434,138.08,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481909950,0.05545932,138.1,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481910453,7.2431,138.09,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481912755,7.2434,138.08,138.07,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1741481916058,7.2452,138.05,138.02,250.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741481916258,7.2452,138.05,138.02,261.69078495]
["bitfinex-derivatives","SOLF0:USTF0",1741481916461,11.44468495,138.09,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741481917161,7.29139603,138.07,138.05,0.05505416]
["bitfinex-derivatives","SOLF0:USTF0",1741481917963,0.04709603,138.07,138.05,7.29975416]
["bitfinex-derivatives","SOLF0:USTF0",1741481922564,0.04709603,138.07,138.05,0.05505416]
["bitfinex-derivatives","SOLF0:USTF0",1741481922766,0.04709603,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741481923671,0.04709603,138.07,138.05,0.05505416]
["bitfinex-derivatives","SOLF0:USTF0",1741481924768,7.29129603,138.07,138.05,0.05505416]
["bitfinex-derivatives","SOLF0:USTF0",1741481927672,7.2445,138.06,138.05,0.05505416]
["bitfinex-derivatives","SOLF0:USTF0",1741481931674,11.49178098,138.07,138.01,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481931875,11.44468495,138.05,138.01,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481932976,11.44468495,138.05,138.02,0.05282489]
["bitfinex-derivatives","SOLF0:USTF0",1741481934475,7.2466,138.03,138.02,0.05282489]
["bitfinex-derivatives","SOLF0:USTF0",1741481935475,7.2481,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481936580,7.29489214,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481937078,0.04679214,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481937384,0.04679214,138.0,137.97,18.69378495]
["bitfinex-derivatives","SOLF0:USTF0",1741481938781,0.04679214,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741481938981,0.04679214,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481939477,0.04679214,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741481941681,0.04679214,138.0,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481941878,0.04679214,138.0,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481943483,0.04679214,138.0,137.99,18.69288495]
["bitfinex-derivatives","SOLF0:USTF0",1741481944485,3.8142,138.06,137.99,37.32468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481944786,1.9204,138.06,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481945282,37.32468495,138.09,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481945580,37.32468495,138.09,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481945581,7.245,138.06,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481946680,18.73822171,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481948586,18.73822171,138.07,138.04,7.29200935]
["bitfinex-derivatives","SOLF0:USTF0",1741481950088,18.73822171,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481952487,11.49412171,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481952785,7.2446,138.06,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481954487,18.73842171,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481955290,18.73842171,138.07,138.04,7.29200935]
["bitfinex-derivatives","SOLF0:USTF0",1741481955688,11.49412171,138.07,138.04,7.29200935]
["bitfinex-derivatives","SOLF0:USTF0",1741481955991,0.04943676,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741481961998,0.04943676,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481962199,11.49412171,138.07,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481962597,18.68968495,138.05,138.04,0.04650935]
["bitfinex-derivatives","SOLF0:USTF0",1741481962798,11.44468495,138.05,137.98,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481963003,11.44468495,138.03,137.98,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481963200,7.2466,138.02,137.98,261.89318495]
["bitfinex-derivatives","SOLF0:USTF0",1741481963899,0.04854083,138.01,137.98,261.89318495]
["bitfinex-derivatives","SOLF0:USTF0",1741481965713,0.04854083,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741481966010,0.04854083,138.01,137.98,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481966409,0.04854083,138.01,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741481967815,0.04854083,138.01,138.0,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481968011,0.04854083,138.01,138.0,18.69228495]
["bitfinex-derivatives","SOLF0:USTF0",1741481980225,4.083e-05,138.01,138.0,18.69228495]
["bitfinex-derivatives","SOLF0:USTF0",1741481980426,37.32468495,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741481980924,44.56798495,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741481981425,0.04960518,138.08,138.06,0.05100417]
["bitfinex-derivatives","SOLF0:USTF0",1741481981724,7.29300518,138.08,138.06,0.05100417]
["bitfinex-derivatives","SOLF0:USTF0",1741481983526,7.244,138.07,138.06,0.05100417]
["bitfinex-derivatives","SOLF0:USTF0",1741481984424,7.29320518,138.08,138.06,0.05100417]
["bitfinex-derivatives","SOLF0:USTF0",1741481986320,7.244,138.07,138.06,0.05100417]
["bitfinex-derivatives","SOLF0:USTF0",1741481986520,11.44468495,138.07,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481986721,13.50868495,138.07,138.0,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481986922,1.9709,138.06,138.0,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481987121,1.9709,138.06,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741481987524,7.2457,138.04,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741481987740,0.04984008,138.05,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741481987919,0.04984008,138.05,138.0,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481988124,0.04984008,138.05,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481988317,0.04984008,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741481989230,0.04984008,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741481989529,0.04984008,138.05,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481990327,0.04984008,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741481991223,0.04984008,138.05,138.02,18.69108495]
["bitfinex-derivatives","SOLF0:USTF0",1741481992032,0.04984008,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741481992231,0.04984008,138.05,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481993231,0.04984008,138.05,138.0,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481994431,7.2458,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741481994621,11.49452503,138.05,138.0,254.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481994827,11.49452503,138.05,138.0,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741481995024,13.46942503,138.05,138.0,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741481996527,7.2469,138.02,138.0,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741481998335,13.46942503,138.05,138.0,228.76468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481998930,7.2457,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741481999234,13.46942503,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741481999432,11.49452503,138.05,138.0,228.76468495]
["bitfinex-derivatives","SOLF0:USTF0",1741481999635,7.29514008,138.05,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741482000137,7.29514008,138.05,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741482000336,7.29514008,138.05,138.0,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482000738,0.04984008,138.05,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482000936,0.04984008,138.05,138.02,37.32468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482001434,0.04984008,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741482001740,0.04984008,138.05,138.04,18.69018495]
["bitfinex-derivatives","SOLF0:USTF0",1741482005242,2.0145,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741482005539,2.0145,138.11,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482006445,0.05002414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482007041,7.2429,138.09,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482007343,0.05002414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482010035,0.05002414,138.1,138.08,7.29485187]
["bitfinex-derivatives","SOLF0:USTF0",1741482011746,0.05002414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482013145,7.2429,138.09,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482014050,18.73730909,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482014249,0.05002414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482016447,7.29242414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482018654,0.05002414,138.1,138.08,7.29495187]
["bitfinex-derivatives","SOLF0:USTF0",1741482019151,0.05002414,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482019547,11.49470909,138.1,138.08,0.05155187]
["bitfinex-derivatives","SOLF0:USTF0",1741482019748,37.35470909,138.1,138.03,228.72468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482020052,11.44468495,138.08,138.03,228.72468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482020253,11.44468495,138.06,138.03,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741482020748,11.44468495,138.06,138.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741482020952,11.4981292,138.06,138.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741482021649,7.29804425,138.06,138.03,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482023847,0.05344425,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741482024054,0.05344425,138.06,138.05,18.68968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482026150,0.05344425,138.06,138.05,44.54968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482029857,0.05344425,138.06,138.05,37.30468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482030951,0.05344425,138.06,138.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741482031552,0.05344425,138.06,138.05,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1741482033662,0.05344425,138.06,138.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741482035259,0.05344425,138.06,138.05,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1741482035656,0.05344425,138.06,138.05,44.54968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482043378,0.05344425,138.06,138.05,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1741482043575,0.05344425,138.06,138.05,44.54968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482050981,2.0021,138.11,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741482051178,2.0021,138.11,138.09,18.68708495]
["bitfinex-derivatives","SOLF0:USTF0",1741482051380,2.0761,138.12,138.09,18.68708495]
["bitfinex-derivatives","SOLF0:USTF0",1741482052186,0.05212953,138.12,138.09,18.74207279]
["bitfinex-derivatives","SOLF0:USTF0",1741482054577,0.05212953,138.12,138.09,11.49967279]
["bitfinex-derivatives","SOLF0:USTF0",1741482055988,7.29352953,138.12,138.09,11.49967279]
["bitfinex-derivatives","SOLF0:USTF0",1741482057083,7.2424,138.1,138.09,0.05498784]
["bitfinex-derivatives","SOLF0:USTF0",1741482061293,7.242,138.11,138.09,0.05498784]
["bitfinex-derivatives","SOLF0:USTF0",1741482061781,7.29342953,138.12,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482062596,0.05212953,138.12,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482063889,1.9453,138.15,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482064096,1.9453,138.15,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482064396,7.2408,138.14,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482065092,0.05333035,138.13,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482065284,0.05333035,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741482068596,0.05333035,138.13,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482070089,7.29453035,138.13,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482070297,0.05333035,138.13,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482072091,0.05333035,138.13,138.12,18.68598495]
["bitfinex-derivatives","SOLF0:USTF0",1741482073594,1.9736,138.17,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482073791,1.9736,138.17,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482073792,9.2125,138.17,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482074391,9.2238,138.19,138.14,37.28468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482074596,1.9861,138.19,138.14,37.28468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482074898,0.0533188,138.18,138.15,0.04680305]
["bitfinex-derivatives","SOLF0:USTF0",1741482075698,7.2387,138.17,138.15,0.04680305]
["bitfinex-derivatives","SOLF0:USTF0",1741482077303,0.0533188,138.18,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482077896,11.49800375,138.18,138.15,0.04680305]
["bitfinex-derivatives","SOLF0:USTF0",1741482078100,11.44468495,138.16,138.11,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482078295,2.071,138.17,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482078501,2.071,138.17,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741482078697,2.071,138.17,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482079301,0.05436499,138.16,138.14,0.05038938]
["bitfinex-derivatives","SOLF0:USTF0",1741482079499,7.29396499,138.16,138.14,0.05038938]
["bitfinex-derivatives","SOLF0:USTF0",1741482080101,7.2398,138.15,138.14,0.05038938]
["bitfinex-derivatives","SOLF0:USTF0",1741482081193,0.05436499,138.16,138.14,0.05038938]
["bitfinex-derivatives","SOLF0:USTF0",1741482081905,0.05436499,138.16,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482083710,0.05436499,138.16,138.15,18.68448495]
["bitfinex-derivatives","SOLF0:USTF0",1741482088408,1.9861,138.19,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482088708,1.9861,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482089207,1.9643,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482089606,0.05188649,138.2,138.18,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741482090002,0.05188649,138.2,138.17,11.49437828]
["bitfinex-derivatives","SOLF0:USTF0",1741482090401,0.05188649,138.2,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741482090601,0.05188649,138.2,138.17,11.49437828]
["bitfinex-derivatives","SOLF0:USTF0",1741482090802,0.05188649,138.2,138.17,18.73277828]
["bitfinex-derivatives","SOLF0:USTF0",1741482091302,0.05188649,138.2,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741482091503,79.55671068,138.27,138.19,37.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482091809,79.55671068,138.27,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482092109,86.79061068,138.27,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482092307,79.55671068,138.27,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482092708,51.24365511,138.26,138.23,11.49279814]
["bitfinex-derivatives","SOLF0:USTF0",1741482093008,58.47765511,138.26,138.23,11.49279814]
["bitfinex-derivatives","SOLF0:USTF0",1741482093204,51.24365511,138.26,138.25,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482093404,51.24365511,138.26,138.25,18.67918495]
["bitfinex-derivatives","SOLF0:USTF0",1741482093911,0.05280986,138.26,138.25,18.67918495]
["bitfinex-derivatives","SOLF0:USTF0",1741482094107,0.05280986,138.26,138.25,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482094413,30.20922106,138.3,138.25,228.52468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482094612,30.20922106,138.3,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482095412,37.44152106,138.3,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482095806,30.20922106,138.3,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482096208,30.20922106,138.3,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482096505,37.44122106,138.3,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482097304,30.20922106,138.3,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482097712,0.04627407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482099512,7.27807407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482099711,0.04627407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482099915,0.04627407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482103516,7.2324,138.3,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482103914,0.04627407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482104418,7.2324,138.29,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482106316,2.08817407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482106622,2.08817407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482107212,2.08817407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482107619,7.2324,138.29,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482107820,2.08817407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482109215,7.2322,138.3,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482109415,2.08817407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482109613,9.31987407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482109814,9.31987407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482111623,2.08817407,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482112429,2.08817407,138.31,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482113326,7.2324,138.29,138.28,0.05374988]
["bitfinex-derivatives","SOLF0:USTF0",1741482113719,2.08817407,138.31,138.25,254.86468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482114224,7.2339,138.27,138.25,228.52468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482114925,7.28407929,138.27,138.25,228.57892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482116228,0.05017929,138.27,138.25,228.57892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482116929,7.234,138.26,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482119326,0.05017929,138.27,138.25,18.73302297]
["bitfinex-derivatives","SOLF0:USTF0",1741482120428,0.05017929,138.27,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482121434,7.28367929,138.27,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482121732,0.05017929,138.27,138.25,18.73312297]
["bitfinex-derivatives","SOLF0:USTF0",1741482122930,0.05017929,138.27,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482126238,7.28367929,138.27,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482126540,0.05017929,138.27,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482127441,7.234,138.26,138.25,11.49892297]
["bitfinex-derivatives","SOLF0:USTF0",1741482127642,7.234,138.26,138.25,0.05423802]
["bitfinex-derivatives","SOLF0:USTF0",1741482129340,7.2365,138.22,138.2,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482129738,2.0029,138.25,138.2,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482129939,2.0029,138.25,138.22,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482130545,2.05423765,138.25,138.22,11.49389604]
["bitfinex-derivatives","SOLF0:USTF0",1741482132954,7.2356,138.23,138.22,11.49389604]
["bitfinex-derivatives","SOLF0:USTF0",1741482134052,2.05423765,138.25,138.22,11.49389604]
["bitfinex-derivatives","SOLF0:USTF0",1741482134255,7.28603765,138.25,138.22,11.49389604]
["bitfinex-derivatives","SOLF0:USTF0",1741482136154,0.05133765,138.25,138.24,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482136559,0.05133765,138.25,138.24,18.67968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482136855,2.0269,138.29,138.24,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482137154,2.0269,138.29,138.27,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482137746,9.31384618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482138148,2.08134618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482138750,7.233,138.28,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482139555,9.31394618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482140649,0.05444618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482141247,0.05444618,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482141448,0.05444618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482141843,0.05444618,138.29,138.27,18.72994238]
["bitfinex-derivatives","SOLF0:USTF0",1741482143656,0.05444618,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482144857,0.05444618,138.29,138.27,18.73024238]
["bitfinex-derivatives","SOLF0:USTF0",1741482146154,0.05444618,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482146549,0.05444618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482146846,0.05444618,138.29,138.27,18.73024238]
["bitfinex-derivatives","SOLF0:USTF0",1741482147751,0.05444618,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482149059,0.05444618,138.29,138.27,11.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1741482149358,0.05444618,138.29,138.27,18.73024238]
["bitfinex-derivatives","SOLF0:USTF0",1741482150758,0.05444618,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482152656,7.2302,138.34,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741482152855,7.2302,138.34,138.31,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482153661,7.28223945,138.34,138.31,11.49041369]
["bitfinex-derivatives","SOLF0:USTF0",1741482154060,0.05203945,138.34,138.31,11.49041369]
["bitfinex-derivatives","SOLF0:USTF0",1741482154959,7.2303,138.33,138.31,11.49041369]
["bitfinex-derivatives","SOLF0:USTF0",1741482155854,7.2309,138.32,138.31,11.49041369]
["bitfinex-derivatives","SOLF0:USTF0",1741482157663,7.2309,138.32,138.31,0.04572874]
["bitfinex-derivatives","SOLF0:USTF0",1741482158257,7.2309,138.32,138.31,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482168570,11.1189,138.32,138.31,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482168874,7.508,138.32,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482169170,7.2354,138.24,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482169366,11.44468495,138.26,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482169565,37.52468495,138.26,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482169976,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482170774,7.2356,138.23,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482172169,18.67988495,138.24,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482172370,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482173164,0.05313079,138.25,138.23,18.67978495]
["bitfinex-derivatives","SOLF0:USTF0",1741482174379,0.05313079,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741482175075,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482176970,7.235,138.24,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482177878,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482178080,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482178473,7.2356,138.23,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482178874,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482179086,0.05313079,138.25,138.22,11.49238508]
["bitfinex-derivatives","SOLF0:USTF0",1741482180984,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482181185,7.2354,138.24,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482181774,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482182386,7.28793079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482182686,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482183382,6.02373079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482183584,7.2356,138.23,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482184886,7.2353,138.24,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482185685,13.25863079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482185882,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482186283,7.28803079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482187794,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482187990,7.235,138.24,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482188496,0.05313079,138.25,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482189485,7.2356,138.23,138.22,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1741482190192,7.2356,138.23,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482193599,26.02,138.24,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482193908,7.2356,138.23,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482194400,33.2552,138.24,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482195101,7.2356,138.23,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482196005,33.2552,138.24,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482196505,26.02,138.24,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482197603,7.2356,138.23,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482198392,26.02,138.24,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482198903,0.05313079,138.25,138.22,7.23580013]
["bitfinex-derivatives","SOLF0:USTF0",1741482199100,0.05313079,138.25,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482200007,0.05313079,138.25,138.23,18.67988495]
["bitfinex-derivatives","SOLF0:USTF0",1741482200199,0.05313079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482204900,7.28773079,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482208513,0.05313079,138.25,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482209009,7.2356,138.23,138.22,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741482214707,7.2366,138.21,138.2,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482214915,44.58128495,138.21,138.2,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482215918,7.2371,138.2,138.19,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482216112,18.68178495,138.2,138.19,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482216921,7.2403,138.14,138.11,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482217123,16.95528495,138.2,138.11,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482217124,37.36468495,138.16,138.11,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482217425,25.92,138.15,138.11,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482218021,25.92,138.15,138.11,18.68608495]
["bitfinex-derivatives","SOLF0:USTF0",1741482218217,0.05300489,138.14,138.12,0.04920689]
["bitfinex-derivatives","SOLF0:USTF0",1741482218921,0.05300489,138.14,138.13,18.68548495]
["bitfinex-derivatives","SOLF0:USTF0",1741482221226,13.33528495,138.2,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741482221418,1.8906,138.2,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741482222429,0.04972513,138.2,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482223927,11.49441008,138.2,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482224534,18.73171008,138.2,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482225932,11.49441008,138.2,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482226331,25.88,138.19,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482226528,7.2382,138.18,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482227033,25.88,138.19,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482227233,33.118,138.19,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482227423,25.88,138.19,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482227629,7.2382,138.18,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482227827,25.88,138.19,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482229428,7.2382,138.18,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482229629,18.68288495,138.18,138.17,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1741482229829,13.51168495,138.18,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482230030,7.2399,138.15,138.12,18.68598495]
["bitfinex-derivatives","SOLF0:USTF0",1741482230335,7.2399,138.15,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482230533,37.28468495,138.16,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482230731,7.2407,138.14,138.11,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741482231031,0.05521181,138.15,138.13,0.05108179]
["bitfinex-derivatives","SOLF0:USTF0",1741482231235,7.2403,138.14,138.13,0.05108179]
["bitfinex-derivatives","SOLF0:USTF0",1741482231436,0.05521181,138.15,138.13,0.05108179]
["bitfinex-derivatives","SOLF0:USTF0",1741482232433,11.44468495,138.14,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482232638,25.92,138.13,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482232937,33.161,138.13,138.1,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482233533,33.161,138.13,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482233933,25.92,138.13,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482234333,25.92,138.13,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482234530,7.2419,138.11,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482234734,25.92,138.13,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482234935,0.04737974,138.12,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482235338,7.28917974,138.12,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482235540,0.04737974,138.12,138.1,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741482238146,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482238740,7.28877974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482240141,0.04737974,138.12,138.1,18.74162873]
["bitfinex-derivatives","SOLF0:USTF0",1741482240842,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482241038,0.04737974,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482241546,0.04737974,138.12,138.1,18.74142873]
["bitfinex-derivatives","SOLF0:USTF0",1741482243347,0.04737974,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482245346,0.04737974,138.12,138.1,18.74142873]
["bitfinex-derivatives","SOLF0:USTF0",1741482245947,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482248741,7.28907974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482249646,7.2419,138.11,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482250949,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482252546,7.28917974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482252746,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482253250,7.28897974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482253651,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482253950,0.04737974,138.12,138.1,18.74132873]
["bitfinex-derivatives","SOLF0:USTF0",1741482255149,0.04737974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482255747,7.28877974,138.12,138.1,11.49922873]
["bitfinex-derivatives","SOLF0:USTF0",1741482256054,0.04737974,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482257445,16.88,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741482257652,16.88,138.13,138.12,18.68598495]
["bitfinex-derivatives","SOLF0:USTF0",1741482258152,9.73,138.13,138.12,18.68598495]
["bitfinex-derivatives","SOLF0:USTF0",1741482258855,0.04850184,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741482259051,25.86,138.2,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482259355,7.2384,138.18,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482260351,0.04873468,138.18,138.16,11.49899181]
["bitfinex-derivatives","SOLF0:USTF0",1741482261948,0.04873468,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741482266156,10.31,138.21,138.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741482266355,10.31,138.21,138.16,0.05430686]
["bitfinex-derivatives","SOLF0:USTF0",1741482266556,7.2375,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482266758,10.31,138.21,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482267258,0.05275356,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482268056,7.2381,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482270162,7.29035356,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482272055,0.05275356,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482272260,0.05275356,138.2,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482272659,0.05275356,138.2,138.19,18.68238495]
["bitfinex-derivatives","SOLF0:USTF0",1741482275157,0.05275356,138.2,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482282865,0.05275356,138.2,138.19,18.68238495]
["bitfinex-derivatives","SOLF0:USTF0",1741482286972,0.05275356,138.2,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482288470,0.05275356,138.2,138.19,18.68238495]
["bitfinex-derivatives","SOLF0:USTF0",1741482292571,1.8913,138.26,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482292777,34.9654,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741482293173,34.9654,138.26,138.22,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482293377,34.9654,138.26,138.22,18.68068495]
["bitfinex-derivatives","SOLF0:USTF0",1741482293575,34.9654,138.26,138.22,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482293778,0.04628722,138.25,138.23,0.04693879]
["bitfinex-derivatives","SOLF0:USTF0",1741482295885,7.235,138.24,138.23,0.04693879]
["bitfinex-derivatives","SOLF0:USTF0",1741482303889,33.12118722,138.25,138.23,0.04693879]
["bitfinex-derivatives","SOLF0:USTF0",1741482304095,0.04628722,138.25,138.24,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482305295,0.04628722,138.25,138.24,18.67968495]
["bitfinex-derivatives","SOLF0:USTF0",1741482305499,0.04628722,138.25,138.24,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482306500,1.9305,138.3,138.24,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482306800,1.9305,138.3,138.28,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482307500,1.97723346,138.3,138.28,11.49151416]
["bitfinex-derivatives","SOLF0:USTF0",1741482307896,9.20923346,138.3,138.28,11.49151416]
["bitfinex-derivatives","SOLF0:USTF0",1741482308103,1.97723346,138.3,138.28,11.49151416]
["bitfinex-derivatives","SOLF0:USTF0",1741482308299,1.97723346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482309503,7.2324,138.29,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482310803,1.97723346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482311001,9.20933346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482312096,7.2324,138.29,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482312298,1.97723346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482313915,7.2324,138.29,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482318807,1.97723346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482319509,7.2324,138.29,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482321309,9.20953346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482321705,1.97723346,138.3,138.28,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1741482322508,1.97723346,138.3,138.26,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482322904,25.82,138.29,138.26,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482323406,7.2335,138.27,138.26,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482323606,37.26468495,138.29,138.25,0.04923302]
["bitfinex-derivatives","SOLF0:USTF0",1741482324210,0.04701863,138.28,138.25,0.04923302]
["bitfinex-derivatives","SOLF0:USTF0",1741482324408,7.234,138.26,138.25,0.04923302]
["bitfinex-derivatives","SOLF0:USTF0",1741482326905,0.04701863,138.28,138.25,0.04923302]
["bitfinex-derivatives","SOLF0:USTF0",1741482327207,0.04701863,138.28,138.27,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482330410,0.04701863,138.28,138.27,18.67818495]
["bitfinex-derivatives","SOLF0:USTF0",1741482337910,10.29,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741482338412,10.29,138.31,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482338613,27.8242,138.34,138.29,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482339013,7.27919377,138.33,138.3,0.05424607]
["bitfinex-derivatives","SOLF0:USTF0",1741482339718,0.04879377,138.33,138.3,0.05424607]
["bitfinex-derivatives","SOLF0:USTF0",1741482339921,7.2309,138.32,138.3,0.05424607]
["bitfinex-derivatives","SOLF0:USTF0",1741482340223,0.04879377,138.33,138.3,0.05424607]
["bitfinex-derivatives","SOLF0:USTF0",1741482340520,7.27929377,138.33,138.3,0.05424607]
["bitfinex-derivatives","SOLF0:USTF0",1741482341616,7.27929377,138.33,138.3,7.28604607]
["bitfinex-derivatives","SOLF0:USTF0",1741482341819,10.31879377,138.33,138.3,7.28604607]
["bitfinex-derivatives","SOLF0:USTF0",1741482342021,109.76593174,138.39,138.31,37.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482342224,109.76593174,138.39,138.35,18.67378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482342522,109.76593174,138.39,138.35,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482342918,109.76593174,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741482343115,109.76593174,138.39,138.35,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482343315,109.81161934,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482343524,117.03891934,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482344124,109.81161934,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482344922,117.03891934,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482345120,109.81161934,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482345322,0.0456876,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482345713,25.8456876,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482345918,0.0456876,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482346724,7.2733876,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482348129,0.0456876,138.39,138.36,0.05539294]
["bitfinex-derivatives","SOLF0:USTF0",1741482349028,30.20922106,138.46,138.37,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482349221,30.20922106,138.46,138.42,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482350223,0.04839461,138.45,138.43,0.04670486]
["bitfinex-derivatives","SOLF0:USTF0",1741482354529,0.04839461,138.45,138.44,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482357733,2.0138,138.5,138.44,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482357939,2.0138,138.5,138.47,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482358336,25.8,138.53,138.47,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482358540,27.8317,138.53,138.47,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482358746,0.05455589,138.51,138.49,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1741482358939,7.2219,138.5,138.49,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1741482359845,7.27565589,138.51,138.49,11.49510363]
["bitfinex-derivatives","SOLF0:USTF0",1741482360044,0.05455589,138.51,138.49,11.49510363]
["bitfinex-derivatives","SOLF0:USTF0",1741482360646,7.2215,138.5,138.49,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1741482360845,11.44468495,138.5,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482361054,1.9729,138.49,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482361346,0.05455589,138.51,138.47,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482361549,39.19758495,138.52,138.47,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482361944,27.7529,138.52,138.48,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741482362149,0.04835128,138.51,138.48,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741482362754,7.2215,138.5,138.48,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741482363145,0.04835128,138.51,138.48,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741482363456,7.222,138.49,138.48,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741482364249,11.49303623,138.51,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482364446,11.44468495,138.51,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482365052,7.224,138.46,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482366756,7.2241,138.45,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482370449,7.2238,138.46,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482370861,2.0759344,138.47,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482371064,7.2241,138.45,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482371456,7.2241,138.45,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482371659,7.2238,138.46,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482373757,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482374462,0.0482344,138.47,138.44,18.71949289]
["bitfinex-derivatives","SOLF0:USTF0",1741482375255,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482376652,0.0482344,138.47,138.44,18.71949289]
["bitfinex-derivatives","SOLF0:USTF0",1741482378357,7.2713344,138.47,138.44,18.71949289]
["bitfinex-derivatives","SOLF0:USTF0",1741482378764,0.0482344,138.47,138.44,18.71949289]
["bitfinex-derivatives","SOLF0:USTF0",1741482378961,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482380667,7.2712344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482381166,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482383266,0.0482344,138.47,138.46,18.66828495]
["bitfinex-derivatives","SOLF0:USTF0",1741482383565,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482387666,7.2712344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482389476,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482395573,7.2712344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482396365,7.2241,138.45,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482399180,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482399475,7.2239,138.46,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482400281,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482400580,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482401082,7.2713344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482401784,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482402383,7.2712344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482403775,7.2241,138.45,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482403980,7.2241,138.45,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482407787,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482407991,7.2239,138.46,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482409689,7.2714344,138.47,138.44,18.71979289]
["bitfinex-derivatives","SOLF0:USTF0",1741482410385,7.2236,138.46,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482410787,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482410983,0.0482344,138.47,138.44,18.71979289]
["bitfinex-derivatives","SOLF0:USTF0",1741482411987,0.0482344,138.47,138.44,11.49519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482412191,0.0482344,138.47,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741482413695,0.0482344,138.47,138.46,18.66828495]
["bitfinex-derivatives","SOLF0:USTF0",1741482418696,0.0482344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482420199,7.2712344,138.47,138.46,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482420800,7.2712344,138.47,138.44,37.27519289]
["bitfinex-derivatives","SOLF0:USTF0",1741482421094,0.0482344,138.47,138.44,25.83050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482421399,0.0482344,138.47,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482421897,7.2714344,138.47,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482422297,0.0482344,138.47,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482423400,7.2236,138.46,138.45,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482424101,7.2241,138.45,138.44,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741482427707,37.22468495,138.45,138.4,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482427998,11.44468495,138.43,138.38,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482428206,7.2262,138.41,138.38,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482428604,11.44468495,138.43,138.38,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482428806,7.2267,138.4,138.38,11.49497762]
["bitfinex-derivatives","SOLF0:USTF0",1741482429801,7.2272,138.39,138.38,11.49497762]
["bitfinex-derivatives","SOLF0:USTF0",1741482430209,7.2272,138.39,138.38,0.05029267]
["bitfinex-derivatives","SOLF0:USTF0",1741482430608,33.0072,138.39,138.38,0.05029267]
["bitfinex-derivatives","SOLF0:USTF0",1741482432104,25.78,138.39,138.35,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482432415,7.2288,138.36,138.33,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482432615,25.78,138.39,138.33,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482433016,7.2287,138.37,138.33,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482433214,0.04802932,138.37,138.35,0.05181696]
["bitfinex-derivatives","SOLF0:USTF0",1741482433906,33.009,138.36,138.35,0.05181696]
["bitfinex-derivatives","SOLF0:USTF0",1741482434112,37.22468495,138.36,138.31,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482434315,39.17058495,138.36,138.31,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482435111,0.04802932,138.37,138.33,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482435315,37.22468495,138.39,138.35,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482435616,0.04727525,138.36,138.35,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482436922,0.04727525,138.36,138.35,18.67398495]
["bitfinex-derivatives","SOLF0:USTF0",1741482439715,1.9429,138.43,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741482439716,13.38758495,138.43,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741482439918,13.38758495,138.43,138.38,18.67238495]
["bitfinex-derivatives","SOLF0:USTF0",1741482440719,7.2262,138.41,138.38,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482440918,7.2262,138.41,138.39,0.04674168]
["bitfinex-derivatives","SOLF0:USTF0",1741482441422,7.2267,138.4,138.39,0.04674168]
["bitfinex-derivatives","SOLF0:USTF0",1741482441817,7.2267,138.4,138.26,231.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741482441818,1.8739,138.4,138.34,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482442014,7.2288,138.36,138.34,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482442217,7.2288,138.36,138.32,33.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741482442218,37.22468495,138.38,138.32,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482442519,7.2307,138.33,138.3,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482442922,7.27632527,138.33,138.3,11.49992036]
["bitfinex-derivatives","SOLF0:USTF0",1741482444322,0.04562527,138.33,138.3,11.49992036]
["bitfinex-derivatives","SOLF0:USTF0",1741482444518,7.2309,138.32,138.3,11.49992036]
["bitfinex-derivatives","SOLF0:USTF0",1741482445826,0.04562527,138.33,138.3,11.49992036]
["bitfinex-derivatives","SOLF0:USTF0",1741482446023,37.24468495,138.32,138.26,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482446425,7.2321,138.3,138.26,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482447229,0.0456454,138.29,138.27,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1741482447629,0.0456454,138.29,138.28,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482449236,0.0456454,138.29,138.27,11.49669521]
["bitfinex-derivatives","SOLF0:USTF0",1741482449637,0.0456454,138.29,138.27,18.72999521]
["bitfinex-derivatives","SOLF0:USTF0",1741482450736,0.0456454,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741482462841,0.0456454,138.29,138.27,18.72999521]
["bitfinex-derivatives","SOLF0:USTF0",1741482464745,0.0456454,138.29,138.27,11.49669521]
["bitfinex-derivatives","SOLF0:USTF0",1741482467244,7.2781454,138.29,138.27,11.49669521]
["bitfinex-derivatives","SOLF0:USTF0",1741482468148,0.0456454,138.29,138.27,11.49669521]
["bitfinex-derivatives","SOLF0:USTF0",1741482469553,0.0456454,138.29,138.27,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1741482469754,2.0052454,138.29,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482470055,7.2346,138.25,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482470447,7.2354,138.24,138.21,18.68108495]
["bitfinex-derivatives","SOLF0:USTF0",1741482470749,7.2354,138.24,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482470951,7.28362006,138.24,138.21,11.49192274]
["bitfinex-derivatives","SOLF0:USTF0",1741482471546,7.2356,138.23,138.21,11.49192274]
["bitfinex-derivatives","SOLF0:USTF0",1741482472658,7.28352006,138.24,138.21,11.49192274]
["bitfinex-derivatives","SOLF0:USTF0",1741482473654,7.28352006,138.24,138.21,18.72842274]
["bitfinex-derivatives","SOLF0:USTF0",1741482475256,0.04822006,138.24,138.21,18.72842274]
["bitfinex-derivatives","SOLF0:USTF0",1741482476155,0.04822006,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741482481064,0.04822006,138.24,138.21,11.49192274]
["bitfinex-derivatives","SOLF0:USTF0",1741482482559,7.28352006,138.24,138.21,18.72812274]
["bitfinex-derivatives","SOLF0:USTF0",1741482483464,7.2361,138.22,138.21,0.04723779]
["bitfinex-derivatives","SOLF0:USTF0",1741482483765,44.50078495,138.22,138.21,0.04723779]
["bitfinex-derivatives","SOLF0:USTF0",1741482484261,37.26468495,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482484764,7.2386,138.18,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482485065,11.44468495,138.18,138.13,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482485268,7.239,138.17,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482485570,11.4967087,138.18,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482485765,7.2392,138.17,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482486164,13.5255087,138.18,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482487069,20.7638087,138.18,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482487868,13.5255087,138.18,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482488369,0.05202375,138.18,138.15,0.0484073]
["bitfinex-derivatives","SOLF0:USTF0",1741482488868,0.05202375,138.18,138.15,7.2879073]
["bitfinex-derivatives","SOLF0:USTF0",1741482489365,0.05202375,138.18,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741482490268,0.05202375,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741482491864,272.55671068,138.3,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741482492071,11.44468495,138.26,138.2,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482493171,0.04592646,138.24,138.22,7.28790631]
["bitfinex-derivatives","SOLF0:USTF0",1741482493372,11.49061141,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482493672,18.72571141,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482493970,11.49061141,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482495569,11.49061141,138.24,138.22,7.28790631]
["bitfinex-derivatives","SOLF0:USTF0",1741482495772,0.04592646,138.24,138.22,7.28790631]
["bitfinex-derivatives","SOLF0:USTF0",1741482497179,0.04592646,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482497873,11.49061141,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482498277,0.04592646,138.24,138.22,7.28820631]
["bitfinex-derivatives","SOLF0:USTF0",1741482499080,0.04592646,138.24,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482499678,7.2356,138.23,138.22,0.05220631]
["bitfinex-derivatives","SOLF0:USTF0",1741482500281,7.237,138.21,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482500479,7.237,138.21,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741482501174,39.22348495,138.22,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482501374,0.04910276,138.2,138.18,11.49290969]
["bitfinex-derivatives","SOLF0:USTF0",1741482502382,0.04910276,138.2,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741482506480,25.82,138.25,138.22,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741482506875,1.9588,138.26,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482507077,25.82,138.29,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741482507486,0.05203115,138.28,138.26,0.04682941]
["bitfinex-derivatives","SOLF0:USTF0",1741482508282,7.28503115,138.28,138.26,0.04682941]
["bitfinex-derivatives","SOLF0:USTF0",1741482509484,7.2335,138.27,138.26,0.04682941]
["bitfinex-derivatives","SOLF0:USTF0",1741482509981,11.4967161,138.28,138.21,18.68108495]
["bitfinex-derivatives","SOLF0:USTF0",1741482510178,7.2356,138.24,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482510380,25.82,138.25,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482510779,33.0549,138.25,138.21,18.68128495]
["bitfinex-derivatives","SOLF0:USTF0",1741482511180,0.04879905,138.24,138.22,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1741482512191,0.04879905,138.24,138.22,7.28349221]
["bitfinex-derivatives","SOLF0:USTF0",1741482513783,0.04879905,138.24,138.23,18.68028495]
["bitfinex-derivatives","SOLF0:USTF0",1741482516691,0.04879905,138.24,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482516892,0.04879905,138.24,138.22,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1741482517684,0.04879905,138.24,138.22,7.28329221]
["bitfinex-derivatives","SOLF0:USTF0",1741482517888,0.04879905,138.24,138.23,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482521495,0.04879905,138.24,138.23,18.68028495]
["bitfinex-derivatives","SOLF0:USTF0",1741482529795,44.47688495,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741482529994,18.67688495,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741482530196,29.7304,138.31,138.25,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482530591,36.9618,138.31,138.25,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482530899,7.2314,138.31,138.27,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482531089,0.05522368,138.29,138.27,11.49836357]
["bitfinex-derivatives","SOLF0:USTF0",1741482531288,0.05522368,138.29,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741482531799,0.05522368,138.29,138.27,0.05367862]
["bitfinex-derivatives","SOLF0:USTF0",1741482533294,7.28772368,138.29,138.27,0.05367862]
["bitfinex-derivatives","SOLF0:USTF0",1741482534098,7.233,138.28,138.27,0.05367862]
["bitfinex-derivatives","SOLF0:USTF0",1741482536306,11.44468495,138.28,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482536512,11.44468495,138.26,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482537404,7.28782245,138.25,138.22,0.04561852]
["bitfinex-derivatives","SOLF0:USTF0",1741482539706,7.2356,138.23,138.22,0.04561852]
["bitfinex-derivatives","SOLF0:USTF0",1741482540007,11.44468495,138.24,138.17,254.20468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482540396,7.2359,138.23,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741482540800,7.2375,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482542007,7.2368,138.21,138.17,18.68338495]
["bitfinex-derivatives","SOLF0:USTF0",1741482542207,13.51302671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482542914,7.2376,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482544207,7.2368,138.21,138.17,18.68328495]
["bitfinex-derivatives","SOLF0:USTF0",1741482544709,13.51302671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482544907,20.74912671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482545409,20.74912671,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741482546608,7.2369,138.21,138.17,18.68328495]
["bitfinex-derivatives","SOLF0:USTF0",1741482546811,13.51302671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482547299,7.2368,138.21,138.17,18.68308495]
["bitfinex-derivatives","SOLF0:USTF0",1741482548210,7.2368,138.21,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482548401,20.74922671,138.22,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741482549908,0.05174176,138.22,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741482550111,0.05174176,138.22,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482550708,0.05174176,138.22,138.19,18.68218495]
["bitfinex-derivatives","SOLF0:USTF0",1741482551609,7.28814176,138.22,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482553011,0.05174176,138.22,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482553211,0.05174176,138.22,138.17,18.68328495]
["bitfinex-derivatives","SOLF0:USTF0",1741482553408,11.49642671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482553710,13.57152671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482554106,7.2375,138.2,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482554512,13.57152671,138.22,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482554809,7.2368,138.21,138.17,18.68308495]
["bitfinex-derivatives","SOLF0:USTF0",1741482555514,7.2368,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741482556013,20.80792671,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741482556716,20.80792671,138.22,138.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741482556717,11.44468495,138.2,138.15,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482557112,0.04833527,138.19,138.15,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482557314,0.04833527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482558515,7.28633527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482559221,0.04833527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482560715,0.04833527,138.19,138.15,44.48408495]
["bitfinex-derivatives","SOLF0:USTF0",1741482561015,7.28623527,138.19,138.15,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482561213,0.04833527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482562920,0.04833527,138.19,138.17,18.68338495]
["bitfinex-derivatives","SOLF0:USTF0",1741482563609,0.04833527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482564719,7.28613527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482565119,0.04833527,138.19,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482567633,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482567930,0.04833527,138.19,138.16,18.68358495]
["bitfinex-derivatives","SOLF0:USTF0",1741482569223,7.28603527,138.19,138.16,18.68358495]
["bitfinex-derivatives","SOLF0:USTF0",1741482569732,0.04833527,138.19,138.16,18.68358495]
["bitfinex-derivatives","SOLF0:USTF0",1741482570434,0.04833527,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741482571132,0.04833527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482571633,7.28603527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482571933,0.04833527,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741482572728,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482572937,0.04833527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482573934,0.04833527,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741482574736,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482575036,0.04833527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482575736,7.28603527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482576437,0.04833527,138.19,138.16,18.68368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482577239,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482577437,0.04833527,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741482580640,7.28603527,138.19,138.16,18.68378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482580844,7.28603527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482581138,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482582141,7.2391,138.17,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482582935,7.2391,138.17,138.14,18.68478495]
["bitfinex-derivatives","SOLF0:USTF0",1741482584638,7.2384,138.18,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482585338,7.2384,138.18,138.14,18.68478495]
["bitfinex-derivatives","SOLF0:USTF0",1741482587438,0.04833527,138.19,138.14,18.68478495]
["bitfinex-derivatives","SOLF0:USTF0",1741482588238,7.2384,138.18,138.14,18.68478495]
["bitfinex-derivatives","SOLF0:USTF0",1741482588843,7.2388,138.17,138.14,18.68478495]
["bitfinex-derivatives","SOLF0:USTF0",1741482589741,7.2384,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741482590841,0.04833527,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741482590842,7.28623527,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741482591047,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482592644,0.04833527,138.19,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741482593535,0.04833527,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482593740,30.20922106,138.24,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482593941,30.20922106,138.24,138.22,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482594142,37.44442106,138.24,138.22,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482594346,30.20922106,138.24,138.2,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482594851,7.29040697,138.23,138.21,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741482595748,0.05480697,138.23,138.21,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741482596639,7.29080697,138.23,138.21,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741482597740,0.05480697,138.23,138.21,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741482597953,7.2361,138.22,138.21,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741482598249,37.29949192,138.23,138.16,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482598450,7.2379,138.19,138.16,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482599546,7.28361739,138.19,138.16,37.24468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482599945,0.04571739,138.19,138.16,44.48378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482600251,0.04571739,138.19,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482605647,0.04571739,138.19,138.16,44.48378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482606251,7.28341739,138.19,138.16,44.48378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482606544,0.04571739,138.19,138.16,44.48378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482608659,7.28341739,138.19,138.16,44.48378495]
["bitfinex-derivatives","SOLF0:USTF0",1741482609858,0.04571739,138.19,138.16,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482610058,0.04571739,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741482610259,0.04571739,138.19,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482611460,0.04571739,138.19,138.18,18.68288495]
["bitfinex-derivatives","SOLF0:USTF0",1741482613663,44.47948495,138.25,138.18,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482613861,25.8,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741482614459,33.0349,138.25,138.21,18.68108495]
["bitfinex-derivatives","SOLF0:USTF0",1741482614661,25.8,138.25,138.21,18.68108495]
["bitfinex-derivatives","SOLF0:USTF0",1741482614856,0.05286344,138.24,138.22,0.04571739]
["bitfinex-derivatives","SOLF0:USTF0",1741482615057,7.28826344,138.24,138.22,0.04571739]
["bitfinex-derivatives","SOLF0:USTF0",1741482616359,7.28826344,138.24,138.11,30.36659698]
["bitfinex-derivatives","SOLF0:USTF0",1741482616360,0.05286344,138.24,138.11,30.36659698]
["bitfinex-derivatives","SOLF0:USTF0",1741482616563,11.44468495,138.21,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482616766,7.2375,138.2,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482616964,7.2375,138.2,138.15,18.68428495]
["bitfinex-derivatives","SOLF0:USTF0",1741482617157,11.44468495,138.19,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482617463,7.29023903,138.18,138.15,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482618367,0.05153903,138.18,138.16,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741482618761,0.05153903,138.18,138.17,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482619768,0.05153903,138.18,138.17,18.68338495]
["bitfinex-derivatives","SOLF0:USTF0",1741482634190,25.8,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741482634387,25.8,138.23,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482634785,33.036,138.23,138.19,18.68208495]
["bitfinex-derivatives","SOLF0:USTF0",1741482635182,33.036,138.23,138.2,0.04831476]
["bitfinex-derivatives","SOLF0:USTF0",1741482635377,0.0534115,138.22,138.2,0.04831476]
["bitfinex-derivatives","SOLF0:USTF0",1741482635584,0.0534115,138.22,138.2,7.28531476]
["bitfinex-derivatives","SOLF0:USTF0",1741482636279,0.0534115,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741482646403,0.0534115,138.22,138.21,18.68128495]
["bitfinex-derivatives","SOLF0:USTF0",1741482646601,27.7491,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741482647704,27.79775474,138.27,138.24,7.28817793]
["bitfinex-derivatives","SOLF0:USTF0",1741482648102,1.99775474,138.27,138.24,7.28817793]
["bitfinex-derivatives","SOLF0:USTF0",1741482648504,1.99775474,138.27,138.24,0.05347793]
["bitfinex-derivatives","SOLF0:USTF0",1741482648704,9.23135474,138.27,138.24,0.05347793]
["bitfinex-derivatives","SOLF0:USTF0",1741482653909,7.234,138.26,138.24,0.05347793]
["bitfinex-derivatives","SOLF0:USTF0",1741482654513,25.8,138.25,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482654712,11.44468495,138.24,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482655207,7.2361,138.22,138.19,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482655808,7.28653599,138.22,138.19,18.72909728]
["bitfinex-derivatives","SOLF0:USTF0",1741482656007,0.05043599,138.22,138.19,11.49149728]
["bitfinex-derivatives","SOLF0:USTF0",1741482656513,0.05043599,138.22,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482656912,7.28653599,138.22,138.19,11.49149728]
["bitfinex-derivatives","SOLF0:USTF0",1741482657215,0.05043599,138.22,138.19,11.49149728]
["bitfinex-derivatives","SOLF0:USTF0",1741482657513,0.05043599,138.22,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741482658612,0.05043599,138.22,138.19,11.49149728]
["bitfinex-derivatives","SOLF0:USTF0",1741482658813,0.05043599,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741482661515,0.05043599,138.22,138.21,18.68128495]
["bitfinex-derivatives","SOLF0:USTF0",1741482662413,11.44468495,138.28,138.25,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741482663417,11.49448786,138.28,138.25,7.28956808]
["bitfinex-derivatives","SOLF0:USTF0",1741482664014,0.04980291,138.28,138.25,7.28956808]
["bitfinex-derivatives","SOLF0:USTF0",1741482664214,7.28310291,138.28,138.25,0.05556808]
["bitfinex-derivatives","SOLF0:USTF0",1741482665516,1.9772,138.31,138.3,77.18521214]
["bitfinex-derivatives","SOLF0:USTF0",1741482665713,39.22188495,138.31,138.3,77.18521214]
["bitfinex-derivatives","SOLF0:USTF0",1741482666117,46.45328495,138.31,138.3,36.00049822]
["bitfinex-derivatives","SOLF0:USTF0",1741482666319,46.45328495,138.31,138.3,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741482667817,46.45328495,138.31,138.29,0.05523771]
["bitfinex-derivatives","SOLF0:USTF0",1741482668119,42.84188495,138.31,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482668318,11.44468495,138.25,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482668517,37.24468495,138.25,138.21,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482668721,37.24468495,138.25,138.19,18.68228495]
["bitfinex-derivatives","SOLF0:USTF0",1741482669116,11.49489879,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482669526,7.2361,138.22,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482681840,18.73069879,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482683641,7.2361,138.22,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482696857,11.49489879,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482697053,18.73069879,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482697254,11.49489879,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482697755,11.49489879,138.23,138.21,7.2861484]
["bitfinex-derivatives","SOLF0:USTF0",1741482698453,0.05021384,138.23,138.21,7.2861484]
["bitfinex-derivatives","SOLF0:USTF0",1741482699054,0.05021384,138.23,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482699951,7.2361,138.22,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482700162,33.0361,138.22,138.21,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1741482700355,7.2383,138.18,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482700657,11.44468495,138.2,138.14,18.68458495]
["bitfinex-derivatives","SOLF0:USTF0",1741482700855,7.2391,138.17,138.14,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482701054,11.44468495,138.18,138.12,228.50468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482701257,11.44468495,138.18,138.12,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482701454,0.05244439,138.16,138.14,0.04662539]
["bitfinex-derivatives","SOLF0:USTF0",1741482702055,7.2398,138.15,138.14,0.04662539]
["bitfinex-derivatives","SOLF0:USTF0",1741482705054,37.29712934,138.16,138.09,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482705252,11.44468495,138.13,138.07,18.68828495]
["bitfinex-derivatives","SOLF0:USTF0",1741482705453,11.44468495,138.11,138.05,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482705658,11.44468495,138.11,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741482705959,37.24468495,138.13,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482706353,0.05545577,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741482707054,0.05545577,138.11,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482707254,0.05545577,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741482708266,0.05545577,138.11,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482708456,0.05545577,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741482710365,11.50014072,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741482710559,11.50014072,138.11,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482711059,11.50014072,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741482712568,0.05545577,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741482712769,0.05545577,138.11,138.07,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482713463,0.05545577,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741482715072,7.29735577,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741482715264,11.44468495,138.1,138.04,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741482715458,11.44468495,138.08,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482715664,11.44468495,138.06,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482715866,11.49882332,138.06,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482716569,18.74362332,138.06,138.02,18.69088495]
["bitfinex-derivatives","SOLF0:USTF0",1741482716968,11.49882332,138.06,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482717168,11.49882332,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741482717370,0.05413837,138.06,138.02,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482717572,11.49882332,138.06,137.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741482717761,11.44468495,138.06,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482717966,0.05205957,138.03,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482718270,0.05205957,138.03,138.01,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482718569,0.05205957,138.03,138.01,18.69168495]
["bitfinex-derivatives","SOLF0:USTF0",1741482719666,0.05205957,138.03,138.01,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482719866,0.05205957,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741482720171,0.05205957,138.03,137.99,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482720370,7.2466,138.02,137.97,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482720965,7.2471,138.01,137.97,18.69368495]
["bitfinex-derivatives","SOLF0:USTF0",1741482721169,11.44468495,138.02,137.95,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741482721367,11.44468495,138.02,137.95,43.12928495]
["bitfinex-derivatives","SOLF0:USTF0",1741482721873,0.05484902,138.0,137.95,43.12928495]
["bitfinex-derivatives","SOLF0:USTF0",1741482722570,11.49953397,138.0,137.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741482722778,11.49953397,138.0,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741482723470,11.49953397,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741482724665,11.49953397,138.0,137.94,228.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482725277,11.49953397,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741482725875,11.49953397,138.0,137.94,228.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482726072,11.49953397,138.0,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741482726776,11.49953397,138.0,137.92,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482726777,11.44468495,137.98,137.92,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482726984,11.44468495,137.96,137.92,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482727166,11.44468495,137.96,137.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741482727167,11.49711307,137.96,137.9,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482727371,7.2503,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741482727670,11.44468495,137.94,137.88,230.78458495]
["bitfinex-derivatives","SOLF0:USTF0",1741482728174,0.05026014,137.92,137.9,11.44468495]
["bitfinex-derivatives","SOLF0:USTF0",1741482728879,0.05026014,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741482729774,17.88509206,137.97,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741482729775,25.84,137.97,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741482730170,25.84,137.97,137.91,17.88509206]
["bitfinex-derivatives","SOLF0:USTF0",1741482730372,25.84,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741482731170,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482731367,0.05417245,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741482733576,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482734370,0.05417245,137.98,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741482736080,0.05417245,137.98,137.95,7.30046014]
["bitfinex-derivatives","SOLF0:USTF0",1741482736275,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482736576,3.93837245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482739182,11.18737245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482739379,3.93837245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482740382,7.2496,137.97,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482740584,25.92,137.96,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482742580,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482743179,0.05417245,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741482743774,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482743985,0.05417245,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741482746181,0.05417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482746579,25.99417245,137.98,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482747784,7.2497,137.97,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482747983,17.88509206,137.97,137.95,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741482748177,17.88509206,137.97,137.89,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741482748383,7.2512,137.94,137.89,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741482748584,33.1912,137.94,137.89,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741482749089,7.2513,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741482749390,0.05365722,137.93,137.88,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741482749586,7.2524,137.91,137.85,17.88509206]
["bitfinex-derivatives","SOLF0:USTF0",1741482749886,7.2524,137.91,137.84,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741482749887,25.96,137.91,137.84,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741482750089,0.04607394,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741482750489,0.04607394,137.89,137.84,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741482750681,0.04607394,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741482754093,25.96,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741482756791,25.96,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482757789,7.2513,137.93,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482757990,25.96,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482758492,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482759598,0.04991706,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741482760195,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482760394,0.04991706,137.95,137.92,7.29757394]
["bitfinex-derivatives","SOLF0:USTF0",1741482761186,7.30021706,137.95,137.92,7.29757394]
["bitfinex-derivatives","SOLF0:USTF0",1741482761998,0.04991706,137.95,137.92,7.29757394]
["bitfinex-derivatives","SOLF0:USTF0",1741482762197,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482762801,0.04991706,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741482763098,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482763801,0.04991706,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741482766304,0.04991706,137.95,137.92,7.29767394]
["bitfinex-derivatives","SOLF0:USTF0",1741482767206,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482767399,0.04991706,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741482770205,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482770503,7.30041706,137.95,137.92,7.29777394]
["bitfinex-derivatives","SOLF0:USTF0",1741482771002,7.30041706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482771202,7.2512,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482773299,7.30051706,137.95,137.92,7.29787394]
["bitfinex-derivatives","SOLF0:USTF0",1741482774704,0.04991706,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482775305,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482776004,18.74663788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482776805,7.2509,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482777199,11.49603788,137.95,137.92,7.29747394]
["bitfinex-derivatives","SOLF0:USTF0",1741482777605,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482777903,11.49603788,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741482778104,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482778304,18.74653788,137.95,137.92,7.29767394]
["bitfinex-derivatives","SOLF0:USTF0",1741482778803,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482779006,7.2513,137.93,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482780907,7.251,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482783212,18.74643788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482783415,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482783912,11.49603788,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741482786110,18.74633788,137.95,137.92,7.29767394]
["bitfinex-derivatives","SOLF0:USTF0",1741482786713,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482786914,7.2512,137.94,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482788317,11.49603788,137.95,137.92,0.04607394]
["bitfinex-derivatives","SOLF0:USTF0",1741482788517,18.74653788,137.95,137.92,7.29787394]
["bitfinex-derivatives","SOLF0:USTF0",1741482789517,11.49603788,137.95,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741482790620,11.49603788,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741482790817,0.04991706,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741482792520,0.04991706,137.95,137.94,33.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741482792716,11.44612082,137.99,137.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741482793318,11.44612082,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741482793821,11.49667631,137.99,137.97,7.29698003]
["bitfinex-derivatives","SOLF0:USTF0",1741482794119,11.49667631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482794718,7.2487,137.98,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482795417,11.49667631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482795617,18.74497631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482795823,11.49667631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482796320,18.74497631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482800332,11.49667631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482801233,18.74497631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482801436,11.49667631,137.99,137.97,7.29698003]
["bitfinex-derivatives","SOLF0:USTF0",1741482801734,11.49667631,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482801935,0.05055549,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741482802139,0.05055549,137.99,137.97,0.04778003]
["bitfinex-derivatives","SOLF0:USTF0",1741482802434,0.05055549,137.99,137.97,7.29668003]
["bitfinex-derivatives","SOLF0:USTF0",1741482803835,0.05055549,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741482807737,11.44612082,138.03,137.97,37.33390085]
["bitfinex-derivatives","SOLF0:USTF0",1741482807936,11.44612082,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741482808830,11.44612082,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741482809035,0.053104,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741482809233,0.053104,138.03,138.01,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1741482811032,0.053104,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741482811439,0.053104,138.03,138.01,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1741482811631,0.053104,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741482813140,11.44612082,138.08,138.01,11.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1741482813332,11.44612082,138.1,138.04,11.44612082]
["bitfinex-derivatives","SOLF0:USTF0",1741482813540,11.44612082,138.1,138.04,37.28612082]
["bitfinex-derivatives","SOLF0:USTF0",1741482813839,11.44612082,138.1,138.06,11.44612082]
["bitfinex-derivatives","SOLF0:USTF0",1741482814239,0.0460335,138.09,138.07,0.04659244]
["bitfinex-derivatives","SOLF0:USTF0",1741482815541,0.0460335,138.09,138.07,7.29009244]
["bitfinex-derivatives","SOLF0:USTF0",1741482816144,0.0460335,138.09,138.07,0.04659244]
["bitfinex-derivatives","SOLF0:USTF0",1741482817446,7.2434,138.08,138.07,0.04659244]
["bitfinex-derivatives","SOLF0:USTF0",1741482818038,18.68952082,138.08,138.07,0.04659244]
["bitfinex-derivatives","SOLF0:USTF0",1741482819347,7.2434,138.08,138.07,0.04659244]
["bitfinex-derivatives","SOLF0:USTF0",1741482822746,17.85193636,138.08,137.98,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482822948,17.85193636,138.06,137.98,43.67193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482823143,17.85193636,138.04,137.96,240.86773636]
["bitfinex-derivatives","SOLF0:USTF0",1741482823451,25.82,138.03,137.96,221.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741482823840,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482824542,7.2482,137.99,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482826754,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482826950,7.2478,138.0,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482827254,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482827756,7.29702286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482829152,7.2477,138.0,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482829353,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482829750,0.04992286,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741482830155,7.29712286,138.01,137.98,7.29429884]
["bitfinex-derivatives","SOLF0:USTF0",1741482830351,0.04992286,138.01,137.98,7.29429884]
["bitfinex-derivatives","SOLF0:USTF0",1741482830557,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482830958,0.04992286,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741482831355,0.04992286,138.01,137.98,0.04579884]
["bitfinex-derivatives","SOLF0:USTF0",1741482831559,0.04992286,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741482831760,210.85193636,138.1,138.0,43.67193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482831955,33.0636,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741482832157,5.8305,138.1,138.02,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482832357,5.8305,138.1,138.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741482832761,5.8305,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741482833064,0.05328455,138.08,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741482834261,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482834866,7.29678455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482835062,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482835263,7.29688455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482835463,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482836665,0.05328455,138.08,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482837468,0.05328455,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482837766,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482837967,0.05328455,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741482839366,7.29718455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482839866,0.05328455,138.08,138.05,7.29177372]
["bitfinex-derivatives","SOLF0:USTF0",1741482840368,0.05328455,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741482840569,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482840974,0.05328455,138.08,138.05,7.29167372]
["bitfinex-derivatives","SOLF0:USTF0",1741482842068,0.05328455,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741482842263,0.05328455,138.08,138.05,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1741482842868,0.05328455,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482844069,0.05328455,138.08,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741482844664,0.05328455,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482846271,7.241,138.13,138.06,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482846468,7.2404,138.14,138.08,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482846669,25.82,138.15,138.08,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482847069,7.2405,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741482847372,25.82,138.15,138.06,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482847578,7.2413,138.12,138.11,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1741482847774,25.82,138.12,138.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741482848272,7.2419,138.11,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741482848870,0.04972086,138.1,138.08,0.04956437]
["bitfinex-derivatives","SOLF0:USTF0",1741482850373,0.04972086,138.1,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741482851371,0.04972086,138.1,138.08,7.29286437]
["bitfinex-derivatives","SOLF0:USTF0",1741482851576,7.29222086,138.1,138.08,0.04956437]
["bitfinex-derivatives","SOLF0:USTF0",1741482851771,0.04972086,138.1,138.08,0.04956437]
["bitfinex-derivatives","SOLF0:USTF0",1741482852278,25.82,138.09,138.04,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741482852574,25.82,138.09,138.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741482852775,7.2451,138.05,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741482853375,7.2446,138.06,138.0,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482853570,0.04617475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482853875,0.04617475,138.05,138.02,7.30160433]
["bitfinex-derivatives","SOLF0:USTF0",1741482854171,7.29147475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482854376,0.04617475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482855576,7.2457,138.04,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482856676,7.29137475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482859077,0.04617475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482859268,7.2459,138.04,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482860179,7.29137475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482860577,0.04617475,138.05,138.02,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1741482860779,0.04617475,138.05,138.02,17.90714069]
["bitfinex-derivatives","SOLF0:USTF0",1741482860980,0.04617475,138.05,138.04,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482861170,25.82,138.1,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741482861376,25.82,138.1,138.04,43.67193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482861986,33.0624,138.1,138.04,43.67193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482862291,0.04738723,138.08,138.06,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1741482863385,0.04738723,138.08,138.06,7.29859705]
["bitfinex-derivatives","SOLF0:USTF0",1741482863594,0.04738723,138.08,138.06,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1741482863985,0.04738723,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482864185,0.04738723,138.08,138.06,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1741482864791,0.04738723,138.08,138.06,7.29849705]
["bitfinex-derivatives","SOLF0:USTF0",1741482867995,0.04738723,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741482868790,2.0704,138.14,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741482868992,27.8904,138.14,138.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741482869193,7.241,138.13,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741482869687,27.8904,138.14,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482869887,7.29104447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482870082,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482870692,7.29114447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482870995,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482872192,0.04964447,138.12,138.1,7.29246865]
["bitfinex-derivatives","SOLF0:USTF0",1741482872595,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482872789,0.04964447,138.12,138.1,7.29226865]
["bitfinex-derivatives","SOLF0:USTF0",1741482873391,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482873593,0.04964447,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482876691,0.04964447,138.12,138.1,43.72200501]
["bitfinex-derivatives","SOLF0:USTF0",1741482876897,0.04964447,138.12,138.1,50.96420501]
["bitfinex-derivatives","SOLF0:USTF0",1741482877600,0.04964447,138.12,138.1,25.14420501]
["bitfinex-derivatives","SOLF0:USTF0",1741482878092,0.04964447,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482879095,0.04964447,138.12,138.1,25.14420501]
["bitfinex-derivatives","SOLF0:USTF0",1741482880090,0.04964447,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482880301,0.04964447,138.12,138.1,17.90200501]
["bitfinex-derivatives","SOLF0:USTF0",1741482880501,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482882201,7.29104447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482882700,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482883604,0.04964447,138.12,138.1,7.29216865]
["bitfinex-derivatives","SOLF0:USTF0",1741482883991,0.04964447,138.12,138.1,0.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1741482884197,0.04964447,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741482885603,0.04964447,138.12,138.11,33.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741482888805,33.0382,138.18,138.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741482889002,33.0382,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741482889202,7.2387,138.17,138.12,17.85193636]
["bitfinex-derivatives","SOLF0:USTF0",1741482890106,0.04852432,138.16,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482890304,0.04852432,138.16,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741482892300,0.04852432,138.16,138.13,7.29395278]
["bitfinex-derivatives","SOLF0:USTF0",1741482892504,0.04852432,138.16,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482894795,7.2398,138.15,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482895708,7.2403,138.14,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482899210,7.2399,138.15,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482900212,0.04852432,138.16,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482900404,7.2403,138.14,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482901011,7.24,138.15,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482901412,0.04852432,138.16,138.13,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1741482901712,0.04852432,138.16,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482902412,0.04852432,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741482903010,0.04852432,138.16,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482903610,0.04852432,138.16,138.14,18.64957253]
["bitfinex-derivatives","SOLF0:USTF0",1741482904411,0.04852432,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741482905417,29.6948,138.23,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741482905616,29.6948,138.23,138.19,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482906115,29.6948,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741482906514,36.98026855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482907317,11.18026855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482908817,3.94466855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482909018,7.2361,138.22,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482911521,0.04986855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482911721,0.04986855,138.23,138.2,7.29032753]
["bitfinex-derivatives","SOLF0:USTF0",1741482913225,7.28546855,138.23,138.2,7.29032753]
["bitfinex-derivatives","SOLF0:USTF0",1741482913609,7.28546855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482913610,7.2361,138.22,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482914722,0.04986855,138.23,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482914921,7.2366,138.21,138.2,0.05352753]
["bitfinex-derivatives","SOLF0:USTF0",1741482919829,7.2382,138.18,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482920126,15.28107253,138.22,138.17,18.64807253]
["bitfinex-derivatives","SOLF0:USTF0",1741482920320,15.28107253,138.22,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482920626,3.8716,138.22,138.19,18.64707253]
["bitfinex-derivatives","SOLF0:USTF0",1741482920830,3.8716,138.22,138.19,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482921028,7.237,138.21,138.19,11.45589938]
["bitfinex-derivatives","SOLF0:USTF0",1741482921631,7.2371,138.2,138.19,11.45589938]
["bitfinex-derivatives","SOLF0:USTF0",1741482923230,7.2371,138.2,138.19,0.04642685]
["bitfinex-derivatives","SOLF0:USTF0",1741482924521,7.2385,138.18,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741482925536,7.28826086,138.18,138.16,25.82948479]
["bitfinex-derivatives","SOLF0:USTF0",1741482925729,7.2387,138.17,138.16,0.04948479]
["bitfinex-derivatives","SOLF0:USTF0",1741482925935,11.45923339,138.18,138.13,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482926130,11.40947253,138.18,138.13,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482926328,11.40947253,138.2,138.15,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482927233,0.04829127,138.19,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482928533,7.2387,138.17,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482929638,0.04829127,138.19,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482929837,7.2384,138.18,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482930139,0.04829127,138.19,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482931039,7.28629127,138.19,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482931239,0.04829127,138.19,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482932439,7.2383,138.18,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482932936,7.2387,138.17,138.16,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1741482934033,11.40947253,138.18,138.13,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482934841,7.2385,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741482935142,7.2385,138.18,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482936233,7.2385,138.18,138.15,7.28915172]
["bitfinex-derivatives","SOLF0:USTF0",1741482936438,7.2389,138.17,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482937143,7.2384,138.18,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482937542,7.2389,138.17,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482938345,7.2384,138.18,138.15,7.28925172]
["bitfinex-derivatives","SOLF0:USTF0",1741482939044,7.2384,138.18,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482940144,7.2388,138.17,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482940552,0.04829127,138.19,138.15,7.28915172]
["bitfinex-derivatives","SOLF0:USTF0",1741482941455,7.2382,138.18,138.15,7.28915172]
["bitfinex-derivatives","SOLF0:USTF0",1741482942558,7.2382,138.18,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482944057,0.04829127,138.19,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482944358,7.2388,138.17,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482944659,7.2383,138.18,138.15,7.28925172]
["bitfinex-derivatives","SOLF0:USTF0",1741482944860,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482945249,7.28619127,138.19,138.15,18.69832425]
["bitfinex-derivatives","SOLF0:USTF0",1741482946152,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482947055,7.2391,138.17,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482949462,7.2384,138.18,138.15,18.69862425]
["bitfinex-derivatives","SOLF0:USTF0",1741482949658,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482950059,0.04829127,138.19,138.17,18.64797253]
["bitfinex-derivatives","SOLF0:USTF0",1741482950359,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482950562,7.28629127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482950757,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482951757,7.28609127,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741482951958,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482952766,7.2383,138.18,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482953066,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482953566,7.28619127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482953970,7.2384,138.18,138.15,18.69852425]
["bitfinex-derivatives","SOLF0:USTF0",1741482954360,7.2384,138.18,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482954560,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482954761,7.239,138.17,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482956065,0.04829127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482956263,7.2392,138.16,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482957961,7.2392,138.16,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482962772,18.64867253,138.16,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482963967,1.97509127,138.19,138.15,11.45902425]
["bitfinex-derivatives","SOLF0:USTF0",1741482964172,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482964965,0.04829127,138.19,138.17,18.64787253]
["bitfinex-derivatives","SOLF0:USTF0",1741482966668,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482966862,7.28639127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482967474,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482969375,0.04829127,138.19,138.17,18.64817253]
["bitfinex-derivatives","SOLF0:USTF0",1741482969567,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482972377,7.28599127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482973167,0.04829127,138.19,138.17,18.64797253]
["bitfinex-derivatives","SOLF0:USTF0",1741482973570,0.04829127,138.19,138.17,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482974970,0.04829127,138.19,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482975374,7.28619127,138.19,138.16,18.64857253]
["bitfinex-derivatives","SOLF0:USTF0",1741482975674,0.04829127,138.19,138.18,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482976079,7.28599127,138.19,138.18,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482976676,0.04829127,138.19,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482977380,7.2382,138.18,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482977582,0.04829127,138.19,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482977981,7.2385,138.18,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482978882,7.2392,138.16,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482979183,25.82829127,138.19,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482979684,7.2383,138.18,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482979882,25.82829127,138.19,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482980079,33.06609127,138.19,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482980475,7.2382,138.18,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482982882,25.82829127,138.19,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482983079,7.2392,138.16,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482983674,18.64867253,138.16,138.15,0.04955172]
["bitfinex-derivatives","SOLF0:USTF0",1741482983884,37.18947253,138.16,138.12,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482984079,25.78,138.16,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482984382,63.81815477,138.24,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482984383,25.78,138.19,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482984578,25.78,138.19,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482984784,37.18947253,138.22,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741482984975,0.05388993,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741482985181,0.05388993,138.19,138.18,18.64767253]
["bitfinex-derivatives","SOLF0:USTF0",1741482985581,0.05388993,138.19,138.18,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482987485,0.05388993,138.19,138.18,18.64767253]
["bitfinex-derivatives","SOLF0:USTF0",1741482988186,0.05388993,138.19,138.18,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741482988885,0.05388993,138.19,138.18,18.64767253]
["bitfinex-derivatives","SOLF0:USTF0",1741482994388,0.05388993,138.19,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741482994592,0.05388993,138.19,138.16,11.45991804]
["bitfinex-derivatives","SOLF0:USTF0",1741482994994,0.05388993,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741482995184,0.05388993,138.19,138.18,18.64767253]
["bitfinex-derivatives","SOLF0:USTF0",1741483006207,0.05388993,138.19,138.16,18.69901804]
["bitfinex-derivatives","SOLF0:USTF0",1741483007107,0.05388993,138.19,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741483007608,0.05388993,138.19,138.16,11.45991804]
["bitfinex-derivatives","SOLF0:USTF0",1741483007906,7.29168993,138.19,138.16,11.45991804]
["bitfinex-derivatives","SOLF0:USTF0",1741483008306,0.05388993,138.19,138.16,11.45991804]
["bitfinex-derivatives","SOLF0:USTF0",1741483008505,11.40947253,138.18,138.12,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483008703,25.78,138.17,138.12,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483008898,25.78,138.17,138.14,18.64937253]
["bitfinex-derivatives","SOLF0:USTF0",1741483009108,25.78,138.17,138.14,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483009412,25.78,138.17,138.14,18.64957253]
["bitfinex-derivatives","SOLF0:USTF0",1741483009601,25.83519129,138.17,138.14,18.64957253]
["bitfinex-derivatives","SOLF0:USTF0",1741483009907,25.83519129,138.17,138.14,18.69750823]
["bitfinex-derivatives","SOLF0:USTF0",1741483010608,33.07399129,138.17,138.14,11.45740823]
["bitfinex-derivatives","SOLF0:USTF0",1741483014013,33.07399129,138.17,138.14,18.69760823]
["bitfinex-derivatives","SOLF0:USTF0",1741483014312,25.83519129,138.17,138.14,11.45740823]
["bitfinex-derivatives","SOLF0:USTF0",1741483015008,33.07399129,138.17,138.14,18.69730823]
["bitfinex-derivatives","SOLF0:USTF0",1741483023817,25.83519129,138.17,138.14,11.45740823]
["bitfinex-derivatives","SOLF0:USTF0",1741483024119,0.05519129,138.17,138.16,18.64867253]
["bitfinex-derivatives","SOLF0:USTF0",1741483026021,0.05519129,138.17,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483026714,0.05519129,138.17,138.16,18.64867253]
["bitfinex-derivatives","SOLF0:USTF0",1741483028422,0.05519129,138.17,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483030323,7.29389129,138.17,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483031322,0.05519129,138.17,138.14,0.0479357]
["bitfinex-derivatives","SOLF0:USTF0",1741483031620,0.05519129,138.17,138.11,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483031621,7.2398,138.15,138.11,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483031833,25.78,138.15,138.11,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483032122,25.78,138.15,138.09,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483032123,11.40947253,138.14,138.09,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483032522,7.2409,138.13,138.09,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483032827,0.05440743,138.12,138.09,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483033826,0.05440743,138.12,138.09,18.65227253]
["bitfinex-derivatives","SOLF0:USTF0",1741483034025,0.05440743,138.12,138.09,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483035225,0.05440743,138.12,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741483035828,0.05440743,138.12,138.11,18.65137253]
["bitfinex-derivatives","SOLF0:USTF0",1741483039021,3.8719,138.21,138.11,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483039221,25.78,138.2,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483039530,25.78,138.2,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741483039728,25.78,138.2,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483040031,11.1087,138.21,138.16,18.64847253]
["bitfinex-derivatives","SOLF0:USTF0",1741483040333,0.05401385,138.19,138.17,0.04759152]
["bitfinex-derivatives","SOLF0:USTF0",1741483042332,0.05401385,138.19,138.17,7.28629152]
["bitfinex-derivatives","SOLF0:USTF0",1741483042925,0.05401385,138.19,138.18,18.64767253]
["bitfinex-derivatives","SOLF0:USTF0",1741483043930,2.029,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741483044127,2.029,138.23,138.2,18.64647253]
["bitfinex-derivatives","SOLF0:USTF0",1741483044727,25.78,138.24,138.2,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483044927,0.05069003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483045330,0.05069003,138.23,138.22,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483046734,0.05069003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483047728,7.2361,138.22,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483048823,7.28639003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483049037,0.05069003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483049337,7.28639003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483050030,7.2361,138.22,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483050834,7.28639003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483051022,0.05069003,138.23,138.21,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1741483052332,0.05069003,138.23,138.22,18.64557253]
["bitfinex-derivatives","SOLF0:USTF0",1741483052730,54.45030502,138.29,138.22,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483052927,44.42237253,138.29,138.25,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483053525,7.233,138.28,138.25,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483053836,7.27914147,138.28,138.25,11.45916303]
["bitfinex-derivatives","SOLF0:USTF0",1741483056337,0.04614147,138.28,138.25,11.45916303]
["bitfinex-derivatives","SOLF0:USTF0",1741483057131,0.04614147,138.28,138.27,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483058133,0.04614147,138.28,138.25,11.45916303]
["bitfinex-derivatives","SOLF0:USTF0",1741483058335,0.04614147,138.28,138.25,0.0496905]
["bitfinex-derivatives","SOLF0:USTF0",1741483058641,11.40947253,138.27,138.25,0.0496905]
["bitfinex-derivatives","SOLF0:USTF0",1741483058936,25.76,138.26,138.25,0.0496905]
["bitfinex-derivatives","SOLF0:USTF0",1741483059142,25.76,138.26,138.21,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483059335,13.39487253,138.25,138.19,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483060239,0.05084055,138.23,138.21,0.0517148]
["bitfinex-derivatives","SOLF0:USTF0",1741483060438,25.81084055,138.23,138.21,0.0517148]
["bitfinex-derivatives","SOLF0:USTF0",1741483061234,7.2361,138.22,138.21,0.0517148]
["bitfinex-derivatives","SOLF0:USTF0",1741483061642,37.22031308,138.23,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483061941,11.40947253,138.21,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483062141,25.76,138.2,138.16,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483062338,11.40947253,138.19,138.09,222.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741483062536,11.40947253,138.19,138.13,11.40947253]
["bitfinex-derivatives","SOLF0:USTF0",1741483062733,0.05000146,138.15,138.13,11.45616956]
["bitfinex-derivatives","SOLF0:USTF0",1741483062931,0.05000146,138.15,138.13,0.04669703]
["bitfinex-derivatives","SOLF0:USTF0",1741483063337,7.2403,138.14,138.13,0.04669703]
["bitfinex-derivatives","SOLF0:USTF0",1741483063640,0.05000146,138.15,138.13,0.04669703]
["bitfinex-derivatives","SOLF0:USTF0",1741483069540,0.05000146,138.15,138.13,7.28729703]
["bitfinex-derivatives","SOLF0:USTF0",1741483070744,0.05000146,138.15,138.13,0.04669703]
["bitfinex-derivatives","SOLF0:USTF0",1741483074746,25.78,138.14,138.08,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483074947,25.78,138.14,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483075553,7.2416,138.12,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483075745,25.78,138.14,138.05,27.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741483075945,0.0480462,138.1,138.08,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483077446,0.0480462,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741483080852,0.0480462,138.1,138.08,25.07182097]
["bitfinex-derivatives","SOLF0:USTF0",1741483081055,0.0480462,138.1,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483081355,0.0480462,138.1,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741483081548,25.78,138.09,138.0,19.76422097]
["bitfinex-derivatives","SOLF0:USTF0",1741483081850,17.82852097,138.08,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741483082151,0.04818234,138.06,138.02,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483082348,0.04818234,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741483082542,0.04818234,138.06,138.02,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483082743,0.04818234,138.06,138.04,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483083346,0.04818234,138.06,138.02,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483083554,0.04818234,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741483084652,0.04818234,138.06,138.02,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483085155,0.04818234,138.06,138.0,43.60852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483085353,25.82818234,138.06,138.0,43.60852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483085654,0.04818234,138.06,138.02,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483085855,0.04818234,138.06,138.04,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483086357,0.04818234,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741483086549,0.04818234,138.06,138.04,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483086954,0.04818234,138.06,138.04,25.07352097]
["bitfinex-derivatives","SOLF0:USTF0",1741483087255,0.04818234,138.06,138.04,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483088149,0.04818234,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741483088350,2.01,138.11,138.04,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483088550,234.96852097,138.16,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483088551,25.78,138.12,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483088747,25.78,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741483088952,25.78,138.12,138.06,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483089556,0.04756199,138.1,138.08,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1741483090255,0.04756199,138.1,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741483090846,25.78,138.16,138.08,17.88235664]
["bitfinex-derivatives","SOLF0:USTF0",1741483091058,19.78852097,138.2,138.11,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483091059,3.9942,138.2,138.11,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483091360,29.7742,138.2,138.13,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483091552,25.78,138.2,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741483092060,25.82901822,138.2,138.17,7.29227672]
["bitfinex-derivatives","SOLF0:USTF0",1741483092258,25.82901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483093251,7.2378,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483094260,25.82901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483094955,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483095656,25.78,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483097254,7.2382,138.18,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483100956,25.78,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483101359,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483101665,0.04901822,138.2,138.17,7.29227672]
["bitfinex-derivatives","SOLF0:USTF0",1741483102359,0.04901822,138.2,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741483102763,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483102966,0.04901822,138.2,138.17,7.29257672]
["bitfinex-derivatives","SOLF0:USTF0",1741483103665,7.28621822,138.2,138.17,7.29257672]
["bitfinex-derivatives","SOLF0:USTF0",1741483104170,7.2382,138.18,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483104464,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483104661,25.78,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483105959,33.018,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483106560,25.78,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483107166,33.0179,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483108965,25.78,138.19,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483109769,25.78,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741483110065,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483110573,0.04901822,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483112268,0.04901822,138.2,138.17,7.29247672]
["bitfinex-derivatives","SOLF0:USTF0",1741483112471,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483113073,7.28631822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483113272,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483114068,0.04901822,138.2,138.17,7.29247672]
["bitfinex-derivatives","SOLF0:USTF0",1741483114572,7.28621822,138.2,138.17,7.29247672]
["bitfinex-derivatives","SOLF0:USTF0",1741483117569,0.04901822,138.2,138.17,7.29247672]
["bitfinex-derivatives","SOLF0:USTF0",1741483117773,0.04901822,138.2,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741483118174,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483118573,0.04901822,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483119078,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483119271,0.04901822,138.2,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741483119471,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483119671,0.04901822,138.2,138.17,7.29237672]
["bitfinex-derivatives","SOLF0:USTF0",1741483119873,0.04901822,138.2,138.17,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1741483123479,0.04901822,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741483124184,0.04901822,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483126279,62.33867458,138.28,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741483126586,25.76,138.27,138.21,43.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483127686,0.05547504,138.25,138.23,0.04760099]
["bitfinex-derivatives","SOLF0:USTF0",1741483127882,0.05547504,138.25,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741483128389,0.05547504,138.25,138.23,17.87612196]
["bitfinex-derivatives","SOLF0:USTF0",1741483128592,0.05547504,138.25,138.23,25.11152196]
["bitfinex-derivatives","SOLF0:USTF0",1741483128789,0.05547504,138.25,138.23,17.87612196]
["bitfinex-derivatives","SOLF0:USTF0",1741483128986,0.05547504,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741483129188,0.05547504,138.25,138.23,17.87612196]
["bitfinex-derivatives","SOLF0:USTF0",1741483130287,0.05547504,138.25,138.23,0.04760099]
["bitfinex-derivatives","SOLF0:USTF0",1741483131887,7.235,138.24,138.23,0.04760099]
["bitfinex-derivatives","SOLF0:USTF0",1741483134393,32.995,138.24,138.23,0.04760099]
["bitfinex-derivatives","SOLF0:USTF0",1741483135589,25.76,138.24,138.15,25.06792097]
["bitfinex-derivatives","SOLF0:USTF0",1741483135994,7.2368,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741483136194,25.76,138.22,138.15,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483136694,0.04926022,138.2,138.17,7.29079772]
["bitfinex-derivatives","SOLF0:USTF0",1741483136999,0.04926022,138.2,138.17,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1741483137796,0.04926022,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741483139395,0.04926022,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483139795,0.04926022,138.2,138.17,17.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1741483139994,0.04926022,138.2,138.17,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1741483140199,7.28656022,138.2,138.17,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1741483141001,0.04926022,138.2,138.17,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1741483141798,0.04926022,138.2,138.17,17.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1741483142197,0.04926022,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483142704,0.04926022,138.2,138.17,17.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1741483143002,0.04926022,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741483144598,0.04926022,138.2,138.17,17.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1741483144805,0.04926022,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483145005,0.04926022,138.2,138.19,25.06622097]
["bitfinex-derivatives","SOLF0:USTF0",1741483145499,25.76,138.27,138.19,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483145699,30.20922106,138.29,138.21,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483146008,30.20922106,138.28,138.23,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483146703,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483147499,0.05317407,138.27,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741483148003,0.05317407,138.27,138.24,7.28436059]
["bitfinex-derivatives","SOLF0:USTF0",1741483148205,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483150008,7.28667407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483150599,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483151604,0.05317407,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741483152001,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483152202,0.05317407,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741483152401,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483152797,7.28667407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483153007,0.05317407,138.27,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483153998,7.2345,138.25,138.24,0.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1741483154907,7.2356,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741483155110,27.725,138.26,138.18,35.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741483155405,27.725,138.26,138.18,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741483155811,0.05054746,138.23,138.21,0.05178956]
["bitfinex-derivatives","SOLF0:USTF0",1741483156513,0.05054746,138.23,138.21,7.28788956]
["bitfinex-derivatives","SOLF0:USTF0",1741483156709,0.05054746,138.23,138.21,0.05178956]
["bitfinex-derivatives","SOLF0:USTF0",1741483158601,7.28614746,138.23,138.21,0.05178956]
["bitfinex-derivatives","SOLF0:USTF0",1741483158810,0.05054746,138.23,138.21,0.05178956]
["bitfinex-derivatives","SOLF0:USTF0",1741483159510,0.05054746,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741483160511,0.05054746,138.23,138.21,7.28818956]
["bitfinex-derivatives","SOLF0:USTF0",1741483162212,0.05054746,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741483163409,32.23472106,138.31,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741483163608,58.01472106,138.31,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741483163809,58.01472106,138.31,138.23,17.82852097]
["bitfinex-derivatives","SOLF0:USTF0",1741483164009,75.84324203,138.31,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741483164210,7.2338,138.27,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741483164510,0.05082667,138.26,138.24,0.04719163]
["bitfinex-derivatives","SOLF0:USTF0",1741483165417,0.05082667,138.26,138.24,7.28209163]
["bitfinex-derivatives","SOLF0:USTF0",1741483168520,0.05082667,138.26,138.24,0.04719163]
["bitfinex-derivatives","SOLF0:USTF0",1741483169118,7.28522667,138.26,138.24,0.04719163]
["bitfinex-derivatives","SOLF0:USTF0",1741483169613,7.2345,138.25,138.24,0.04719163]
["bitfinex-derivatives","SOLF0:USTF0",1741483169920,0.05082667,138.26,138.24,0.04719163]
["bitfinex-derivatives","SOLF0:USTF0",1741483169921,0.05082667,138.26,138.24,11.43994275]
["bitfinex-derivatives","SOLF0:USTF0",1741483170820,0.05082667,138.26,138.24,18.67474275]
["bitfinex-derivatives","SOLF0:USTF0",1741483171016,0.05082667,138.26,138.24,11.43994275]
["bitfinex-derivatives","SOLF0:USTF0",1741483171217,0.05082667,138.26,138.24,37.25994275]
["bitfinex-derivatives","SOLF0:USTF0",1741483172017,0.05082667,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741483176222,47.45661045,138.34,138.24,37.25994275]
["bitfinex-derivatives","SOLF0:USTF0",1741483176414,7.2317,138.31,138.28,18.62565112]
["bitfinex-derivatives","SOLF0:USTF0",1741483177318,7.28559462,138.31,138.28,18.67881273]
["bitfinex-derivatives","SOLF0:USTF0",1741483178222,7.28559462,138.31,138.28,11.44591273]
["bitfinex-derivatives","SOLF0:USTF0",1741483178422,7.2319,138.3,138.28,11.44591273]
["bitfinex-derivatives","SOLF0:USTF0",1741483178624,11.44664574,138.31,138.28,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1741483178826,25.76,138.3,138.28,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1741483180423,7.2324,138.29,138.28,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1741483181423,7.2345,138.25,138.24,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483181925,7.2345,138.25,138.22,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483182524,7.28217579,138.25,138.22,18.67939822]
["bitfinex-derivatives","SOLF0:USTF0",1741483183223,0.04767579,138.25,138.22,18.67939822]
["bitfinex-derivatives","SOLF0:USTF0",1741483184125,0.04767579,138.25,138.22,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1741483184425,11.44042691,138.25,138.22,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1741483184622,7.2356,138.23,138.22,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1741483185125,18.62835112,138.23,138.22,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1741483185722,7.2372,138.2,138.18,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483186122,39.10035112,138.23,138.18,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483186722,39.10035112,138.23,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483186723,0.04816435,138.22,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483188519,7.2366,138.21,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483191726,0.04816435,138.22,138.2,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483192928,7.28476435,138.22,138.2,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483193131,0.04816435,138.22,138.2,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483195120,7.2366,138.21,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483197832,7.2371,138.2,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483199527,2.03856435,138.22,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483199726,0.04816435,138.22,138.19,0.04765776]
["bitfinex-derivatives","SOLF0:USTF0",1741483199930,0.04816435,138.22,138.19,7.28495776]
["bitfinex-derivatives","SOLF0:USTF0",1741483200325,0.04816435,138.22,138.2,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483201236,0.04816435,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741483206037,0.04816435,138.22,138.21,33.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741483206239,7.2331,138.28,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741483207450,7.28854264,138.28,138.25,7.29000488]
["bitfinex-derivatives","SOLF0:USTF0",1741483208247,0.05544264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483210454,7.234,138.26,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483212449,7.28854264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483212653,0.05544264,138.28,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741483212849,0.05544264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483215154,0.05544264,138.28,138.26,18.62645112]
["bitfinex-derivatives","SOLF0:USTF0",1741483217053,7.28894264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483217456,0.05544264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483218858,7.28874264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483221360,0.05544264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483222659,0.05544264,138.28,138.25,7.29000488]
["bitfinex-derivatives","SOLF0:USTF0",1741483222860,0.05544264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483224468,0.05544264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483225362,7.28864264,138.28,138.25,7.28980488]
["bitfinex-derivatives","SOLF0:USTF0",1741483225763,0.05544264,138.28,138.25,7.28980488]
["bitfinex-derivatives","SOLF0:USTF0",1741483228069,7.28854264,138.28,138.25,7.28980488]
["bitfinex-derivatives","SOLF0:USTF0",1741483228369,0.05544264,138.28,138.25,7.28980488]
["bitfinex-derivatives","SOLF0:USTF0",1741483228768,0.05544264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483230562,0.05544264,138.28,138.25,7.28970488]
["bitfinex-derivatives","SOLF0:USTF0",1741483230967,7.28874264,138.28,138.25,7.28970488]
["bitfinex-derivatives","SOLF0:USTF0",1741483231768,7.28874264,138.28,138.25,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1741483231969,0.05544264,138.28,138.26,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483233071,0.05544264,138.28,138.26,18.62645112]
["bitfinex-derivatives","SOLF0:USTF0",1741483238677,0.05544264,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741483239879,11.39275112,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741483239880,25.76,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741483240277,11.39275112,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741483240582,37.15275112,138.33,138.28,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483240878,0.05047614,138.32,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483242179,0.05047614,138.32,138.3,18.62445112]
["bitfinex-derivatives","SOLF0:USTF0",1741483242576,0.05047614,138.32,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483242783,0.05047614,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741483244080,55.94922106,138.37,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483244285,55.94922106,138.37,138.34,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483245379,33.01872039,138.37,138.34,11.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1741483245578,7.27872039,138.37,138.34,11.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1741483246489,0.05042039,138.37,138.34,11.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1741483246885,0.05042039,138.37,138.34,18.67496186]
["bitfinex-derivatives","SOLF0:USTF0",1741483247189,0.05042039,138.37,138.34,11.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1741483248280,7.2293,138.35,138.34,11.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1741483248487,7.2293,138.35,138.34,0.05251074]
["bitfinex-derivatives","SOLF0:USTF0",1741483254085,11.39275112,138.35,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483254691,7.2313,138.32,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483255093,11.39275112,138.35,138.3,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483255293,0.05044235,138.32,138.3,11.44805885]
["bitfinex-derivatives","SOLF0:USTF0",1741483255599,7.2314,138.31,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483255891,18.62415112,138.31,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483256690,7.2314,138.31,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483258893,33.02154235,138.32,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483259395,25.79044235,138.32,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483259594,7.2314,138.31,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483260697,33.02144235,138.32,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483261197,25.79044235,138.32,138.3,0.05530773]
["bitfinex-derivatives","SOLF0:USTF0",1741483261397,11.39275112,138.31,138.25,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483261995,7.2333,138.28,138.25,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483262200,25.74,138.3,138.25,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483262592,7.2339,138.27,138.26,0.05068107]
["bitfinex-derivatives","SOLF0:USTF0",1741483262789,0.05384434,138.29,138.26,0.05068107]
["bitfinex-derivatives","SOLF0:USTF0",1741483263799,7.2333,138.28,138.26,0.05068107]
["bitfinex-derivatives","SOLF0:USTF0",1741483265198,7.2335,138.27,138.26,0.05068107]
["bitfinex-derivatives","SOLF0:USTF0",1741483265697,7.28644434,138.29,138.26,7.28458107]
["bitfinex-derivatives","SOLF0:USTF0",1741483266789,0.05384434,138.29,138.27,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483266995,25.74,138.35,138.27,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483267293,25.74,138.35,138.31,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483268194,7.2307,138.33,138.32,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1741483268903,7.27747106,138.34,138.32,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1741483269095,0.04747106,138.34,138.32,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1741483269490,7.27777106,138.34,138.32,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1741483271203,7.2303,138.33,138.32,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1741483271405,193.0,138.32,138.14,193.66584383]
["bitfinex-derivatives","SOLF0:USTF0",1741483271598,11.39275112,138.24,138.17,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483271805,11.39275112,138.22,138.17,11.39275112]
["bitfinex-derivatives","SOLF0:USTF0",1741483272499,7.2376,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483273405,7.2377,138.19,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483274600,33.0372,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483276501,25.8,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483277408,33.0374,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483279907,25.8,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483282411,0.04747505,138.21,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483283918,25.78,138.2,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483284610,7.2377,138.19,138.18,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1741483285207,25.78,138.2,138.12,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741483285410,7.2389,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741483285620,25.78,138.2,138.12,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741483285803,25.78,138.2,138.12,234.7179767]
["bitfinex-derivatives","SOLF0:USTF0",1741483286206,33.0175,138.2,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741483286413,0.05342409,138.17,138.15,0.05069827]
["bitfinex-derivatives","SOLF0:USTF0",1741483287107,0.05342409,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741483287508,7.2352,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741483287705,25.84,138.24,138.18,17.8179767]
["bitfinex-derivatives","SOLF0:USTF0",1741483288108,33.0755,138.24,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741483288307,25.84,138.24,138.17,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741483288516,25.84,138.24,138.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483288710,0.05147711,138.22,138.19,0.0514294]
["bitfinex-derivatives","SOLF0:USTF0",1741483288906,25.86,138.21,138.19,0.0514294]
["bitfinex-derivatives","SOLF0:USTF0",1741483290315,33.0968,138.21,138.19,0.0514294]
["bitfinex-derivatives","SOLF0:USTF0",1741483291010,43.6779767,138.21,138.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483291210,17.8179767,138.19,138.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483291411,25.9,138.18,138.12,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741483291609,25.9,138.18,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741483291806,25.9,138.18,138.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741483292214,0.04872557,138.15,138.13,0.04847613]
["bitfinex-derivatives","SOLF0:USTF0",1741483292407,0.04872557,138.15,138.13,7.28917613]
["bitfinex-derivatives","SOLF0:USTF0",1741483293316,0.04872557,138.15,138.13,0.04847613]
["bitfinex-derivatives","SOLF0:USTF0",1741483294715,25.92872557,138.15,138.13,0.04847613]
["bitfinex-derivatives","SOLF0:USTF0",1741483295012,7.2423,138.11,138.05,43.6979767]
["bitfinex-derivatives","SOLF0:USTF0",1741483295318,25.9,138.12,138.06,246.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741483295510,25.9,138.12,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741483295712,25.9,138.12,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741483295913,0.05110186,138.1,138.07,7.29212347]
["bitfinex-derivatives","SOLF0:USTF0",1741483296517,0.05110186,138.1,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741483296915,0.05110186,138.1,138.07,43.80650017]
["bitfinex-derivatives","SOLF0:USTF0",1741483297914,0.05110186,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741483298613,25.94,138.15,138.09,17.8179767]
["bitfinex-derivatives","SOLF0:USTF0",1741483298814,25.94,138.15,138.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741483299014,25.94,138.18,138.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741483299519,0.05435742,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483300019,0.05435742,138.15,138.13,7.29581304]
["bitfinex-derivatives","SOLF0:USTF0",1741483300317,0.05435742,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483300815,0.05435742,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741483301721,0.05435742,138.15,138.13,7.29571304]
["bitfinex-derivatives","SOLF0:USTF0",1741483302015,0.05435742,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483302818,0.05435742,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741483312527,0.05435742,138.15,138.13,7.29551304]
["bitfinex-derivatives","SOLF0:USTF0",1741483312728,0.05435742,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483313122,0.05435742,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741483316834,7.29445742,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483317227,18.70796415,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483320035,11.46786415,138.15,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483320238,7.2403,138.14,138.13,0.05501304]
["bitfinex-derivatives","SOLF0:USTF0",1741483320533,37.26786415,138.15,138.07,276.07350673]
["bitfinex-derivatives","SOLF0:USTF0",1741483320738,18.65520673,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741483321339,7.2417,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741483321541,0.0519252,138.11,138.09,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1741483322040,0.0519252,138.11,138.09,7.29543005]
["bitfinex-derivatives","SOLF0:USTF0",1741483323643,0.0519252,138.11,138.09,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1741483323850,7.2939252,138.11,138.09,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1741483324453,7.2424,138.1,138.09,0.05273005]
["bitfinex-derivatives","SOLF0:USTF0",1741483324649,17.89168875,138.11,138.03,49.55006355]
["bitfinex-derivatives","SOLF0:USTF0",1741483324848,7.2432,138.09,138.03,31.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741483325149,17.83976355,138.11,138.03,31.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741483325452,7.2425,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741483325755,0.04569623,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741483325954,0.04569623,138.09,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741483326144,0.04569623,138.09,138.03,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741483326447,7.28859623,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741483326749,0.04569623,138.09,138.03,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741483327053,0.04569623,138.09,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741483328551,0.04569623,138.09,138.03,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741483328757,7.2439,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741483329247,43.68545978,138.09,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741483329451,43.68545978,138.09,138.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741483329654,7.2453,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741483329853,17.83976355,138.07,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741483329854,25.84,138.06,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741483330054,0.04956355,138.04,137.99,17.83976355]
["bitfinex-derivatives","SOLF0:USTF0",1741483330557,0.04956355,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741483330749,0.04956355,138.04,137.99,17.83976355]
["bitfinex-derivatives","SOLF0:USTF0",1741483331055,0.04956355,138.04,138.01,17.83976355]
["bitfinex-derivatives","SOLF0:USTF0",1741483331652,0.04956355,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741483332354,0.04956355,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741483332750,0.04956355,138.04,138.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483332947,0.04956355,138.04,137.97,17.83976355]
["bitfinex-derivatives","SOLF0:USTF0",1741483333143,25.84,138.06,137.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483333349,0.04701782,138.02,137.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483333855,0.04701782,138.02,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741483336461,0.04701782,138.02,138.01,33.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741483337853,3.9324,138.08,138.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483338062,29.7724,138.08,138.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741483338759,37.0162,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741483339160,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483339362,0.05146969,138.07,138.05,7.29201782]
["bitfinex-derivatives","SOLF0:USTF0",1741483339557,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483341155,0.05146969,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741483343356,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483343752,11.42169159,138.06,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483344363,18.66619159,138.06,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483345263,7.2445,138.06,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483346262,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483347362,0.05146969,138.07,138.05,7.29181782]
["bitfinex-derivatives","SOLF0:USTF0",1741483347764,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483348260,0.05146969,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741483348461,0.05146969,138.07,138.05,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1741483348857,0.05146969,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741483354564,52.03497321,138.16,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741483354762,77.85497321,138.16,138.08,43.67675215]
["bitfinex-derivatives","SOLF0:USTF0",1741483355464,85.09457321,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741483355767,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483357368,7.2403,138.14,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483358766,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483359161,7.28777581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483359359,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483360971,0.04767581,138.15,138.13,7.28719942]
["bitfinex-derivatives","SOLF0:USTF0",1741483362673,0.04767581,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741483364172,0.04767581,138.15,138.13,7.28689942]
["bitfinex-derivatives","SOLF0:USTF0",1741483364372,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483365674,7.2403,138.14,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483367278,18.65447484,138.14,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483367583,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483369079,7.28747581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483369377,0.04767581,138.15,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483369580,0.04767581,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741483379281,0.04767581,138.15,138.13,37.24057426]
["bitfinex-derivatives","SOLF0:USTF0",1741483379481,0.04767581,138.15,138.13,44.48127426]
["bitfinex-derivatives","SOLF0:USTF0",1741483379979,0.04767581,138.15,138.13,37.24057426]
["bitfinex-derivatives","SOLF0:USTF0",1741483381086,0.04767581,138.15,138.13,44.48107426]
["bitfinex-derivatives","SOLF0:USTF0",1741483381582,0.04767581,138.15,138.13,37.24057426]
["bitfinex-derivatives","SOLF0:USTF0",1741483383384,7.28747581,138.15,138.13,25.82639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483383587,11.41417484,138.14,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483384383,18.65447484,138.14,138.13,0.04639942]
["bitfinex-derivatives","SOLF0:USTF0",1741483384582,11.41417484,138.14,138.07,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741483384787,25.82767581,138.15,138.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741483384788,11.41417484,138.11,138.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741483385287,18.65637484,138.11,138.07,33.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741483385682,0.0482598,138.1,138.08,0.05208809]
["bitfinex-derivatives","SOLF0:USTF0",1741483390186,0.0482598,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741483391586,33.0194,138.16,138.08,17.8936847]
["bitfinex-derivatives","SOLF0:USTF0",1741483391896,1.9875,138.17,138.1,17.84159661]
["bitfinex-derivatives","SOLF0:USTF0",1741483392095,34.9772,138.18,138.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741483392294,34.9772,138.18,138.13,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741483392797,0.05045282,138.17,138.14,7.29149341]
["bitfinex-derivatives","SOLF0:USTF0",1741483392985,0.05045282,138.17,138.14,0.05159341]
["bitfinex-derivatives","SOLF0:USTF0",1741483396703,0.05045282,138.17,138.14,25.83159341]
["bitfinex-derivatives","SOLF0:USTF0",1741483397602,0.05045282,138.17,138.14,33.07149341]
["bitfinex-derivatives","SOLF0:USTF0",1741483397799,0.05045282,138.17,138.14,25.83159341]
["bitfinex-derivatives","SOLF0:USTF0",1741483398802,0.05045282,138.17,138.14,43.67319002]
["bitfinex-derivatives","SOLF0:USTF0",1741483399306,7.28945282,138.17,138.14,25.83159341]
["bitfinex-derivatives","SOLF0:USTF0",1741483399698,0.05045282,138.17,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741483399894,0.05045282,138.17,138.14,25.83159341]
["bitfinex-derivatives","SOLF0:USTF0",1741483400301,0.05045282,138.17,138.14,43.67319002]
["bitfinex-derivatives","SOLF0:USTF0",1741483401505,0.05045282,138.17,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741483402705,0.05045282,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741483404401,17.84159661,138.26,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741483404610,43.64159661,138.26,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741483404906,7.2356,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741483405503,0.04684924,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483406406,7.2366,138.21,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483406808,7.28304924,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483407013,0.04684924,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483407507,7.2366,138.21,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483410309,18.68586412,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483410509,11.44956412,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483410715,0.04684924,138.22,138.2,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1741483411716,0.04684924,138.22,138.2,18.68911084]
["bitfinex-derivatives","SOLF0:USTF0",1741483416122,0.04684924,138.22,138.2,18.68931084]
["bitfinex-derivatives","SOLF0:USTF0",1741483417522,0.04684924,138.22,138.2,11.45231084]
["bitfinex-derivatives","SOLF0:USTF0",1741483417724,0.04684924,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741483418115,0.04684924,138.22,138.2,18.68921084]
["bitfinex-derivatives","SOLF0:USTF0",1741483419226,0.04684924,138.22,138.2,11.45231084]
["bitfinex-derivatives","SOLF0:USTF0",1741483420726,0.04684924,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741483421721,0.04684924,138.22,138.21,32.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741483421928,1.8854,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741483422126,13.28811488,138.28,138.22,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483422427,11.40271488,138.26,138.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741483423027,0.05028869,138.25,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483423629,0.05028869,138.25,138.22,18.68556269]
["bitfinex-derivatives","SOLF0:USTF0",1741483423923,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483424122,0.05028869,138.25,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483424524,7.2355,138.24,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483424731,0.05028869,138.25,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483425335,7.2354,138.24,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483428337,7.28498869,138.25,138.22,7.28324781]
["bitfinex-derivatives","SOLF0:USTF0",1741483428933,7.28498869,138.25,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483429240,7.2352,138.24,138.22,0.04714781]
["bitfinex-derivatives","SOLF0:USTF0",1741483430134,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483431846,0.05028869,138.25,138.24,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483432037,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483432233,7.28478869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483433647,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483435549,0.05028869,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741483435745,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483436250,0.05028869,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741483436745,0.05028869,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741483437044,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483437450,0.05028869,138.25,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741483438454,0.05028869,138.25,138.22,11.44986269]
["bitfinex-derivatives","SOLF0:USTF0",1741483438644,0.05028869,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741483438950,0.05028869,138.25,138.24,18.63771488]
["bitfinex-derivatives","SOLF0:USTF0",1741483439644,0.05028869,138.25,138.24,44.39771488]
["bitfinex-derivatives","SOLF0:USTF0",1741483440749,0.05028869,138.25,138.24,37.16271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483443346,0.05028869,138.25,138.24,44.39771488]
["bitfinex-derivatives","SOLF0:USTF0",1741483444056,0.05028869,138.25,138.24,37.16271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483444757,2.0372,138.32,138.24,37.16271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483445058,2.0372,138.32,138.27,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483445258,7.2317,138.31,138.27,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483445961,0.05227452,138.3,138.28,0.04898891]
["bitfinex-derivatives","SOLF0:USTF0",1741483449562,7.28437452,138.3,138.28,0.04898891]
["bitfinex-derivatives","SOLF0:USTF0",1741483450663,0.05227452,138.3,138.28,0.04898891]
["bitfinex-derivatives","SOLF0:USTF0",1741483450864,7.2324,138.29,138.28,0.04898891]
["bitfinex-derivatives","SOLF0:USTF0",1741483451364,7.2335,138.27,138.23,37.16271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483451568,11.40271488,138.29,138.23,37.16271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483452562,0.0546947,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483452758,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483455367,0.0546947,138.27,138.25,18.68825169]
["bitfinex-derivatives","SOLF0:USTF0",1741483455663,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483456464,7.234,138.26,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483457659,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483457863,7.2884947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483459066,7.234,138.26,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483461367,7.2881947,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483461571,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483462875,0.0546947,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483463669,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483464470,7.2883947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483464872,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483465172,0.0546947,138.27,138.25,18.68825169]
["bitfinex-derivatives","SOLF0:USTF0",1741483465778,0.0546947,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741483469267,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483470282,0.0546947,138.27,138.25,18.68825169]
["bitfinex-derivatives","SOLF0:USTF0",1741483470479,0.0546947,138.27,138.25,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741483470978,0.0546947,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483471176,11.45740958,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483472980,0.0546947,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483473575,11.45740958,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483473773,17.48050958,138.27,138.25,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1741483474170,17.48050958,138.27,138.21,18.63921488]
["bitfinex-derivatives","SOLF0:USTF0",1741483474574,7.2351,138.24,138.21,18.63921488]
["bitfinex-derivatives","SOLF0:USTF0",1741483474977,37.16271488,138.25,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483475178,7.237,138.21,138.17,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483475682,7.237,138.21,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483475881,25.76,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483476379,32.9965,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483476882,25.76,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483477681,25.76,138.22,138.19,18.64021488]
["bitfinex-derivatives","SOLF0:USTF0",1741483478283,25.76,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483479782,32.9961,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483480780,25.76,138.22,138.19,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483481182,25.76,138.22,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483481384,7.2375,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483482283,25.76,138.22,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483482480,7.2368,138.21,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483482783,25.76,138.22,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483483181,27.7763,138.22,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483483580,11.40271488,138.21,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483483779,7.2377,138.19,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483485980,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483486185,7.29013552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483486687,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483487487,7.2377,138.19,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483487683,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483487889,7.28993552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483488291,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483490088,7.28993552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483490788,0.05273552,138.2,138.18,7.28977853]
["bitfinex-derivatives","SOLF0:USTF0",1741483491185,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483494994,7.29023552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483495195,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483497902,0.05273552,138.2,138.18,7.28967853]
["bitfinex-derivatives","SOLF0:USTF0",1741483498495,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483500202,0.05273552,138.2,138.18,7.28967853]
["bitfinex-derivatives","SOLF0:USTF0",1741483500901,0.05273552,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483501097,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483501798,0.05273552,138.2,138.18,7.28957853]
["bitfinex-derivatives","SOLF0:USTF0",1741483502603,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483502900,7.28993552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483503306,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483503699,0.05273552,138.2,138.18,7.28977853]
["bitfinex-derivatives","SOLF0:USTF0",1741483503900,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483504106,7.28993552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483504305,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483505005,0.05273552,138.2,138.18,7.28947853]
["bitfinex-derivatives","SOLF0:USTF0",1741483506409,0.05273552,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741483507807,0.05273552,138.2,138.18,7.28967853]
["bitfinex-derivatives","SOLF0:USTF0",1741483508006,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483508501,7.29033552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483508705,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483509304,7.2377,138.19,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483509705,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483512309,0.05273552,138.2,138.18,7.28967853]
["bitfinex-derivatives","SOLF0:USTF0",1741483513002,0.05273552,138.2,138.18,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1741483513200,0.05273552,138.2,138.18,7.28957853]
["bitfinex-derivatives","SOLF0:USTF0",1741483515214,0.05273552,138.2,138.19,18.64041488]
["bitfinex-derivatives","SOLF0:USTF0",1741483515706,63.20392106,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741483515906,7.2351,138.24,138.21,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483516107,55.96922106,138.25,138.21,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483516303,30.20922106,138.26,138.21,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483516809,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483517910,0.04853353,138.25,138.23,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483520507,7.28343353,138.25,138.23,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483520913,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483521112,7.2355,138.24,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483522512,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483523911,0.04853353,138.25,138.22,7.28612526]
["bitfinex-derivatives","SOLF0:USTF0",1741483524612,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483525414,0.04853353,138.25,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741483526217,0.04853353,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741483526515,0.04853353,138.25,138.23,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483527318,0.04853353,138.25,138.23,18.63781488]
["bitfinex-derivatives","SOLF0:USTF0",1741483527514,0.04853353,138.25,138.23,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483528915,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483529720,7.28323353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483530616,0.04853353,138.25,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483533321,11.40271488,138.24,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483533627,25.76,138.23,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483534115,32.9956,138.23,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483534320,25.76,138.23,138.22,0.05022526]
["bitfinex-derivatives","SOLF0:USTF0",1741483535114,25.76,138.23,138.17,15.32411488]
["bitfinex-derivatives","SOLF0:USTF0",1741483535315,32.9956,138.23,138.17,22.56231488]
["bitfinex-derivatives","SOLF0:USTF0",1741483535517,32.9956,138.23,138.17,15.32411488]
["bitfinex-derivatives","SOLF0:USTF0",1741483535713,25.76,138.23,138.17,15.32411488]
["bitfinex-derivatives","SOLF0:USTF0",1741483536225,0.05466191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483538421,0.05466191,138.21,138.19,7.28595509]
["bitfinex-derivatives","SOLF0:USTF0",1741483539327,0.05466191,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741483539829,0.05466191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483540734,0.05466191,138.21,138.19,11.45116997]
["bitfinex-derivatives","SOLF0:USTF0",1741483541925,0.05466191,138.21,138.19,18.68866997]
["bitfinex-derivatives","SOLF0:USTF0",1741483542131,0.05466191,138.21,138.19,11.45116997]
["bitfinex-derivatives","SOLF0:USTF0",1741483542528,0.05466191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483543432,7.29126191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483544637,0.05466191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483544836,0.05466191,138.21,138.19,11.45116997]
["bitfinex-derivatives","SOLF0:USTF0",1741483545437,0.05466191,138.21,138.19,18.68856997]
["bitfinex-derivatives","SOLF0:USTF0",1741483546331,0.05466191,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741483550141,0.05466191,138.21,138.19,18.68856997]
["bitfinex-derivatives","SOLF0:USTF0",1741483550740,0.05466191,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741483551238,0.05466191,138.21,138.19,11.45116997]
["bitfinex-derivatives","SOLF0:USTF0",1741483551738,0.05466191,138.21,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483552335,7.2371,138.2,138.19,0.04845509]
["bitfinex-derivatives","SOLF0:USTF0",1741483553735,7.2382,138.18,138.14,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483554039,37.16271488,138.18,138.14,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483554429,37.16271488,138.18,138.12,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483554835,11.40271488,138.16,138.12,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483555035,11.44921129,138.16,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483555638,18.68851129,138.16,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483555833,11.44921129,138.16,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483556234,7.2398,138.15,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483556546,11.44921129,138.16,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483557743,25.76,138.15,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483560845,32.9998,138.15,138.14,0.04820363]
["bitfinex-derivatives","SOLF0:USTF0",1741483561043,25.76,138.15,138.1,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483561747,7.2409,138.13,138.1,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483561942,25.76,138.15,138.1,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483562142,0.04751393,138.13,138.1,11.44967409]
["bitfinex-derivatives","SOLF0:USTF0",1741483562548,0.04751393,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741483562754,0.04751393,138.13,138.12,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483563353,0.04751393,138.13,138.1,11.44967409]
["bitfinex-derivatives","SOLF0:USTF0",1741483563754,0.04751393,138.13,138.1,18.69187409]
["bitfinex-derivatives","SOLF0:USTF0",1741483564756,0.04751393,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741483565756,0.04751393,138.13,138.12,18.64401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483566152,0.04751393,138.13,138.12,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483567059,0.04751393,138.13,138.1,11.44967409]
["bitfinex-derivatives","SOLF0:USTF0",1741483567455,0.04751393,138.13,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483567752,7.2419,138.11,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483568758,44.40431488,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483569353,25.76,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483569958,7.2419,138.11,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483570653,25.76,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483570855,33.0017,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483571251,7.2419,138.11,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483571456,25.76,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483571855,33.0014,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483573358,25.76,138.12,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483574459,0.04751393,138.13,138.1,0.04695921]
["bitfinex-derivatives","SOLF0:USTF0",1741483574661,0.04751393,138.13,138.11,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483576256,0.04751393,138.13,138.11,18.64411488]
["bitfinex-derivatives","SOLF0:USTF0",1741483576657,0.04751393,138.13,138.11,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483577358,0.04751393,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741483577761,0.04751393,138.13,138.11,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483579164,0.04751393,138.13,138.11,18.64421488]
["bitfinex-derivatives","SOLF0:USTF0",1741483579664,0.04751393,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741483586275,37.16271488,138.2,138.11,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483586476,25.76,138.2,138.15,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483586675,11.40271488,138.22,138.15,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483586871,7.2372,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741483587170,25.76,138.21,138.15,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483587371,0.05465502,138.19,138.17,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1741483587876,7.29275502,138.19,138.17,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1741483588375,0.05465502,138.19,138.17,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1741483590173,0.05465502,138.19,138.17,7.28652109]
["bitfinex-derivatives","SOLF0:USTF0",1741483590375,0.05465502,138.19,138.17,11.45063597]
["bitfinex-derivatives","SOLF0:USTF0",1741483590777,0.05465502,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741483590976,0.05465502,138.19,138.17,11.45063597]
["bitfinex-derivatives","SOLF0:USTF0",1741483591377,0.05465502,138.19,138.17,18.68923597]
["bitfinex-derivatives","SOLF0:USTF0",1741483591579,0.05465502,138.19,138.17,11.45063597]
["bitfinex-derivatives","SOLF0:USTF0",1741483592373,0.05465502,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741483593279,0.05465502,138.19,138.17,18.68903597]
["bitfinex-derivatives","SOLF0:USTF0",1741483594182,7.29235502,138.19,138.17,11.45063597]
["bitfinex-derivatives","SOLF0:USTF0",1741483594483,0.05465502,138.19,138.17,11.45063597]
["bitfinex-derivatives","SOLF0:USTF0",1741483595980,0.05465502,138.19,138.17,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1741483596385,11.40271488,138.18,138.17,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1741483596587,11.40271488,138.18,138.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741483596885,11.40271488,138.14,138.07,15.41641488]
["bitfinex-derivatives","SOLF0:USTF0",1741483597184,7.2411,138.13,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741483597380,37.16271488,138.14,138.09,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483597780,0.04665704,138.13,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483598684,7.2417,138.12,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483598884,0.04665704,138.13,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483600076,7.28785704,138.13,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483600281,0.04665704,138.13,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483600686,7.2419,138.11,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483606187,33.0219,138.11,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483610088,7.2419,138.11,138.1,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1741483612886,7.2445,138.06,138.05,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483613191,11.40271488,138.07,138.03,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483613389,25.78,138.06,138.01,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483613587,11.40271488,138.05,138.0,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483613980,0.04744436,138.04,138.0,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483614182,37.18271488,138.03,137.96,258.12661284]
["bitfinex-derivatives","SOLF0:USTF0",1741483614387,11.40271488,138.01,137.96,19.20661284]
["bitfinex-derivatives","SOLF0:USTF0",1741483614591,25.78,138.0,137.96,19.20661284]
["bitfinex-derivatives","SOLF0:USTF0",1741483615895,25.78,138.0,137.95,18.65251488]
["bitfinex-derivatives","SOLF0:USTF0",1741483616093,25.78,138.0,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741483616287,25.78,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483616685,25.83308985,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483617388,0.05308985,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483617592,0.05308985,138.0,137.99,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483617791,0.05308985,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483618595,0.05308985,138.0,137.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741483618791,0.05308985,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483620096,0.05308985,138.0,137.97,18.65141488]
["bitfinex-derivatives","SOLF0:USTF0",1741483620298,0.05308985,138.0,137.97,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483620498,0.05308985,138.0,137.99,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483620899,0.05308985,138.0,137.99,18.65091488]
["bitfinex-derivatives","SOLF0:USTF0",1741483622903,25.8,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741483623098,37.22271488,138.07,138.01,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483624094,0.04710225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483624295,0.04710225,138.05,138.03,7.29761634]
["bitfinex-derivatives","SOLF0:USTF0",1741483624705,0.04710225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483627103,0.04710225,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741483636415,0.04710225,138.05,138.03,7.29771634]
["bitfinex-derivatives","SOLF0:USTF0",1741483637012,0.04710225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483637213,0.04710225,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741483638713,0.04710225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483638914,7.29210225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483640109,0.04710225,138.05,138.03,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741483640712,0.04710225,138.05,138.04,18.64821488]
["bitfinex-derivatives","SOLF0:USTF0",1741483640917,11.40271488,138.11,138.04,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483641514,31.9467,138.12,138.04,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483641515,11.40271488,138.09,138.04,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483641710,11.40271488,138.09,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741483641911,11.45057392,138.09,138.06,7.29825504]
["bitfinex-derivatives","SOLF0:USTF0",1741483642109,11.45057392,138.09,138.06,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1741483642314,18.69377392,138.09,138.06,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1741483642819,0.04785904,138.09,138.06,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1741483643020,0.04785904,138.09,138.06,7.29865504]
["bitfinex-derivatives","SOLF0:USTF0",1741483643620,0.04785904,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741483643812,0.04785904,138.09,138.06,11.45696992]
["bitfinex-derivatives","SOLF0:USTF0",1741483644221,0.04785904,138.09,138.08,18.64611488]
["bitfinex-derivatives","SOLF0:USTF0",1741483648018,18.64271488,138.15,138.08,37.22271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483648219,18.64271488,138.15,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741483648523,11.40271488,138.15,138.1,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483649324,0.05413919,138.14,138.11,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1741483649529,7.29443919,138.14,138.11,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1741483649826,0.05413919,138.14,138.11,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1741483650020,7.2408,138.13,138.11,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1741483652927,7.2413,138.12,138.11,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1741483654324,37.20271488,138.13,138.06,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483654528,11.40271488,138.1,138.04,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483654727,11.40271488,138.08,138.03,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483654925,11.40271488,138.08,138.03,18.64841488]
["bitfinex-derivatives","SOLF0:USTF0",1741483655130,18.64631488,138.08,138.03,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483655427,11.40271488,138.08,138.03,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483655629,0.04942324,138.07,138.05,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483656131,0.04942324,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741483661132,25.84,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741483662428,0.05027977,138.13,138.1,7.2929357]
["bitfinex-derivatives","SOLF0:USTF0",1741483662635,0.05027977,138.13,138.1,0.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1741483662827,11.40271488,138.12,138.1,0.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1741483663032,37.22271488,138.12,138.1,0.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1741483664537,7.2419,138.11,138.1,0.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1741483665131,7.2435,138.08,138.05,37.24271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483665335,7.2435,138.08,138.05,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483666136,7.298343,138.08,138.05,11.45657666]
["bitfinex-derivatives","SOLF0:USTF0",1741483667038,7.2441,138.07,138.05,11.45657666]
["bitfinex-derivatives","SOLF0:USTF0",1741483667237,11.45755788,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483668833,7.2443,138.07,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483669029,11.45755788,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483671237,0.054843,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483672644,7.298643,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483673635,7.244,138.07,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483673835,0.054843,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483674841,11.45755788,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483675338,7.2445,138.06,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483676642,7.2442,138.07,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483677647,11.45755788,138.08,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483677848,7.2445,138.06,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483678843,18.64721488,138.06,138.05,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1741483679145,7.2456,138.04,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741483679344,11.40271488,138.04,137.98,257.59121488]
["bitfinex-derivatives","SOLF0:USTF0",1741483679545,7.2469,138.02,137.98,257.59121488]
["bitfinex-derivatives","SOLF0:USTF0",1741483679945,7.2469,138.02,137.98,18.65121488]
["bitfinex-derivatives","SOLF0:USTF0",1741483680248,0.05200304,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741483680747,0.05200304,138.01,138.0,18.65031488]
["bitfinex-derivatives","SOLF0:USTF0",1741483680949,0.05200304,138.01,137.99,7.2857942]
["bitfinex-derivatives","SOLF0:USTF0",1741483681145,0.05200304,138.01,137.99,0.0378942]
["bitfinex-derivatives","SOLF0:USTF0",1741483681953,0.05200304,138.01,137.99,7.2859942]
["bitfinex-derivatives","SOLF0:USTF0",1741483683450,0.05200304,138.01,137.99,0.0378942]
["bitfinex-derivatives","SOLF0:USTF0",1741483684642,0.05200304,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741483684846,0.05200304,138.01,138.0,18.65031488]
["bitfinex-derivatives","SOLF0:USTF0",1741483685253,0.05200304,138.01,138.0,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483687152,0.05200304,138.01,138.0,18.65031488]
["bitfinex-derivatives","SOLF0:USTF0",1741483687352,0.05200304,138.01,138.0,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483688346,0.05200304,138.01,138.0,18.65031488]
["bitfinex-derivatives","SOLF0:USTF0",1741483689758,25.86,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741483690057,25.86,138.07,138.02,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483690655,7.2446,138.06,138.02,18.64901488]
["bitfinex-derivatives","SOLF0:USTF0",1741483690851,7.2446,138.06,138.03,0.04672719]
["bitfinex-derivatives","SOLF0:USTF0",1741483691049,0.04885514,138.05,138.03,0.04672719]
["bitfinex-derivatives","SOLF0:USTF0",1741483692053,0.04885514,138.05,138.03,7.29272719]
["bitfinex-derivatives","SOLF0:USTF0",1741483695666,0.04885514,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741483696072,7.29395514,138.05,138.03,0.04672719]
["bitfinex-derivatives","SOLF0:USTF0",1741483701463,7.2455,138.04,138.03,0.04672719]
["bitfinex-derivatives","SOLF0:USTF0",1741483702167,37.20271488,138.04,137.98,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483702371,11.40271488,138.02,137.98,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483702762,7.2474,138.01,137.98,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483703371,7.29748709,138.01,137.98,11.44588493]
["bitfinex-derivatives","SOLF0:USTF0",1741483704365,0.05008709,138.01,137.98,11.44588493]
["bitfinex-derivatives","SOLF0:USTF0",1741483704670,7.248,138.0,137.98,11.44588493]
["bitfinex-derivatives","SOLF0:USTF0",1741483704868,0.05008709,138.01,137.98,0.04317005]
["bitfinex-derivatives","SOLF0:USTF0",1741483705172,25.85008709,138.01,137.98,0.04317005]
["bitfinex-derivatives","SOLF0:USTF0",1741483706273,11.40271488,138.0,137.98,0.04317005]
["bitfinex-derivatives","SOLF0:USTF0",1741483706467,7.2482,137.99,137.98,0.04317005]
["bitfinex-derivatives","SOLF0:USTF0",1741483707177,11.40271488,138.0,137.94,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483707365,11.40271488,137.97,137.92,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483707571,25.8,137.96,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483708273,7.2507,137.95,137.9,18.65541488]
["bitfinex-derivatives","SOLF0:USTF0",1741483708473,0.04909451,137.94,137.9,18.65541488]
["bitfinex-derivatives","SOLF0:USTF0",1741483708675,0.04909451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483710183,0.04909451,137.94,137.9,18.65551488]
["bitfinex-derivatives","SOLF0:USTF0",1741483710384,7.29989451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483710680,0.04909451,137.94,137.9,18.65561488]
["bitfinex-derivatives","SOLF0:USTF0",1741483711078,0.04909451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483711883,0.04909451,137.94,137.92,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483712584,0.04909451,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741483712884,0.04909451,137.94,137.92,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483713884,0.04909451,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741483714085,7.29999451,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741483714786,7.29999451,137.94,137.9,18.65541488]
["bitfinex-derivatives","SOLF0:USTF0",1741483714983,7.29999451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483715285,0.04909451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483715981,0.04909451,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741483716180,0.04909451,137.94,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483716381,0.04909451,137.94,137.92,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483716582,0.04909451,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741483721586,0.04909451,137.94,137.88,7.13614087]
["bitfinex-derivatives","SOLF0:USTF0",1741483721792,0.04909451,137.94,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483722590,7.30019451,137.94,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483723290,0.04909451,137.94,137.91,18.65461488]
["bitfinex-derivatives","SOLF0:USTF0",1741483726386,0.04909451,137.94,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741483726590,0.04909451,137.94,137.91,18.65461488]
["bitfinex-derivatives","SOLF0:USTF0",1741483727891,0.04909451,137.94,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483728092,25.84909451,137.94,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483728287,11.40271488,137.93,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483729287,25.84909451,137.94,137.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1741483729496,18.65481488,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741483729693,11.40271488,137.92,137.87,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483729994,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483730591,0.04926863,137.91,137.89,18.65601488]
["bitfinex-derivatives","SOLF0:USTF0",1741483731496,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483732593,0.04926863,137.91,137.89,18.65591488]
["bitfinex-derivatives","SOLF0:USTF0",1741483732794,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483733295,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483733696,0.04926863,137.91,137.89,18.65591488]
["bitfinex-derivatives","SOLF0:USTF0",1741483734392,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483734991,7.30176863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483735298,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483735799,0.04926863,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741483736198,0.04926863,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741483736400,0.04926863,137.91,137.89,18.65601488]
["bitfinex-derivatives","SOLF0:USTF0",1741483737695,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483738097,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483738299,0.04926863,137.91,137.89,18.65591488]
["bitfinex-derivatives","SOLF0:USTF0",1741483738498,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483739899,7.30166863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483740201,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483742696,0.04926863,137.91,137.89,18.65581488]
["bitfinex-derivatives","SOLF0:USTF0",1741483745299,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483746309,0.04926863,137.91,137.89,18.65601488]
["bitfinex-derivatives","SOLF0:USTF0",1741483747716,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483764419,0.04926863,137.91,137.89,18.65581488]
["bitfinex-derivatives","SOLF0:USTF0",1741483764626,0.04926863,137.91,137.89,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483765829,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483770423,0.04926863,137.91,137.9,18.65561488]
["bitfinex-derivatives","SOLF0:USTF0",1741483772130,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483784246,0.04926863,137.91,137.9,18.65561488]
["bitfinex-derivatives","SOLF0:USTF0",1741483788752,0.04926863,137.91,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483788948,0.04926863,137.91,137.88,18.65621488]
["bitfinex-derivatives","SOLF0:USTF0",1741483789451,0.04926863,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741483792254,0.04926863,137.91,137.88,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483792458,0.04926863,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483796159,0.04926863,137.91,137.88,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483796357,0.04926863,137.91,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483796552,6.863e-05,137.91,137.9,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483797158,6.863e-05,137.91,137.9,18.65561488]
["bitfinex-derivatives","SOLF0:USTF0",1741483797758,6.863e-05,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741483803463,1.8925,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741483803766,4.0099,137.98,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741483804169,4.0099,137.98,137.94,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483804170,4.0099,137.98,137.94,18.65331488]
["bitfinex-derivatives","SOLF0:USTF0",1741483804565,4.0099,137.98,137.95,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1741483804769,0.05240254,137.97,137.95,7.29714238]
["bitfinex-derivatives","SOLF0:USTF0",1741483805168,0.05240254,137.97,137.96,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483805366,0.05240254,137.97,137.96,18.65241488]
["bitfinex-derivatives","SOLF0:USTF0",1741483806267,0.05240254,137.97,137.96,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483806471,7.30160254,137.97,137.95,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1741483807071,7.2497,137.96,137.95,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1741483809166,0.05240254,137.97,137.92,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483809361,1.9708,137.96,137.91,18.65501488]
["bitfinex-derivatives","SOLF0:USTF0",1741483811172,7.2507,137.95,137.91,18.65501488]
["bitfinex-derivatives","SOLF0:USTF0",1741483811774,7.2509,137.94,137.91,18.65501488]
["bitfinex-derivatives","SOLF0:USTF0",1741483812275,7.30555474,137.94,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483813068,7.2513,137.93,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483813475,0.05465474,137.94,137.91,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483813676,7.30565474,137.94,137.91,18.65491488]
["bitfinex-derivatives","SOLF0:USTF0",1741483819575,0.05465474,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741483819882,0.05465474,137.94,137.93,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483821681,0.05465474,137.94,137.93,18.65401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483823284,0.05465474,137.94,137.93,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483829383,0.05465474,137.94,137.93,18.65401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483829689,0.05465474,137.94,137.93,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483831691,0.05465474,137.94,137.93,18.65401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483838287,0.05465474,137.94,137.93,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483838998,0.05465474,137.94,137.93,18.65401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483839697,0.05465474,137.94,137.93,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483841299,0.05465474,137.94,137.93,18.65401488]
["bitfinex-derivatives","SOLF0:USTF0",1741483841500,41.01736962,137.94,137.87,13.55000757]
["bitfinex-derivatives","SOLF0:USTF0",1741483841801,11.40271488,137.89,137.84,80.42693662]
["bitfinex-derivatives","SOLF0:USTF0",1741483841995,11.40271488,137.86,137.84,77.29913662]
["bitfinex-derivatives","SOLF0:USTF0",1741483842300,33.3155,137.85,137.84,77.29913662]
["bitfinex-derivatives","SOLF0:USTF0",1741483843394,26.06,137.85,137.84,77.29913662]
["bitfinex-derivatives","SOLF0:USTF0",1741483844193,39.43893988,137.88,137.84,77.29913662]
["bitfinex-derivatives","SOLF0:USTF0",1741483844998,11.40271488,137.86,137.84,77.29913662]
["bitfinex-derivatives","SOLF0:USTF0",1741483845703,11.40271488,137.86,137.82,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483846195,28.036225,137.88,137.82,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483846196,26.112025,137.88,137.82,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483846403,11.40271488,137.87,137.82,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483847095,11.40271488,137.85,137.8,13.37311488]
["bitfinex-derivatives","SOLF0:USTF0",1741483847296,37.46271488,137.85,137.8,13.37311488]
["bitfinex-derivatives","SOLF0:USTF0",1741483847492,0.04801802,137.84,137.8,13.37311488]
["bitfinex-derivatives","SOLF0:USTF0",1741483849501,0.04801802,137.84,137.78,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741483849802,11.40271488,137.81,137.76,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483850205,0.04927158,137.8,137.76,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483850399,0.04927158,137.8,137.75,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741483850704,0.04927158,137.8,137.75,15.46231488]
["bitfinex-derivatives","SOLF0:USTF0",1741483851304,0.04927158,137.8,137.75,22.72281488]
["bitfinex-derivatives","SOLF0:USTF0",1741483851599,0.04927158,137.8,137.75,15.46231488]
["bitfinex-derivatives","SOLF0:USTF0",1741483851803,0.04927158,137.8,137.77,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483856703,0.04927158,137.8,137.77,18.66241488]
["bitfinex-derivatives","SOLF0:USTF0",1741483858010,0.04927158,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741483859410,0.04927158,137.8,137.75,15.46231488]
["bitfinex-derivatives","SOLF0:USTF0",1741483860213,0.04927158,137.8,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741483860620,0.04927158,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741483860816,6.0272,137.89,137.79,37.52271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483861009,6.0272,137.89,137.83,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483861010,11.40271488,137.88,137.83,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483861215,11.40271488,137.88,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741483861915,18.65781488,137.86,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741483862114,11.40271488,137.86,137.8,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483863119,0.04708828,137.84,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741483863919,26.26708828,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741483864117,26.26708828,137.84,137.79,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483864315,37.66980316,137.84,137.79,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483864519,44.92590316,137.84,137.79,18.66101488]
["bitfinex-derivatives","SOLF0:USTF0",1741483865322,7.2566,137.83,137.79,18.66101488]
["bitfinex-derivatives","SOLF0:USTF0",1741483866523,44.92600316,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741483866726,37.66980316,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741483867825,44.92620316,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741483868428,11.40271488,137.82,137.76,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483868719,11.40271488,137.8,137.75,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483868920,26.22,137.79,137.75,11.40271488]
["bitfinex-derivatives","SOLF0:USTF0",1741483869119,11.40271488,137.78,137.72,241.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741483869323,11.40271488,137.76,137.72,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741483869522,18.66341488,137.76,137.72,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741483869721,0.0541229,137.75,137.72,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741483870829,0.0541229,137.75,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741483872225,0.0541229,137.75,137.72,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741483872431,0.0541229,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741483873127,26.26,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741483873332,33.5187,137.79,137.72,283.53117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483873533,26.26,137.79,137.72,283.53117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483873828,26.28,137.82,137.74,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483874226,0.04736784,137.79,137.77,0.04791264]
["bitfinex-derivatives","SOLF0:USTF0",1741483875431,0.04736784,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741483875833,30.0533464,137.89,137.78,47.89117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483876035,30.0533464,137.89,137.83,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483876233,30.0533464,137.89,137.85,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483876533,30.0533464,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741483877726,30.0533464,137.89,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483878632,30.0533464,137.89,137.87,17.9801613]
["bitfinex-derivatives","SOLF0:USTF0",1741483878828,0.05269248,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741483879034,0.05269248,137.9,137.87,17.9801613]
["bitfinex-derivatives","SOLF0:USTF0",1741483879532,0.05269248,137.9,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483881731,7.2535,137.89,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483881925,0.05269248,137.9,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483882326,7.2538,137.89,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483883324,0.05269248,137.9,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483884333,7.2539,137.88,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483890431,0.05269248,137.9,137.87,0.04898439]
["bitfinex-derivatives","SOLF0:USTF0",1741483890934,7.2504,137.95,137.87,44.4001613]
["bitfinex-derivatives","SOLF0:USTF0",1741483891134,7.2504,137.95,137.89,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483891931,7.2504,137.95,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741483892129,0.05263089,137.93,137.91,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1741483895437,7.2518,137.92,137.91,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1741483896437,7.30413089,137.93,137.91,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1741483897136,7.2518,137.92,137.91,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1741483904937,7.2518,137.92,137.91,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741483906135,25.18297691,137.92,137.91,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741483908038,21.55117691,137.92,137.84,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741483908244,7.2545,137.87,137.84,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741483909345,7.2555,137.85,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483911147,7.2553,137.86,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483911740,0.05141903,137.87,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483912347,0.05141903,137.87,137.84,7.3014756]
["bitfinex-derivatives","SOLF0:USTF0",1741483912549,0.05141903,137.87,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483913049,7.30591903,137.87,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483914149,0.05141903,137.87,137.84,7.3014756]
["bitfinex-derivatives","SOLF0:USTF0",1741483915048,7.30591903,137.87,137.84,7.3014756]
["bitfinex-derivatives","SOLF0:USTF0",1741483915650,0.05141903,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741483917247,0.05141903,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741483917645,0.05141903,137.87,137.84,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1741483918054,0.05141903,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741483918749,33.5726,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741483918947,24.05457691,137.94,137.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741483919247,26.32,137.93,137.85,44.23117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483919450,7.2521,137.92,137.85,44.23117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483919852,0.0518767,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741483920256,26.3,137.96,137.89,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483920554,7.2506,137.95,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741483920756,17.93117691,137.95,137.89,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741483921053,17.93117691,137.95,137.88,28.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741483921254,17.98690319,137.93,137.9,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1741483921455,44.36690319,137.93,137.9,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1741483921854,7.2524,137.91,137.9,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1741483922952,26.43572628,137.93,137.9,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1741483923653,7.2524,137.91,137.9,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1741483925855,7.2524,137.91,137.9,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741483926059,25.18357691,137.91,137.9,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741483926362,21.55117691,137.91,137.82,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741483926557,17.93117691,137.88,137.82,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741483926858,7.2566,137.84,137.82,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741483927359,7.30897494,137.84,137.82,1.94953651]
["bitfinex-derivatives","SOLF0:USTF0",1741483928349,0.05237494,137.84,137.82,1.94953651]
["bitfinex-derivatives","SOLF0:USTF0",1741483928555,0.05237494,137.84,137.82,0.04823651]
["bitfinex-derivatives","SOLF0:USTF0",1741483928556,7.2566,137.83,137.82,0.04823651]
["bitfinex-derivatives","SOLF0:USTF0",1741483929452,7.2566,137.83,137.82,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741483930562,26.43237494,137.84,137.82,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741483932358,0.05237494,137.84,137.82,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741483934664,77.39563508,137.91,137.83,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483934961,77.39563508,137.91,137.83,21.89657691]
["bitfinex-derivatives","SOLF0:USTF0",1741483935159,17.93117691,137.9,137.83,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741483935863,0.04646964,137.88,137.85,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1741483936762,0.04646964,137.88,137.85,26.49157867]
["bitfinex-derivatives","SOLF0:USTF0",1741483937168,0.04646964,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741483937566,7.2514,137.93,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741483938069,46.39537691,137.94,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741483938579,110.19560349,137.95,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741483938881,0.05267733,137.93,137.9,0.05408832]
["bitfinex-derivatives","SOLF0:USTF0",1741483940076,0.05267733,137.93,137.9,7.30658832]
["bitfinex-derivatives","SOLF0:USTF0",1741483940382,0.05267733,137.93,137.9,0.05408832]
["bitfinex-derivatives","SOLF0:USTF0",1741483940588,0.05267733,137.93,137.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741483940790,0.05267733,137.93,137.91,33.692]
["bitfinex-derivatives","SOLF0:USTF0",1741483941388,0.05267733,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741483941888,0.05267733,137.93,137.9,2.02458832]
["bitfinex-derivatives","SOLF0:USTF0",1741483943084,0.05267733,137.93,137.91,44.35117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483943383,26.44,137.99,137.91,44.35117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483943688,7.2496,137.97,137.91,51.60337691]
["bitfinex-derivatives","SOLF0:USTF0",1741483943889,26.44,137.99,137.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741483944085,7.2501,137.96,137.91,33.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741483944486,0.05016178,137.95,137.92,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1741483945188,7.30046178,137.95,137.92,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1741483945587,0.05016178,137.95,137.92,7.30417713]
["bitfinex-derivatives","SOLF0:USTF0",1741483945887,0.05016178,137.95,137.92,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1741483946087,0.05016178,137.95,137.92,17.98365404]
["bitfinex-derivatives","SOLF0:USTF0",1741483946287,26.42,138.01,137.92,17.98365404]
["bitfinex-derivatives","SOLF0:USTF0",1741483946484,26.42,138.01,137.92,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483946885,7.2496,137.97,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741483947090,26.42,138.01,137.92,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483947584,7.2501,137.96,137.95,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1741483947790,0.05499425,137.98,137.95,0.0499739]
["bitfinex-derivatives","SOLF0:USTF0",1741483948486,0.05499425,137.98,137.95,4.0808739]
["bitfinex-derivatives","SOLF0:USTF0",1741483948686,0.05499425,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741483948880,0.05499425,137.98,137.95,4.0808739]
["bitfinex-derivatives","SOLF0:USTF0",1741483950483,0.05499425,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741483950787,21.99717691,138.06,137.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741483951185,7.2464,138.03,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741483951391,21.99717691,138.06,137.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741483951786,7.2474,138.01,138.0,0.05516115]
["bitfinex-derivatives","SOLF0:USTF0",1741483952086,0.0535878,138.03,138.0,0.05516115]
["bitfinex-derivatives","SOLF0:USTF0",1741483952286,7.2468,138.02,138.0,0.05516115]
["bitfinex-derivatives","SOLF0:USTF0",1741483952693,0.0535878,138.03,138.0,0.05516115]
["bitfinex-derivatives","SOLF0:USTF0",1741483952995,7.2471,138.01,138.0,0.05516115]
["bitfinex-derivatives","SOLF0:USTF0",1741483958497,7.2471,138.01,137.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741483958498,17.93117691,138.02,137.92,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483958694,7.2507,137.95,137.92,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483959090,7.2496,137.97,137.92,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483959302,26.34,137.99,137.92,19.94457691]
["bitfinex-derivatives","SOLF0:USTF0",1741483959493,26.34,137.99,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741483959696,7.30063793,137.97,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483959897,0.05093793,137.97,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483960398,7.2501,137.96,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483960596,0.05093793,137.97,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483960999,7.2497,137.96,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483961704,0.05093793,137.97,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483961705,7.2503,137.95,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483962707,0.05093793,137.97,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483963004,7.2499,137.96,137.94,0.04627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483967814,0.05093793,137.97,137.94,26.28627046]
["bitfinex-derivatives","SOLF0:USTF0",1741483968010,0.05093793,137.97,137.94,44.21744737]
["bitfinex-derivatives","SOLF0:USTF0",1741483968514,0.05093793,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741483969615,0.05093793,137.97,137.94,51.46794737]
["bitfinex-derivatives","SOLF0:USTF0",1741483970213,0.05093793,137.97,137.94,44.21744737]
["bitfinex-derivatives","SOLF0:USTF0",1741483970417,0.05093793,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741483970709,21.99717691,138.06,137.96,17.93117691]
["bitfinex-derivatives","SOLF0:USTF0",1741483970915,26.22,138.05,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741483971911,7.2469,138.02,138.0,0.05322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483972111,0.04650545,138.03,138.0,7.30072318]
["bitfinex-derivatives","SOLF0:USTF0",1741483974417,7.29270545,138.03,138.0,7.30072318]
["bitfinex-derivatives","SOLF0:USTF0",1741483974613,0.04650545,138.03,138.0,7.30072318]
["bitfinex-derivatives","SOLF0:USTF0",1741483975706,0.04650545,138.03,138.0,0.05322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483976010,7.29260545,138.03,138.0,0.05322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483977021,7.29260545,138.03,138.0,7.30072318]
["bitfinex-derivatives","SOLF0:USTF0",1741483977411,0.04650545,138.03,138.0,7.30072318]
["bitfinex-derivatives","SOLF0:USTF0",1741483977908,0.04650545,138.03,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741483978112,0.04650545,138.03,138.0,44.16440009]
["bitfinex-derivatives","SOLF0:USTF0",1741483978916,0.04650545,138.03,138.0,26.23322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483979316,7.2466,138.02,138.0,26.23322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483979517,0.04650545,138.03,138.0,26.23322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483981819,7.2466,138.02,138.0,26.23322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483982519,7.29270545,138.03,138.0,26.23322318]
["bitfinex-derivatives","SOLF0:USTF0",1741483982820,0.04650545,138.03,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741483983815,0.04650545,138.03,138.0,44.16440009]
["bitfinex-derivatives","SOLF0:USTF0",1741483984019,0.04650545,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741483984225,26.18,138.08,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741483984425,7.2448,138.06,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741483984925,7.2448,138.06,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741483985422,0.04762816,138.05,138.03,0.05548593]
["bitfinex-derivatives","SOLF0:USTF0",1741483987022,0.04762816,138.05,138.03,7.30148593]
["bitfinex-derivatives","SOLF0:USTF0",1741483987319,0.04762816,138.05,138.03,0.05548593]
["bitfinex-derivatives","SOLF0:USTF0",1741483988122,7.29262816,138.05,138.03,0.05548593]
["bitfinex-derivatives","SOLF0:USTF0",1741483989128,0.04762816,138.05,138.03,0.05548593]
["bitfinex-derivatives","SOLF0:USTF0",1741483989827,0.04762816,138.05,138.03,7.30148593]
["bitfinex-derivatives","SOLF0:USTF0",1741483991128,0.04762816,138.05,138.03,0.05548593]
["bitfinex-derivatives","SOLF0:USTF0",1741483991329,0.04762816,138.05,138.04,18.66878604]
["bitfinex-derivatives","SOLF0:USTF0",1741483991529,11.42328604,138.1,138.04,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741483992117,7.243,138.09,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741483992321,7.243,138.09,138.04,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741483992528,0.05038424,138.08,138.05,0.05502405]
["bitfinex-derivatives","SOLF0:USTF0",1741483993126,0.05038424,138.08,138.06,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741483993329,0.05038424,138.08,138.05,0.05502405]
["bitfinex-derivatives","SOLF0:USTF0",1741483993527,0.05038424,138.08,138.07,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741483993834,0.05038424,138.08,138.07,18.66728604]
["bitfinex-derivatives","SOLF0:USTF0",1741483997224,0.05038424,138.08,138.07,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741483997428,0.05038424,138.08,138.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741483997628,0.05038424,138.08,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741483997825,7.2445,138.06,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741483998736,7.2442,138.07,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741483999721,7.29388424,138.08,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741484000122,0.05038424,138.08,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741484000331,7.2445,138.06,138.05,11.47831009]
["bitfinex-derivatives","SOLF0:USTF0",1741484001538,7.2445,138.06,138.05,0.05502405]
["bitfinex-derivatives","SOLF0:USTF0",1741484001733,11.42328604,138.06,137.99,15.39418604]
["bitfinex-derivatives","SOLF0:USTF0",1741484002034,7.2472,138.01,137.99,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741484002425,7.2468,138.02,137.99,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741484003135,7.29764264,138.02,137.99,11.47594812]
["bitfinex-derivatives","SOLF0:USTF0",1741484003433,0.05084264,138.02,137.99,11.47594812]
["bitfinex-derivatives","SOLF0:USTF0",1741484004433,0.05084264,138.02,138.01,11.42328604]
["bitfinex-derivatives","SOLF0:USTF0",1741484005238,0.05084264,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741484005740,0.05084264,138.02,137.99,26.09266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484007530,0.05084264,138.02,137.99,33.34046208]
["bitfinex-derivatives","SOLF0:USTF0",1741484007937,0.05084264,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741484010140,0.05084264,138.02,137.99,33.34066208]
["bitfinex-derivatives","SOLF0:USTF0",1741484010344,0.05084264,138.02,137.99,26.09266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484011440,7.2471,138.01,137.99,26.09266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484011940,0.05084264,138.02,137.99,0.05266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484012146,7.2476,138.0,137.99,0.05266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484015747,7.2473,138.01,137.99,0.05266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484015941,0.05084264,138.02,137.99,0.05266208]
["bitfinex-derivatives","SOLF0:USTF0",1741484016637,0.05084264,138.02,137.99,17.90890744]
["bitfinex-derivatives","SOLF0:USTF0",1741484017149,0.05084264,138.02,137.99,19.85950744]
["bitfinex-derivatives","SOLF0:USTF0",1741484018449,0.05084264,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741484018750,0.05084264,138.02,137.99,19.85950744]
["bitfinex-derivatives","SOLF0:USTF0",1741484018944,0.05084264,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741484019248,45.91494536,138.09,138.01,43.87624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484019643,7.2446,138.06,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741484019948,26.06,138.06,137.99,19.80684536]
["bitfinex-derivatives","SOLF0:USTF0",1741484020144,0.05352771,138.05,138.03,0.04961078]
["bitfinex-derivatives","SOLF0:USTF0",1741484021647,7.2455,138.04,138.03,0.04961078]
["bitfinex-derivatives","SOLF0:USTF0",1741484022048,7.2455,138.04,138.03,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484022542,14.8493,138.04,138.03,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484022748,7.2495,137.97,137.93,43.91624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484022954,26.06,138.0,137.93,43.91624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484023154,26.08,137.99,137.93,43.91624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484023845,0.04824719,137.97,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484026447,7.2497,137.96,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484027953,0.04824719,137.97,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484027954,7.29754719,137.97,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484028555,0.04824719,137.97,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484030253,0.04824719,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741484034950,0.04824719,137.97,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484035557,7.2497,137.96,137.95,0.05123482]
["bitfinex-derivatives","SOLF0:USTF0",1741484035746,26.08,137.96,137.88,17.85624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484035946,26.08,137.96,137.88,43.91624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484036151,7.2519,137.92,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741484036552,7.2515,137.93,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741484036952,0.04882192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484037152,7.30092192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484037355,0.04882192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484038459,7.2524,137.91,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484039052,0.04882192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484039053,7.30082192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484039462,0.04882192,137.92,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484040858,7.2524,137.91,137.9,0.04600364]
["bitfinex-derivatives","SOLF0:USTF0",1741484041758,17.85624536,137.91,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741484041954,26.06,137.9,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741484042358,26.06,137.9,137.82,25.11314536]
["bitfinex-derivatives","SOLF0:USTF0",1741484042558,26.06,137.9,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741484042559,17.85624536,137.89,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741484042759,7.30596777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484042959,33.36596777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484043754,7.255,137.86,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484043960,43.96741313,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484044655,7.255,137.86,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484044959,43.96741313,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484045864,26.11116777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484046064,33.36586777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484047464,26.11116777,137.87,137.84,7.30288765]
["bitfinex-derivatives","SOLF0:USTF0",1741484047863,26.11116777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484048169,26.11116777,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741484048467,0.05116777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484048667,7.30566777,137.87,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484049768,7.2552,137.86,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484051069,7.2555,137.85,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484051463,7.2552,137.86,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484054969,7.2555,137.85,137.84,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1741484056578,7.2574,137.82,137.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741484056775,26.04,137.84,137.76,17.85624536]
["bitfinex-derivatives","SOLF0:USTF0",1741484056975,7.2579,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741484057678,0.04821678,137.8,137.78,0.04786785]
["bitfinex-derivatives","SOLF0:USTF0",1741484058081,0.04821678,137.8,137.78,7.30706785]
["bitfinex-derivatives","SOLF0:USTF0",1741484059181,0.04821678,137.8,137.78,0.04786785]
["bitfinex-derivatives","SOLF0:USTF0",1741484059780,0.04821678,137.8,137.78,7.30686785]
["bitfinex-derivatives","SOLF0:USTF0",1741484059982,0.04821678,137.8,137.78,0.04786785]
["bitfinex-derivatives","SOLF0:USTF0",1741484060477,0.04821678,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484061577,0.04821678,137.8,137.78,7.30686785]
["bitfinex-derivatives","SOLF0:USTF0",1741484062685,0.04821678,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484063275,0.04821678,137.8,137.78,18.77370244]
["bitfinex-derivatives","SOLF0:USTF0",1741484063483,0.04821678,137.8,137.78,11.51480244]
["bitfinex-derivatives","SOLF0:USTF0",1741484064383,0.04821678,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484066986,2.0502,137.89,137.78,11.51480244]
["bitfinex-derivatives","SOLF0:USTF0",1741484067188,7.2554,137.86,137.82,18.72363459]
["bitfinex-derivatives","SOLF0:USTF0",1741484067382,37.54693459,137.88,137.82,18.72363459]
["bitfinex-derivatives","SOLF0:USTF0",1741484068086,0.04795572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484068485,26.10795572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484068885,33.36325572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484069089,26.10795572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484070390,26.10795572,137.86,137.84,7.30389322]
["bitfinex-derivatives","SOLF0:USTF0",1741484071081,26.10795572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484071389,33.36305572,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484072093,7.2555,137.85,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484072986,44.83009031,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484073595,7.2555,137.85,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484075194,44.83009031,137.86,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484075793,7.2555,137.85,137.84,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1741484076289,7.2579,137.81,137.78,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484076495,37.50693459,137.83,137.78,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484076697,37.50693459,137.83,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741484076892,7.2577,137.81,137.78,18.72613459]
["bitfinex-derivatives","SOLF0:USTF0",1741484077198,7.2577,137.81,137.78,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484077391,0.04656178,137.81,137.78,18.77657792]
["bitfinex-derivatives","SOLF0:USTF0",1741484078896,0.04656178,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741484079395,0.04656178,137.81,137.78,11.51747792]
["bitfinex-derivatives","SOLF0:USTF0",1741484079694,7.2582,137.8,137.78,11.51747792]
["bitfinex-derivatives","SOLF0:USTF0",1741484080196,0.04656178,137.81,137.78,0.05054333]
["bitfinex-derivatives","SOLF0:USTF0",1741484081096,7.2586,137.8,137.78,0.05054333]
["bitfinex-derivatives","SOLF0:USTF0",1741484083795,0.04656178,137.81,137.78,0.05054333]
["bitfinex-derivatives","SOLF0:USTF0",1741484083997,7.2587,137.79,137.78,0.05054333]
["bitfinex-derivatives","SOLF0:USTF0",1741484090500,7.2587,137.79,137.74,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484090501,37.46693459,137.8,137.68,1.26334132]
["bitfinex-derivatives","SOLF0:USTF0",1741484090697,7.2613,137.74,137.7,15.38233459]
["bitfinex-derivatives","SOLF0:USTF0",1741484090903,11.46693459,137.75,137.7,15.38233459]
["bitfinex-derivatives","SOLF0:USTF0",1741484091602,11.46693459,137.75,137.7,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484091804,0.04969807,137.74,137.71,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1741484092003,7.2624,137.72,137.71,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1741484092703,33.322,137.73,137.71,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1741484093203,0.04969807,137.74,137.71,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1741484093403,0.04969807,137.74,137.72,11.46693459]
["bitfinex-derivatives","SOLF0:USTF0",1741484095299,0.04969807,137.74,137.71,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1741484095698,0.04969807,137.74,137.71,7.3162727]
["bitfinex-derivatives","SOLF0:USTF0",1741484095904,0.04969807,137.74,137.71,44.04750562]
["bitfinex-derivatives","SOLF0:USTF0",1741484096103,1.9933,137.82,137.73,17.93403292]
["bitfinex-derivatives","SOLF0:USTF0",1741484096303,1.9933,137.82,137.72,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741484096304,28.0933,137.82,137.75,17.93403292]
["bitfinex-derivatives","SOLF0:USTF0",1741484097308,0.05401564,137.8,137.77,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1741484098004,0.05401564,137.8,137.77,7.30635488]
["bitfinex-derivatives","SOLF0:USTF0",1741484099809,0.05401564,137.8,137.77,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1741484100008,0.05401564,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741484100411,0.05401564,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484101207,0.05401564,137.8,137.77,26.12665488]
["bitfinex-derivatives","SOLF0:USTF0",1741484101410,0.05401564,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741484101610,0.05401564,137.8,137.77,26.12665488]
["bitfinex-derivatives","SOLF0:USTF0",1741484101811,0.05401564,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741484102012,0.05401564,137.8,137.77,26.12665488]
["bitfinex-derivatives","SOLF0:USTF0",1741484102810,0.05401564,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741484103517,0.05401564,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484105113,0.05401564,137.8,137.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741484105315,0.05401564,137.8,137.78,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741484105514,0.05401564,137.8,137.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741484106318,0.05401564,137.8,137.78,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1741484106519,0.05401564,137.8,137.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741484107113,0.05401564,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741484107517,17.93403292,137.87,137.78,28.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741484107818,26.12,137.86,137.79,19.96663292]
["bitfinex-derivatives","SOLF0:USTF0",1741484108219,7.2547,137.87,137.81,17.93403292]
["bitfinex-derivatives","SOLF0:USTF0",1741484108419,17.93403292,137.89,137.81,44.05403292]
["bitfinex-derivatives","SOLF0:USTF0",1741484108420,26.12,137.89,137.81,44.05403292]
["bitfinex-derivatives","SOLF0:USTF0",1741484108620,44.05403292,137.89,137.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741484108819,7.2556,137.85,137.84,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1741484109119,0.05537547,137.86,137.84,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1741484109315,7.31057547,137.86,137.84,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1741484110022,7.2555,137.85,137.84,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1741484113120,7.2555,137.85,137.84,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484113423,25.18953292,137.85,137.84,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484116921,7.2591,137.79,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741484117222,26.14,137.81,137.74,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741484117422,44.07403292,137.81,137.73,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741484118012,0.05146454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484118218,7.2601,137.77,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484118726,26.21146454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484119026,0.05146454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484119822,0.05146454,137.78,137.76,7.30665385]
["bitfinex-derivatives","SOLF0:USTF0",1741484120727,0.05146454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484123922,0.05146454,137.78,137.76,7.30665385]
["bitfinex-derivatives","SOLF0:USTF0",1741484124124,0.05146454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484124525,7.31106454,137.78,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484124922,7.2597,137.77,137.76,0.04675385]
["bitfinex-derivatives","SOLF0:USTF0",1741484126030,7.2597,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484131633,33.51086454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484131934,0.05146454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484133535,7.2597,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484134239,7.31066454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484135336,7.2597,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484140540,0.05146454,137.78,137.76,7.26015385]
["bitfinex-derivatives","SOLF0:USTF0",1741484141439,7.31096454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484144741,0.05146454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484145441,7.31076454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484146639,7.2597,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484147245,18.73597615,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484147645,33.41086454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484148241,26.15146454,137.78,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484148444,7.2597,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484154446,25.18689066,137.77,137.76,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484154645,17.92719066,137.77,137.67,17.92719066]
["bitfinex-derivatives","SOLF0:USTF0",1741484154850,17.92719066,137.77,137.66,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741484154851,17.92719066,137.75,137.66,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741484155051,26.08,137.74,137.67,17.92719066]
["bitfinex-derivatives","SOLF0:USTF0",1741484155245,7.2627,137.72,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741484155959,0.05546965,137.71,137.69,0.05351505]
["bitfinex-derivatives","SOLF0:USTF0",1741484156360,0.05546965,137.71,137.69,7.31731505]
["bitfinex-derivatives","SOLF0:USTF0",1741484156559,0.05546965,137.71,137.69,0.05351505]
["bitfinex-derivatives","SOLF0:USTF0",1741484159754,0.05546965,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741484159961,0.05546965,137.71,137.69,0.05351505]
["bitfinex-derivatives","SOLF0:USTF0",1741484161057,0.05546965,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741484161261,0.05546965,137.71,137.69,0.05351505]
["bitfinex-derivatives","SOLF0:USTF0",1741484162563,0.05546965,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741484162763,26.08,137.74,137.69,17.98070571]
["bitfinex-derivatives","SOLF0:USTF0",1741484162964,26.1,137.77,137.7,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741484163264,7.2603,137.76,137.72,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741484163458,26.1,137.77,137.7,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741484163763,26.1,137.77,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741484163968,0.04768843,137.75,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484165065,0.04768843,137.75,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741484165365,0.04768843,137.75,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484165664,7.30888843,137.75,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484166057,0.04768843,137.75,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484166365,26.08,137.74,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484168661,7.2618,137.73,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484169366,18.74668146,137.73,137.72,0.05579894]
["bitfinex-derivatives","SOLF0:USTF0",1741484169765,7.2634,137.7,137.67,18.74968146]
["bitfinex-derivatives","SOLF0:USTF0",1741484170163,11.48488146,137.69,137.65,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484170566,7.2646,137.68,137.65,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484170769,11.48488146,137.69,137.65,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484171068,0.04673415,137.68,137.65,11.53086408]
["bitfinex-derivatives","SOLF0:USTF0",1741484171366,0.04673415,137.68,137.67,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484171767,0.04673415,137.68,137.67,18.74988146]
["bitfinex-derivatives","SOLF0:USTF0",1741484172367,26.08,137.71,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741484172669,26.1,137.74,137.69,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484172966,11.48488146,137.75,137.71,11.48488146]
["bitfinex-derivatives","SOLF0:USTF0",1741484173471,0.04657557,137.74,137.72,0.05184989]
["bitfinex-derivatives","SOLF0:USTF0",1741484174669,0.04657557,137.74,137.72,7.31384989]
["bitfinex-derivatives","SOLF0:USTF0",1741484178277,7.2618,137.73,137.72,0.05184989]
["bitfinex-derivatives","SOLF0:USTF0",1741484179675,7.2618,137.73,137.66,28.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741484179676,26.14657557,137.74,137.66,28.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741484179973,7.2634,137.7,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741484180173,44.03592786,137.74,137.66,28.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741484180772,7.2637,137.7,137.66,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741484180970,7.2637,137.7,137.69,0.05010372]
["bitfinex-derivatives","SOLF0:USTF0",1741484183173,7.2637,137.7,137.69,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484184278,25.19962786,137.7,137.69,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484186382,7.2637,137.7,137.69,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484188177,44.08518053,137.71,137.6,28.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741484188376,7.2669,137.64,137.6,35.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741484188578,26.16,137.66,137.6,28.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741484188782,7.2663,137.65,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741484189175,26.16,137.66,137.6,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741484189378,7.31912922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484189875,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484190477,7.31902922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484190674,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484190984,0.05222922,137.64,137.61,7.32192672]
["bitfinex-derivatives","SOLF0:USTF0",1741484191488,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484192978,7.2674,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484193376,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484193883,7.2675,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484194083,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484194482,7.2675,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484195079,7.31912922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484195284,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484196188,7.2675,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484196988,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484197186,17.98815708,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484197389,11.50140985,137.62,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484197588,26.22,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484198289,11.55363907,137.64,137.61,7.32192672]
["bitfinex-derivatives","SOLF0:USTF0",1741484198493,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484199095,0.05222922,137.64,137.61,11.55553657]
["bitfinex-derivatives","SOLF0:USTF0",1741484200495,0.05222922,137.64,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741484201093,0.05222922,137.64,137.61,18.82343657]
["bitfinex-derivatives","SOLF0:USTF0",1741484201399,0.05222922,137.64,137.61,11.55553657]
["bitfinex-derivatives","SOLF0:USTF0",1741484202096,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484202298,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484202899,7.2676,137.62,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484203396,7.2675,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484204302,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484204798,7.2674,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484205796,7.2676,137.62,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484215611,7.2673,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484215811,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484216312,18.82063907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484216609,7.2672,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484218707,7.2676,137.62,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484222019,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484222020,0.05222922,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484224715,0.05222922,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741484224922,0.05222922,137.64,137.62,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484225321,0.05222922,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741484226417,0.05222922,137.64,137.61,6.01172672]
["bitfinex-derivatives","SOLF0:USTF0",1741484227118,0.05222922,137.64,137.61,13.27952672]
["bitfinex-derivatives","SOLF0:USTF0",1741484228527,7.31902922,137.64,137.61,13.27952672]
["bitfinex-derivatives","SOLF0:USTF0",1741484229521,0.05222922,137.64,137.61,6.01172672]
["bitfinex-derivatives","SOLF0:USTF0",1741484229922,0.05222922,137.64,137.61,4.10982672]
["bitfinex-derivatives","SOLF0:USTF0",1741484230526,7.31892922,137.64,137.61,11.37762672]
["bitfinex-derivatives","SOLF0:USTF0",1741484230729,0.05222922,137.64,137.61,11.37762672]
["bitfinex-derivatives","SOLF0:USTF0",1741484231823,0.05222922,137.64,137.61,4.10982672]
["bitfinex-derivatives","SOLF0:USTF0",1741484232021,11.55363907,137.64,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484233228,7.2676,137.62,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484240929,26.18,137.63,137.61,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1741484241135,0.05222922,137.64,137.62,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484242227,0.05222922,137.64,137.62,18.76870985]
["bitfinex-derivatives","SOLF0:USTF0",1741484243538,0.05222922,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741484248447,11.50140985,137.69,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741484249149,18.76550985,137.69,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741484249443,11.50140985,137.69,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741484249646,11.54907455,137.69,137.66,7.32075828]
["bitfinex-derivatives","SOLF0:USTF0",1741484250239,0.0476647,137.69,137.66,11.55706813]
["bitfinex-derivatives","SOLF0:USTF0",1741484250641,0.0476647,137.69,137.66,18.82236813]
["bitfinex-derivatives","SOLF0:USTF0",1741484250848,0.0476647,137.69,137.66,11.55706813]
["bitfinex-derivatives","SOLF0:USTF0",1741484252249,0.0476647,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741484253950,0.0476647,137.69,137.68,18.76590985]
["bitfinex-derivatives","SOLF0:USTF0",1741484255149,0.0476647,137.69,137.68,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484257048,0.0476647,137.69,137.68,18.76590985]
["bitfinex-derivatives","SOLF0:USTF0",1741484261352,26.2,137.77,137.68,41.34140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484261558,11.50140985,137.76,137.72,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484261856,33.4599,137.77,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741484262044,7.2599,137.77,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741484262447,0.04979978,137.76,137.74,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1741484264256,26.16,137.75,137.74,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484264753,33.4208,137.75,137.74,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484271865,7.2654,137.67,137.66,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484274066,0.05005651,137.68,137.66,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484276968,15.53420985,137.75,137.66,37.62140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484277169,37.62140985,137.75,137.69,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484277371,7.2627,137.72,137.69,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484277777,37.62140985,137.75,137.69,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484277980,7.2628,137.72,137.69,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484278273,0.05312306,137.73,137.71,11.55638945]
["bitfinex-derivatives","SOLF0:USTF0",1741484278474,0.05312306,137.73,137.71,18.76430985]
["bitfinex-derivatives","SOLF0:USTF0",1741484278672,0.05312306,137.73,137.71,18.81814484]
["bitfinex-derivatives","SOLF0:USTF0",1741484279472,0.05312306,137.73,137.71,11.55524484]
["bitfinex-derivatives","SOLF0:USTF0",1741484281079,7.2624,137.72,137.71,11.55524484]
["bitfinex-derivatives","SOLF0:USTF0",1741484281276,0.05312306,137.73,137.71,11.55524484]
["bitfinex-derivatives","SOLF0:USTF0",1741484281779,0.05312306,137.73,137.71,0.05383499]
["bitfinex-derivatives","SOLF0:USTF0",1741484282177,0.05312306,137.73,137.71,11.55524484]
["bitfinex-derivatives","SOLF0:USTF0",1741484283380,0.05312306,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741484286576,11.50140985,137.79,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741484286771,91.64366694,137.81,137.75,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484287178,117.72366694,137.81,137.75,18.76170985]
["bitfinex-derivatives","SOLF0:USTF0",1741484287481,7.2592,137.79,137.75,18.76170985]
["bitfinex-derivatives","SOLF0:USTF0",1741484287682,7.31475538,137.79,137.76,0.05452504]
["bitfinex-derivatives","SOLF0:USTF0",1741484288587,0.05555538,137.79,137.77,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484289679,7.2597,137.77,137.76,0.05452504]
["bitfinex-derivatives","SOLF0:USTF0",1741484292483,18.76110985,137.77,137.76,0.05452504]
["bitfinex-derivatives","SOLF0:USTF0",1741484295286,11.50140985,137.77,137.71,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484295486,11.50140985,137.75,137.71,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484295678,37.54140985,137.75,137.71,11.50140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484295878,7.2622,137.73,137.69,258.36520985]
["bitfinex-derivatives","SOLF0:USTF0",1741484296080,37.54140985,137.75,137.69,251.10140985]
["bitfinex-derivatives","SOLF0:USTF0",1741484296276,0.05573974,137.73,137.71,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1741484297078,7.2628,137.72,137.71,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1741484297283,7.2628,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484297683,33.3628,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484299389,26.1,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484299691,7.31773974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484300683,7.2624,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484301186,7.31773974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484302692,0.05573974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484302989,0.05573974,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741484304493,0.05573974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484307595,7.2624,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484309499,7.31773974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484310097,7.2624,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484310498,0.05573974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484311495,7.2624,137.72,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484317305,0.05573974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484317507,7.31803974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484318706,0.05573974,137.73,137.71,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484319299,0.05573974,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741484321697,138.29740349,137.8,137.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741484321900,138.29740349,137.8,137.72,30.087]
["bitfinex-derivatives","SOLF0:USTF0",1741484321901,136.25560349,137.8,137.72,30.087]
["bitfinex-derivatives","SOLF0:USTF0",1741484322103,7.2595,137.78,137.72,30.087]
["bitfinex-derivatives","SOLF0:USTF0",1741484322304,7.2595,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741484322804,0.05342702,137.77,137.75,7.31550761]
["bitfinex-derivatives","SOLF0:USTF0",1741484323205,0.05342702,137.77,137.75,18.78853689]
["bitfinex-derivatives","SOLF0:USTF0",1741484323405,0.05342702,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741484331112,0.05342702,137.77,137.75,37.54803689]
["bitfinex-derivatives","SOLF0:USTF0",1741484331813,7.2603,137.76,137.75,11.52803689]
["bitfinex-derivatives","SOLF0:USTF0",1741484333122,7.2603,137.76,137.75,0.05500761]
["bitfinex-derivatives","SOLF0:USTF0",1741484339026,7.2603,137.76,137.75,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484343326,18.73332928,137.76,137.75,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484343623,22.35332928,137.76,137.75,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484343829,24.33902928,137.76,137.75,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741484345823,17.07872928,137.76,137.62,1.26382306]
["bitfinex-derivatives","SOLF0:USTF0",1741484346026,11.47302928,137.71,137.65,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484346325,25.92,137.7,137.65,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484346525,7.2649,137.68,137.65,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484346818,25.92,137.7,137.65,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484347022,0.04685681,137.68,137.65,18.78550302]
["bitfinex-derivatives","SOLF0:USTF0",1741484347325,0.04685681,137.68,137.65,11.51950302]
["bitfinex-derivatives","SOLF0:USTF0",1741484348119,7.31145681,137.68,137.65,11.51950302]
["bitfinex-derivatives","SOLF0:USTF0",1741484351430,7.2655,137.66,137.65,0.04647374]
["bitfinex-derivatives","SOLF0:USTF0",1741484352330,0.04685681,137.68,137.65,0.04647374]
["bitfinex-derivatives","SOLF0:USTF0",1741484352632,7.2652,137.67,137.65,0.04647374]
["bitfinex-derivatives","SOLF0:USTF0",1741484353028,7.2655,137.66,137.65,0.04647374]
["bitfinex-derivatives","SOLF0:USTF0",1741484356434,7.2676,137.62,137.61,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484358133,7.2682,137.61,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484358331,11.52657833,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484358836,7.2682,137.61,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484360935,7.2679,137.62,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484361730,0.05354905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484361935,0.05354905,137.63,137.6,11.52818114]
["bitfinex-derivatives","SOLF0:USTF0",1741484362834,0.05354905,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741484363830,7.32074905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484364037,0.05354905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484364239,11.52657833,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484365338,7.2682,137.61,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484369943,7.32084905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484370140,7.32084905,137.63,137.61,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484370341,0.05354905,137.63,137.61,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484370542,0.05354905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484371544,7.2681,137.62,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484372042,7.2676,137.62,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484372944,7.2682,137.61,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484377742,7.2679,137.62,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484380350,33.26084905,137.63,137.6,7.32385186]
["bitfinex-derivatives","SOLF0:USTF0",1741484380551,7.32084905,137.63,137.6,7.32385186]
["bitfinex-derivatives","SOLF0:USTF0",1741484380849,0.05354905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484381051,7.2679,137.62,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484381640,0.05354905,137.63,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484381641,7.2682,137.61,137.6,0.05515186]
["bitfinex-derivatives","SOLF0:USTF0",1741484383744,18.74122928,137.61,137.6,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484388153,7.2714,137.55,137.51,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484388347,37.61302928,137.57,137.51,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484388548,7.272,137.54,137.51,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484388845,37.61302928,137.57,137.51,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484389354,0.05117612,137.55,137.53,0.05317088]
["bitfinex-derivatives","SOLF0:USTF0",1741484391755,7.2719,137.54,137.53,0.05317088]
["bitfinex-derivatives","SOLF0:USTF0",1741484392349,0.05117612,137.55,137.53,0.05317088]
["bitfinex-derivatives","SOLF0:USTF0",1741484392853,11.5242054,137.55,137.53,0.05317088]
["bitfinex-derivatives","SOLF0:USTF0",1741484393548,26.24,137.54,137.49,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484393752,11.47302928,137.53,137.49,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484394548,7.273,137.52,137.49,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484394749,7.273,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484394953,7.31996165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484395655,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484398657,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484399658,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484400360,7.31996165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484400758,0.04696165,137.52,137.5,7.32170636]
["bitfinex-derivatives","SOLF0:USTF0",1741484401257,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484402160,7.32026165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484402757,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484403765,7.32026165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484404561,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484406265,0.04696165,137.52,137.5,7.32150636]
["bitfinex-derivatives","SOLF0:USTF0",1741484406566,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484407069,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484407468,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484408767,0.04696165,137.52,137.5,18.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1741484410173,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484410371,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484412977,0.04696165,137.52,137.5,37.70083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484413173,0.04696165,137.52,137.5,44.97463564]
["bitfinex-derivatives","SOLF0:USTF0",1741484414372,0.04696165,137.52,137.5,37.70083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484414568,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484417677,0.04696165,137.52,137.5,44.97463564]
["bitfinex-derivatives","SOLF0:USTF0",1741484417974,0.04696165,137.52,137.5,18.79463564]
["bitfinex-derivatives","SOLF0:USTF0",1741484418277,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484418477,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484419474,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484419674,0.04696165,137.52,137.5,18.79453564]
["bitfinex-derivatives","SOLF0:USTF0",1741484419875,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484421179,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484421180,7.2735,137.51,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484422377,7.32026165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484422980,7.2735,137.51,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484429380,0.04696165,137.52,137.5,7.32180636]
["bitfinex-derivatives","SOLF0:USTF0",1741484429587,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484430085,0.04696165,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741484430485,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484430685,0.04696165,137.52,137.5,18.79463564]
["bitfinex-derivatives","SOLF0:USTF0",1741484434285,7.32026165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484434483,0.04696165,137.52,137.5,11.52083564]
["bitfinex-derivatives","SOLF0:USTF0",1741484435789,7.32026165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484436184,7.2735,137.51,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484437082,11.51999093,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484438090,0.04696165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484439289,7.31996165,137.52,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484439886,7.2735,137.51,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484441593,33.2735,137.51,137.5,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1741484443393,7.2757,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484444797,7.3280861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484445395,0.0523861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484446197,7.3280861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484447801,0.0523861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484448495,7.3279861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484448800,0.0523861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484449001,0.0523861,137.47,137.45,18.74952928]
["bitfinex-derivatives","SOLF0:USTF0",1741484449300,0.0523861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484452696,7.3281861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484453096,0.0523861,137.47,137.45,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484454001,0.0523861,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741484455095,0.0523861,137.47,137.45,18.74942928]
["bitfinex-derivatives","SOLF0:USTF0",1741484455600,0.0523861,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741484461105,17.54822928,137.54,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741484461303,43.52822928,137.54,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741484462003,7.2728,137.53,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741484462304,0.04925956,137.53,137.51,11.52528154]
["bitfinex-derivatives","SOLF0:USTF0",1741484462505,0.04925956,137.53,137.51,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484462706,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484463807,0.04925956,137.53,137.51,18.79187256]
["bitfinex-derivatives","SOLF0:USTF0",1741484464303,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484465311,7.32195956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484466210,7.2729,137.52,137.51,0.04584328]
["bitfinex-derivatives","SOLF0:USTF0",1741484467810,18.74592928,137.52,137.51,0.04584328]
["bitfinex-derivatives","SOLF0:USTF0",1741484470207,26.00925956,137.53,137.51,0.04584328]
["bitfinex-derivatives","SOLF0:USTF0",1741484471515,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484472617,0.04925956,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741484473309,0.04925956,137.53,137.51,18.79217256]
["bitfinex-derivatives","SOLF0:USTF0",1741484474011,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484474212,7.32165956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484475618,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484475816,0.04925956,137.53,137.51,18.79217256]
["bitfinex-derivatives","SOLF0:USTF0",1741484476017,0.04925956,137.53,137.51,11.51887256]
["bitfinex-derivatives","SOLF0:USTF0",1741484476220,0.04925956,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741484476415,39.48282928,137.59,137.51,15.51447256]
["bitfinex-derivatives","SOLF0:USTF0",1741484476621,7.2704,137.57,137.54,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484477220,7.2688,137.6,137.54,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484477421,37.45302928,137.61,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741484477623,37.45302928,137.61,137.56,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484477819,0.05559423,137.6,137.56,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484478020,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484478526,7.32429423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484478935,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484479433,0.05559423,137.6,137.58,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484481523,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484482532,7.32449423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484482734,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484484527,7.32429423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484485926,7.2693,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484486536,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484486935,11.52862351,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484488229,18.79772351,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484488434,7.32469423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484489236,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484489932,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484492640,7.2695,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484493342,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484495934,7.2694,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484496938,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484497641,7.2694,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484498641,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484499345,7.2694,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484500245,0.05559423,137.6,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484500446,7.2698,137.58,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484501543,7.2695,137.59,137.57,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741484502550,0.05559423,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741484502841,32.20421426,137.67,137.59,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741484503043,120.21338563,137.69,137.66,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484503238,111.51024728,137.67,137.6,23.27348837]
["bitfinex-derivatives","SOLF0:USTF0",1741484503436,18.53326012,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741484503640,18.53326012,137.67,137.66,37.43302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484503840,18.53326012,137.67,137.66,11.47302928]
["bitfinex-derivatives","SOLF0:USTF0",1741484505849,18.53326012,137.67,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484506051,7.31598685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484506544,0.05138685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484508644,7.31598685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484509244,0.05138685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484510346,7.31588685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484512046,0.05138685,137.68,137.65,0.05332524]
["bitfinex-derivatives","SOLF0:USTF0",1741484512246,25.94,137.67,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741484512652,7.2659,137.66,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741484513454,0.05472658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484513750,7.32082658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484514451,7.32082658,137.65,137.62,7.31986151]
["bitfinex-derivatives","SOLF0:USTF0",1741484514653,0.05472658,137.65,137.62,7.31986151]
["bitfinex-derivatives","SOLF0:USTF0",1741484514951,0.05472658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484515651,7.32082658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484516249,0.05472658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484516461,7.2666,137.64,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484519453,0.05472658,137.65,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484519653,7.2671,137.63,137.62,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1741484523153,7.2687,137.6,137.59,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741484523458,29.9115,137.64,137.58,17.95431789]
["bitfinex-derivatives","SOLF0:USTF0",1741484523657,1.8907,137.63,137.58,17.95431789]
["bitfinex-derivatives","SOLF0:USTF0",1741484524257,0.05022978,137.62,137.59,0.05165314]
["bitfinex-derivatives","SOLF0:USTF0",1741484524660,0.05022978,137.62,137.6,17.95431789]
["bitfinex-derivatives","SOLF0:USTF0",1741484526954,7.31792978,137.62,137.6,17.95431789]
["bitfinex-derivatives","SOLF0:USTF0",1741484527155,0.05022978,137.62,137.59,0.05165314]
["bitfinex-derivatives","SOLF0:USTF0",1741484527358,0.05022978,137.62,137.6,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484528456,7.2682,137.61,137.6,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484532761,7.31792978,137.62,137.6,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484535854,0.05022978,137.62,137.6,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484536360,0.05022978,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741484536857,25.94,137.68,137.6,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484537062,33.2048,137.68,137.65,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484537558,33.2048,137.68,137.63,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741484537559,25.94,137.68,137.63,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484537764,25.99179838,137.68,137.65,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1741484538157,7.2655,137.66,137.65,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1741484541167,7.2654,137.67,137.65,0.05350356]
["bitfinex-derivatives","SOLF0:USTF0",1741484541767,0.05179838,137.68,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741484541969,0.05179838,137.68,137.65,11.55015078]
["bitfinex-derivatives","SOLF0:USTF0",1741484542171,0.05179838,137.68,137.67,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484543369,0.05179838,137.68,137.67,18.76164722]
["bitfinex-derivatives","SOLF0:USTF0",1741484544862,0.05179838,137.68,137.67,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484546567,0.05179838,137.68,137.65,11.55015078]
["bitfinex-derivatives","SOLF0:USTF0",1741484547572,0.05179838,137.68,137.67,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484548668,210.14726208,137.77,137.67,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484548870,7.2622,137.73,137.7,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484549572,11.49664722,137.75,137.7,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484549774,17.14726208,137.8,137.7,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484549980,0.05368737,137.74,137.72,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484550180,4.097,137.8,137.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741484550481,15.59364722,137.8,137.75,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484550678,0.04911621,137.78,137.75,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484550878,0.04911621,137.78,137.76,0.05567478]
["bitfinex-derivatives","SOLF0:USTF0",1741484552079,0.04911621,137.78,137.77,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484554082,0.04911621,137.78,137.76,0.05567478]
["bitfinex-derivatives","SOLF0:USTF0",1741484554981,0.04911621,137.78,137.77,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484557186,0.04911621,137.78,137.77,18.75634722]
["bitfinex-derivatives","SOLF0:USTF0",1741484557575,30.2073,137.84,137.77,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484557777,30.2073,137.84,137.79,18.75494722]
["bitfinex-derivatives","SOLF0:USTF0",1741484557778,37.4637,137.84,137.79,18.75494722]
["bitfinex-derivatives","SOLF0:USTF0",1741484557979,3.9473,137.84,137.81,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484558374,11.2037,137.84,137.81,11.49664722]
["bitfinex-derivatives","SOLF0:USTF0",1741484558784,3.99440593,137.84,137.81,11.5506913]
["bitfinex-derivatives","SOLF0:USTF0",1741484559286,7.2568,137.83,137.81,0.05404408]
["bitfinex-derivatives","SOLF0:USTF0",1741484560987,7.2571,137.82,137.81,0.05404408]
["bitfinex-derivatives","SOLF0:USTF0",1741484562380,7.2569,137.83,137.81,0.05404408]
["bitfinex-derivatives","SOLF0:USTF0",1741484562586,30.23440593,137.84,137.81,0.05404408]
["bitfinex-derivatives","SOLF0:USTF0",1741484562989,7.2571,137.82,137.81,0.05404408]
["bitfinex-derivatives","SOLF0:USTF0",1741484570195,30.23440593,137.84,137.76,44.15253544]
["bitfinex-derivatives","SOLF0:USTF0",1741484570396,7.2595,137.78,137.76,44.15253544]
["bitfinex-derivatives","SOLF0:USTF0",1741484570598,7.2595,137.78,137.76,17.91253544]
["bitfinex-derivatives","SOLF0:USTF0",1741484571297,7.31098049,137.78,137.76,17.96722576]
["bitfinex-derivatives","SOLF0:USTF0",1741484577104,0.05148049,137.78,137.76,17.96722576]
["bitfinex-derivatives","SOLF0:USTF0",1741484577294,7.2597,137.77,137.76,0.05469032]
["bitfinex-derivatives","SOLF0:USTF0",1741484579904,0.05148049,137.78,137.76,0.05469032]
["bitfinex-derivatives","SOLF0:USTF0",1741484580109,7.31068049,137.78,137.76,0.05469032]
["bitfinex-derivatives","SOLF0:USTF0",1741484580609,0.05148049,137.78,137.76,17.96722576]
["bitfinex-derivatives","SOLF0:USTF0",1741484581300,0.05148049,137.78,137.77,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484586412,7.31068049,137.78,137.77,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484587112,0.05148049,137.78,137.77,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484588709,26.06,137.86,137.77,37.5285983]
["bitfinex-derivatives","SOLF0:USTF0",1741484588909,32.0847,137.88,137.83,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484589305,7.2553,137.86,137.83,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484589816,0.04870324,137.86,137.83,11.51546497]
["bitfinex-derivatives","SOLF0:USTF0",1741484590317,7.256,137.84,137.83,0.04686667]
["bitfinex-derivatives","SOLF0:USTF0",1741484603126,7.2571,137.82,137.81,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484603724,7.2567,137.83,137.81,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484604124,7.31011644,137.83,137.81,11.51480553]
["bitfinex-derivatives","SOLF0:USTF0",1741484604530,0.05341644,137.83,137.81,11.51480553]
["bitfinex-derivatives","SOLF0:USTF0",1741484605021,0.05341644,137.83,137.81,18.77190553]
["bitfinex-derivatives","SOLF0:USTF0",1741484605222,0.05341644,137.83,137.81,11.51480553]
["bitfinex-derivatives","SOLF0:USTF0",1741484606427,0.05341644,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741484606824,6.0247,137.88,137.81,11.51480553]
["bitfinex-derivatives","SOLF0:USTF0",1741484607129,7.2546,137.87,137.84,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484608030,7.3005391,137.87,137.84,11.52243659]
["bitfinex-derivatives","SOLF0:USTF0",1741484608225,0.0459391,137.87,137.84,11.52243659]
["bitfinex-derivatives","SOLF0:USTF0",1741484608427,0.0459391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484610637,7.3004391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484611034,0.0459391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484614040,7.3004391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484618942,0.0459391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484620346,7.3004391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484620643,0.0459391,137.87,137.86,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484621145,2.0791,137.96,137.86,37.3685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484621341,3.9291,137.95,137.92,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484621540,37.4885983,138.0,137.94,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484621745,7.2491,137.98,137.94,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484622140,37.4885983,138.0,137.94,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484622346,7.29682852,137.97,137.95,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1741484622941,0.04722852,137.97,137.95,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1741484623141,0.04722852,137.97,137.96,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484626544,7.2466,138.02,137.96,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484626740,7.2466,138.02,137.99,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484627246,17.3794983,138.07,138.01,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484627446,43.3994983,138.07,138.01,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484627648,7.2457,138.04,138.01,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484627847,11.51569481,138.05,138.03,0.05515529]
["bitfinex-derivatives","SOLF0:USTF0",1741484628645,26.04,138.04,137.9,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1741484628842,11.4685983,138.03,137.96,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484629450,7.2485,137.99,137.96,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484629640,11.4685983,138.03,137.96,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484629842,0.05361776,137.99,137.96,11.51982573]
["bitfinex-derivatives","SOLF0:USTF0",1741484630147,0.05361776,137.99,137.98,11.4685983]
["bitfinex-derivatives","SOLF0:USTF0",1741484631146,11.4685983,138.08,137.98,15.0885983]
["bitfinex-derivatives","SOLF0:USTF0",1741484631351,30.2403,138.09,138.0,17.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1741484631546,7.2462,138.03,138.0,44.01360078]
["bitfinex-derivatives","SOLF0:USTF0",1741484631749,17.85360078,138.08,138.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741484632142,17.85360078,138.08,137.98,17.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1741484632346,0.05383854,138.05,138.03,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1741484633452,7.2455,138.04,138.03,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1741484636352,7.2472,138.01,137.97,33.429]
["bitfinex-derivatives","SOLF0:USTF0",1741484636554,7.2472,138.01,137.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741484637460,0.04851315,138.0,137.98,0.04916756]
["bitfinex-derivatives","SOLF0:USTF0",1741484639565,0.04851315,138.0,137.98,7.29786756]
["bitfinex-derivatives","SOLF0:USTF0",1741484640963,0.04851315,138.0,137.98,0.04916756]
["bitfinex-derivatives","SOLF0:USTF0",1741484641264,0.04851315,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741484644564,33.4047,138.06,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741484645765,0.05313816,138.06,138.03,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1741484646159,7.2455,138.04,138.03,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1741484646365,44.00673894,138.06,137.98,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1741484646560,43.95360078,138.06,137.98,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1741484646757,7.2465,138.03,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741484646960,26.1,138.06,137.99,17.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1741484647362,7.2919602,138.04,138.01,0.0490336]
["bitfinex-derivatives","SOLF0:USTF0",1741484647966,7.2466,138.02,138.01,0.0490336]
["bitfinex-derivatives","SOLF0:USTF0",1741484654775,7.2476,138.0,137.99,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484654972,3.9122,138.04,137.99,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484655774,7.2472,138.01,138.0,0.05273525]
["bitfinex-derivatives","SOLF0:USTF0",1741484656577,0.04749377,138.03,138.0,26.13273525]
["bitfinex-derivatives","SOLF0:USTF0",1741484656874,0.04749377,138.03,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484660373,0.04749377,138.03,138.02,18.67817004]
["bitfinex-derivatives","SOLF0:USTF0",1741484660779,0.04749377,138.03,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484662178,0.04749377,138.03,138.02,18.67817004]
["bitfinex-derivatives","SOLF0:USTF0",1741484662377,2.0187,138.09,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484662577,2.0187,138.09,138.04,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484662781,9.2619,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741484663373,2.0187,138.09,138.04,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484663578,0.05467671,138.08,138.06,11.48377867]
["bitfinex-derivatives","SOLF0:USTF0",1741484663882,11.43157004,138.14,138.06,37.57157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484664086,7.241,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741484664288,5.7447,138.14,138.08,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484664677,7.2418,138.12,138.08,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484664975,5.7447,138.14,138.08,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484665180,0.04937917,138.11,138.09,0.04677719]
["bitfinex-derivatives","SOLF0:USTF0",1741484665583,7.29127917,138.11,138.09,0.04677719]
["bitfinex-derivatives","SOLF0:USTF0",1741484666477,7.2424,138.1,138.09,0.04677719]
["bitfinex-derivatives","SOLF0:USTF0",1741484666684,7.2424,138.1,138.06,37.57157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484667784,7.2424,138.1,138.07,0.04573801]
["bitfinex-derivatives","SOLF0:USTF0",1741484667980,0.04937917,138.11,138.07,0.04573801]
["bitfinex-derivatives","SOLF0:USTF0",1741484668183,11.48094921,138.11,138.07,0.04573801]
["bitfinex-derivatives","SOLF0:USTF0",1741484669185,7.2434,138.08,138.07,0.04573801]
["bitfinex-derivatives","SOLF0:USTF0",1741484670185,26.18,138.08,138.0,66.42731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484670389,1.9069,138.07,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484670584,13.33847004,138.07,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484670785,7.2457,138.04,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484671393,7.2461,138.03,138.02,11.47995705]
["bitfinex-derivatives","SOLF0:USTF0",1741484678201,7.2461,138.03,138.02,0.04838701]
["bitfinex-derivatives","SOLF0:USTF0",1741484681203,0.05364165,138.04,137.98,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484681403,11.43157004,138.03,137.95,66.34731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484681602,11.43157004,138.03,137.98,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484681902,7.248,138.0,137.98,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484682399,7.29542509,138.0,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484683105,7.2482,137.99,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484683303,0.04742509,138.0,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484683805,7.29542509,138.0,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484684905,0.04742509,138.0,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484685110,7.2482,137.99,137.98,11.4795082]
["bitfinex-derivatives","SOLF0:USTF0",1741484685608,0.04742509,138.0,137.96,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484685806,7.2492,137.97,137.96,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484686710,2.08112509,138.0,137.94,250.47157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484687003,2.08112509,138.0,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484687004,2.0337,138.0,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484687209,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484687408,7.2495,137.97,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484690013,7.2497,137.96,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484690209,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484690606,7.2496,137.97,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484691410,7.30108117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484692612,0.05218117,137.98,137.95,7.29745602]
["bitfinex-derivatives","SOLF0:USTF0",1741484692809,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484693518,0.05218117,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741484693811,0.05218117,137.98,137.96,18.68127004]
["bitfinex-derivatives","SOLF0:USTF0",1741484697720,0.05218117,137.98,137.96,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484697920,7.30098117,137.98,137.95,7.29725602]
["bitfinex-derivatives","SOLF0:USTF0",1741484698120,7.30098117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484699919,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484700725,7.30118117,137.98,137.95,7.29745602]
["bitfinex-derivatives","SOLF0:USTF0",1741484701023,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484702020,7.30108117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484702418,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484702617,0.05218117,137.98,137.96,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484703019,0.05218117,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741484703823,0.05218117,137.98,137.96,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484704024,0.05218117,137.98,137.96,18.68107004]
["bitfinex-derivatives","SOLF0:USTF0",1741484705426,0.05218117,137.98,137.96,18.68087004]
["bitfinex-derivatives","SOLF0:USTF0",1741484706331,7.30098117,137.98,137.95,25.98735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484706533,0.05218117,137.98,137.95,25.98735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484706828,0.05218117,137.98,137.95,0.04735602]
["bitfinex-derivatives","SOLF0:USTF0",1741484707431,7.30108117,137.98,137.95,7.29755602]
["bitfinex-derivatives","SOLF0:USTF0",1741484708532,0.05218117,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741484708830,11.43157004,138.04,137.96,37.37157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484709131,7.2467,138.02,137.99,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484709730,0.05366026,138.02,137.99,18.72863801]
["bitfinex-derivatives","SOLF0:USTF0",1741484710130,0.05366026,138.02,137.99,11.48053801]
["bitfinex-derivatives","SOLF0:USTF0",1741484710331,0.05366026,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741484713634,0.05366026,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741484713941,0.05366026,138.02,138.01,18.67867004]
["bitfinex-derivatives","SOLF0:USTF0",1741484714134,0.05366026,138.02,138.01,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484714641,0.05366026,138.02,138.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741484715530,0.05366026,138.02,137.99,11.48053801]
["bitfinex-derivatives","SOLF0:USTF0",1741484715834,0.05366026,138.02,137.99,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1741484716137,7.2474,138.01,137.99,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1741484719136,0.05366026,138.02,138.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741484719436,0.05366026,138.02,138.01,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484720034,0.05366026,138.02,138.01,18.67867004]
["bitfinex-derivatives","SOLF0:USTF0",1741484720429,0.05366026,138.02,138.01,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484721337,0.05366026,138.02,138.01,18.67867004]
["bitfinex-derivatives","SOLF0:USTF0",1741484721533,26.38,138.09,138.01,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484721733,26.38,138.09,138.04,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484722539,7.29844488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484722744,0.05494488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484723141,0.05494488,138.08,138.05,7.29307873]
["bitfinex-derivatives","SOLF0:USTF0",1741484724044,7.29854488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484724943,0.05494488,138.08,138.05,7.29307873]
["bitfinex-derivatives","SOLF0:USTF0",1741484725144,0.05494488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484725845,7.29874488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484726846,7.2445,138.06,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484727750,7.2441,138.07,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484728842,7.29854488,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484731141,11.48651492,138.08,138.05,0.04807873]
["bitfinex-derivatives","SOLF0:USTF0",1741484731346,37.82651492,138.08,138.02,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484731554,7.2468,138.02,138.0,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484731743,37.79157004,138.04,137.98,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484731947,37.79157004,138.04,137.97,40.24731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484731948,11.43157004,138.02,137.97,40.24731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484732750,11.43157004,138.0,137.98,0.04884123]
["bitfinex-derivatives","SOLF0:USTF0",1741484732943,11.43157004,138.0,137.97,40.24731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484733147,2.064,137.99,137.97,40.24731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484733456,7.2487,137.98,137.97,40.24731422]
["bitfinex-derivatives","SOLF0:USTF0",1741484733752,7.2487,137.98,137.97,30.87921422]
["bitfinex-derivatives","SOLF0:USTF0",1741484734052,7.2496,137.97,137.94,11.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1741484734249,7.2496,137.97,137.96,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1741484737160,33.65756193,137.98,137.96,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1741484738255,7.2492,137.97,137.96,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1741484739153,7.2504,137.95,137.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741484739548,28.2467,137.98,137.89,25.13392908]
["bitfinex-derivatives","SOLF0:USTF0",1741484739850,17.88102908,137.95,137.87,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484740057,17.88102908,137.93,137.86,89.81271868]
["bitfinex-derivatives","SOLF0:USTF0",1741484740250,0.04655882,137.92,137.9,0.05102901]
["bitfinex-derivatives","SOLF0:USTF0",1741484740457,26.38,137.91,137.9,0.05102901]
["bitfinex-derivatives","SOLF0:USTF0",1741484741255,44.26102908,137.91,137.86,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484741653,7.2539,137.89,137.86,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484742155,44.26102908,137.91,137.86,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484742458,0.0542456,137.89,137.86,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484743456,0.0542456,137.89,137.84,143.79878204]
["bitfinex-derivatives","SOLF0:USTF0",1741484743457,0.0542456,137.89,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741484744556,0.0542456,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741484745854,0.0542456,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741484746059,3.9799,137.96,137.88,17.88102908]
["bitfinex-derivatives","SOLF0:USTF0",1741484746259,3.9799,137.96,137.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741484746459,3.9799,137.96,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741484746661,3.9799,137.96,137.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741484747151,26.42,137.99,137.9,17.88102908]
["bitfinex-derivatives","SOLF0:USTF0",1741484747358,0.05109662,137.94,137.91,0.04756624]
["bitfinex-derivatives","SOLF0:USTF0",1741484747659,0.05109662,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741484749353,23.91872908,138.03,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741484749660,50.33872908,138.03,137.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741484750065,50.33872908,138.03,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741484750066,7.2466,138.02,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741484750556,0.04844557,138.0,137.98,0.0549201]
["bitfinex-derivatives","SOLF0:USTF0",1741484752961,0.04844557,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741484755372,0.04844557,138.0,137.98,33.7036201]
["bitfinex-derivatives","SOLF0:USTF0",1741484757371,0.04844557,138.0,137.98,26.4549201]
["bitfinex-derivatives","SOLF0:USTF0",1741484757969,0.04844557,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741484759773,3.9077,138.08,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741484760073,30.2477,138.08,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741484760468,7.244,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741484760863,0.04624879,138.06,138.04,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1741484761271,0.04624879,138.06,138.04,7.29717402]
["bitfinex-derivatives","SOLF0:USTF0",1741484761471,0.04624879,138.06,138.04,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1741484761674,26.38,138.13,138.04,26.43187402]
["bitfinex-derivatives","SOLF0:USTF0",1741484761872,44.26102908,138.13,138.04,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741484762075,7.2428,138.1,138.04,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741484762666,44.26102908,138.13,138.04,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741484762667,7.2421,138.11,138.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741484762976,0.04616744,138.08,138.06,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1741484763169,26.36,138.13,138.06,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1741484763369,0.04680346,138.08,138.06,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1741484763669,0.0459244,138.08,138.06,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1741484765172,0.0459244,138.08,138.06,7.2967907]
["bitfinex-derivatives","SOLF0:USTF0",1741484765372,0.0459244,138.08,138.06,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1741484770176,0.0459244,138.08,138.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741484770375,44.16102908,138.15,138.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741484771482,0.04659932,138.12,138.1,0.04823429]
["bitfinex-derivatives","SOLF0:USTF0",1741484771878,7.2423,138.11,138.1,0.04823429]
["bitfinex-derivatives","SOLF0:USTF0",1741484778898,0.04659932,138.12,138.1,0.04823429]
["bitfinex-derivatives","SOLF0:USTF0",1741484779198,210.88102908,138.18,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741484779616,7.2397,138.16,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741484780601,7.29134552,138.15,138.12,0.05424331]
["bitfinex-derivatives","SOLF0:USTF0",1741484781902,0.05154552,138.15,138.12,7.29524331]
["bitfinex-derivatives","SOLF0:USTF0",1741484782199,0.05154552,138.15,138.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741484788807,7.2408,138.13,138.12,0.05424331]
["bitfinex-derivatives","SOLF0:USTF0",1741484789000,7.2408,138.13,138.12,26.27424331]
["bitfinex-derivatives","SOLF0:USTF0",1741484789603,11.41187211,138.19,138.12,26.27424331]
["bitfinex-derivatives","SOLF0:USTF0",1741484789799,3.9794,138.22,138.16,11.41187211]
["bitfinex-derivatives","SOLF0:USTF0",1741484789997,15.39127211,138.22,138.16,37.87187211]
["bitfinex-derivatives","SOLF0:USTF0",1741484790199,11.41187211,138.2,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741484790400,7.238,138.19,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741484790595,11.41187211,138.2,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741484790809,7.2386,138.18,138.16,26.51043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484791400,7.2382,138.18,138.16,26.51043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484793007,7.2382,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484793402,0.05371962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484794408,7.2382,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484796112,7.29141962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484796411,0.05371962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484797614,7.2382,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484799006,0.05371962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484800214,7.2383,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484800609,7.2387,138.17,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484801613,7.2384,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484803022,7.2387,138.17,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484803322,0.05371962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484803627,7.2385,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484805321,7.2387,138.17,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484805924,7.2384,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484807825,0.05371962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484808028,7.29161962,138.19,138.16,7.28963266]
["bitfinex-derivatives","SOLF0:USTF0",1741484808418,7.29161962,138.19,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484808928,7.2382,138.18,138.16,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1741484810226,44.09673379,138.19,138.1,256.64301417]
["bitfinex-derivatives","SOLF0:USTF0",1741484810417,44.04301417,138.19,138.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741484810618,7.24,138.15,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741484811228,44.04301417,138.19,138.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741484811430,0.04684688,138.15,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741484812028,7.28664688,138.15,138.12,7.29301909]
["bitfinex-derivatives","SOLF0:USTF0",1741484812229,0.04684688,138.15,138.12,7.29301909]
["bitfinex-derivatives","SOLF0:USTF0",1741484813230,0.04684688,138.15,138.12,18.70319108]
["bitfinex-derivatives","SOLF0:USTF0",1741484814136,7.28674688,138.15,138.12,18.70319108]
["bitfinex-derivatives","SOLF0:USTF0",1741484814324,0.04684688,138.15,138.12,11.46209108]
["bitfinex-derivatives","SOLF0:USTF0",1741484814823,7.2403,138.14,138.12,11.46209108]
["bitfinex-derivatives","SOLF0:USTF0",1741484815023,0.04684688,138.15,138.12,11.46209108]
["bitfinex-derivatives","SOLF0:USTF0",1741484815231,11.41017199,138.21,138.14,11.41017199]
["bitfinex-derivatives","SOLF0:USTF0",1741484815429,11.41017199,138.21,138.15,33.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741484815631,13.33927199,138.21,138.15,33.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741484816232,7.29150974,138.19,138.17,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1741484817128,0.05330974,138.19,138.17,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1741484818431,11.41017199,138.23,138.18,37.63017199]
["bitfinex-derivatives","SOLF0:USTF0",1741484819125,18.64617199,138.23,138.18,44.86817199]
["bitfinex-derivatives","SOLF0:USTF0",1741484819526,11.41017199,138.23,138.18,44.86817199]
["bitfinex-derivatives","SOLF0:USTF0",1741484819727,0.04645963,138.22,138.18,44.86817199]
["bitfinex-derivatives","SOLF0:USTF0",1741484819920,0.04645963,138.22,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741484820120,0.04645963,138.22,138.2,11.41017199]
["bitfinex-derivatives","SOLF0:USTF0",1741484820523,0.04645963,138.22,138.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741484820728,0.04645963,138.22,138.19,11.41017199]
["bitfinex-derivatives","SOLF0:USTF0",1741484821030,7.2382,138.18,138.17,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1741484821532,18.64837199,138.18,138.17,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1741484821726,11.41017199,138.16,138.12,11.41017199]
["bitfinex-derivatives","SOLF0:USTF0",1741484822531,11.41017199,138.16,138.13,10.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1741484822831,18.65047199,138.14,138.13,10.11203312]
["bitfinex-derivatives","SOLF0:USTF0",1741484823032,11.41017199,138.14,138.12,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484823232,7.2408,138.13,138.12,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484825133,11.41017199,138.14,138.12,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484825333,7.29292749,138.15,138.12,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484825725,7.29292749,138.15,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484826428,0.05272749,138.15,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484827233,7.2413,138.13,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484827435,0.05272749,138.15,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484827733,7.29292749,138.15,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484827934,0.05272749,138.15,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484828837,7.2411,138.13,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484831030,7.2413,138.12,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484833130,33.5413,138.12,138.11,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1741484834338,7.2436,138.08,138.04,19.85574663]
["bitfinex-derivatives","SOLF0:USTF0",1741484834637,7.2436,138.08,138.04,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741484834839,7.2441,138.07,138.04,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741484835335,7.29152434,138.07,138.04,2.07698132]
["bitfinex-derivatives","SOLF0:USTF0",1741484835634,7.245,138.05,138.04,0.05508132]
["bitfinex-derivatives","SOLF0:USTF0",1741484836237,0.04742434,138.07,138.04,0.05508132]
["bitfinex-derivatives","SOLF0:USTF0",1741484836539,7.245,138.05,138.04,0.05508132]
["bitfinex-derivatives","SOLF0:USTF0",1741484836740,46.12334663,138.06,138.01,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484837039,7.2464,138.03,138.01,29.93885005]
["bitfinex-derivatives","SOLF0:USTF0",1741484837831,7.29517318,138.03,138.01,29.99218508]
["bitfinex-derivatives","SOLF0:USTF0",1741484838029,0.04877318,138.03,138.01,29.99218508]
["bitfinex-derivatives","SOLF0:USTF0",1741484838234,0.04877318,138.03,138.01,0.05333503]
["bitfinex-derivatives","SOLF0:USTF0",1741484838738,7.29487318,138.03,138.01,0.05333503]
["bitfinex-derivatives","SOLF0:USTF0",1741484839241,0.04877318,138.03,138.01,0.05333503]
["bitfinex-derivatives","SOLF0:USTF0",1741484840540,0.04877318,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741484840842,30.3922,138.1,138.01,44.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1741484841141,30.3922,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741484841934,0.04969497,138.09,138.07,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1741484845336,0.04969497,138.09,138.07,7.29601078]
["bitfinex-derivatives","SOLF0:USTF0",1741484846241,0.04969497,138.09,138.07,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1741484847337,7.2434,138.08,138.07,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1741484850138,7.2434,138.08,138.07,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484850338,9.2899,138.08,138.07,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484850542,27.12374663,138.08,138.07,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484851040,27.12374663,138.08,137.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741484851041,23.50034663,138.08,137.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741484851240,17.83384663,138.04,137.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741484851448,7.2482,137.99,137.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741484852045,7.29574244,137.99,137.96,33.67939582]
["bitfinex-derivatives","SOLF0:USTF0",1741484852547,7.29574244,137.99,137.96,0.04969582]
["bitfinex-derivatives","SOLF0:USTF0",1741484852935,0.04754244,137.99,137.96,0.04969582]
["bitfinex-derivatives","SOLF0:USTF0",1741484855341,0.04754244,137.99,137.96,26.38969582]
["bitfinex-derivatives","SOLF0:USTF0",1741484855839,0.04754244,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741484856146,26.34,138.06,137.97,17.83384663]
["bitfinex-derivatives","SOLF0:USTF0",1741484856343,26.34,138.06,138.0,17.83384663]
["bitfinex-derivatives","SOLF0:USTF0",1741484856944,26.34,138.06,138.0,25.08134663]
["bitfinex-derivatives","SOLF0:USTF0",1741484857249,0.05056631,138.04,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484860954,7.29636631,138.04,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484861150,0.05056631,138.04,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484861343,7.2461,138.03,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484861854,0.05056631,138.04,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484865051,7.29636631,138.04,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484865555,7.2461,138.03,138.02,0.04642389]
["bitfinex-derivatives","SOLF0:USTF0",1741484867253,7.2484,137.99,137.95,30.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741484867757,7.2484,137.99,137.95,37.6077]
["bitfinex-derivatives","SOLF0:USTF0",1741484867953,7.248,138.0,137.95,37.6077]
["bitfinex-derivatives","SOLF0:USTF0",1741484868553,0.04923771,137.99,137.96,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1741484869356,7.2488,137.98,137.96,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1741484870154,7.29753771,137.99,137.96,7.29588763]
["bitfinex-derivatives","SOLF0:USTF0",1741484871161,0.04923771,137.99,137.96,7.29588763]
["bitfinex-derivatives","SOLF0:USTF0",1741484871865,0.04923771,137.99,137.96,17.88003426]
["bitfinex-derivatives","SOLF0:USTF0",1741484872055,26.2,138.06,137.98,17.83384663]
["bitfinex-derivatives","SOLF0:USTF0",1741484872363,7.2459,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741484872564,26.2,138.07,138.0,17.83384663]
["bitfinex-derivatives","SOLF0:USTF0",1741484873263,0.04676175,138.05,138.02,7.29694785]
["bitfinex-derivatives","SOLF0:USTF0",1741484873460,0.04676175,138.05,138.02,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1741484874064,7.2456,138.04,138.02,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1741484879771,0.04676175,138.05,138.02,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1741484879969,7.29186175,138.05,138.02,7.29694785]
["bitfinex-derivatives","SOLF0:USTF0",1741484880573,7.2461,138.03,138.02,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1741484885071,7.2461,138.03,138.02,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484888681,9.3015,138.03,138.02,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484890178,7.2461,138.03,138.02,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484893384,18.68078937,138.03,138.02,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484895987,7.2496,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741484896483,11.43468937,137.99,137.93,51.44486285]
["bitfinex-derivatives","SOLF0:USTF0",1741484897184,7.2497,137.96,137.95,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1741484901492,26.1957932,137.97,137.95,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1741484902380,33.4449932,137.97,137.95,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1741484902994,7.2497,137.96,137.95,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1741484907888,26.1957932,137.97,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741484908090,7.2515,137.93,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741484908891,7.2506,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741484909196,0.04744124,137.93,137.9,17.93338962]
["bitfinex-derivatives","SOLF0:USTF0",1741484909395,0.04744124,137.93,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741484910797,0.04744124,137.93,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741484911095,0.04744124,137.93,137.9,17.93338962]
["bitfinex-derivatives","SOLF0:USTF0",1741484911394,0.04744124,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741484916100,0.04744124,137.93,137.9,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1741484917901,7.29894124,137.93,137.9,7.30617454]
["bitfinex-derivatives","SOLF0:USTF0",1741484919304,0.04744124,137.93,137.9,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1741484920504,7.2524,137.91,137.9,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1741484921700,7.2524,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484921896,33.3124,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484924303,26.06,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484925309,33.3124,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484925509,26.06,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484926304,0.04744124,137.93,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484928109,11.44851122,137.92,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484928414,18.70041122,137.92,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484931208,0.04744124,137.93,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484931416,0.04744124,137.93,137.9,11.44858576]
["bitfinex-derivatives","SOLF0:USTF0",1741484932908,0.04744124,137.93,137.92,18.70031122]
["bitfinex-derivatives","SOLF0:USTF0",1741484933116,0.04744124,137.93,137.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741484934117,0.04744124,137.93,137.9,22.70188576]
["bitfinex-derivatives","SOLF0:USTF0",1741484934815,7.29884124,137.93,137.9,22.70188576]
["bitfinex-derivatives","SOLF0:USTF0",1741484935213,7.29884124,137.93,137.9,15.44918576]
["bitfinex-derivatives","SOLF0:USTF0",1741484935413,7.2519,137.92,137.9,4.00067454]
["bitfinex-derivatives","SOLF0:USTF0",1741484935616,7.2519,137.92,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484935816,0.04744124,137.93,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484936512,0.04744124,137.93,137.9,11.44858576]
["bitfinex-derivatives","SOLF0:USTF0",1741484936917,0.04744124,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741484938020,0.04744124,137.93,137.91,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741484938722,0.04744124,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741484942420,0.04744124,137.93,137.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741484942620,7.2518,137.92,137.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741484942826,11.49595246,137.93,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484944526,18.70091122,137.91,137.9,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484959137,7.2554,137.86,137.82,276.58851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484959438,7.2554,137.86,137.82,44.64531122]
["bitfinex-derivatives","SOLF0:USTF0",1741484960138,7.30613243,137.85,137.83,0.04839576]
["bitfinex-derivatives","SOLF0:USTF0",1741484960541,7.256,137.84,137.83,0.04839576]
["bitfinex-derivatives","SOLF0:USTF0",1741484961042,18.70451122,137.84,137.83,0.04839576]
["bitfinex-derivatives","SOLF0:USTF0",1741484962042,0.05033243,137.85,137.83,0.04839576]
["bitfinex-derivatives","SOLF0:USTF0",1741484964246,0.05033243,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741484965249,0.05033243,137.85,137.84,18.70451122]
["bitfinex-derivatives","SOLF0:USTF0",1741484966547,11.44851122,137.9,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484967249,7.2534,137.89,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484967549,0.0541524,137.88,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484967944,0.0541524,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741484968946,0.0541524,137.88,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484969146,0.0541524,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741484971844,11.44851122,137.94,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741484972051,18.69821122,137.96,137.9,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484972355,11.44851122,137.96,137.9,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484972555,7.2509,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741484972857,11.44851122,137.96,137.9,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741484973158,0.04790175,137.94,137.91,26.11208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484974657,11.49641297,137.94,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484975163,7.2518,137.92,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484975358,0.04790175,137.94,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484976962,0.04790175,137.94,137.91,7.30438184]
["bitfinex-derivatives","SOLF0:USTF0",1741484977760,0.04790175,137.94,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484978263,11.49641297,137.94,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484979063,7.2518,137.92,137.91,0.05208184]
["bitfinex-derivatives","SOLF0:USTF0",1741484998979,7.2518,137.92,137.91,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741484999277,18.70031122,137.92,137.91,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485000573,18.70031122,137.92,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485000574,7.2555,137.85,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485000772,7.2555,137.85,137.82,360.3982514]
["bitfinex-derivatives","SOLF0:USTF0",1741485000973,11.44851122,137.88,137.82,121.1382514]
["bitfinex-derivatives","SOLF0:USTF0",1741485001173,11.44851122,137.86,137.84,10.07132343]
["bitfinex-derivatives","SOLF0:USTF0",1741485001778,11.49823282,137.86,137.84,10.12686882]
["bitfinex-derivatives","SOLF0:USTF0",1741485002182,7.2555,137.85,137.84,10.12686882]
["bitfinex-derivatives","SOLF0:USTF0",1741485004285,7.2555,137.85,137.84,0.05554539]
["bitfinex-derivatives","SOLF0:USTF0",1741485006786,7.2576,137.81,137.78,37.40851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485007386,7.2576,137.81,137.78,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485007784,7.30607823,137.81,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485008183,0.04847823,137.81,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485008383,7.30617823,137.81,137.78,18.76338737]
["bitfinex-derivatives","SOLF0:USTF0",1741485008685,0.04847823,137.81,137.78,18.76338737]
["bitfinex-derivatives","SOLF0:USTF0",1741485009386,0.04847823,137.81,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485009984,0.04847823,137.81,137.78,18.76338737]
["bitfinex-derivatives","SOLF0:USTF0",1741485010482,0.04847823,137.81,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485010688,0.04847823,137.81,137.8,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485011486,0.04847823,137.81,137.8,18.70671122]
["bitfinex-derivatives","SOLF0:USTF0",1741485012082,0.04847823,137.81,137.8,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485013990,0.04847823,137.81,137.78,37.46428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485014585,7.30647823,137.81,137.78,37.46428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485015488,0.04847823,137.81,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485015689,7.2583,137.8,137.78,11.50428737]
["bitfinex-derivatives","SOLF0:USTF0",1741485017293,7.2587,137.79,137.78,0.05577615]
["bitfinex-derivatives","SOLF0:USTF0",1741485018793,7.26,137.77,137.74,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485018987,11.44851122,137.8,137.74,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485018988,11.44851122,137.78,137.74,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485019593,11.44851122,137.78,137.72,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485019791,11.44851122,137.78,137.72,18.71071122]
["bitfinex-derivatives","SOLF0:USTF0",1741485019993,0.05428923,137.76,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485020391,7.31488923,137.76,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485020695,0.05428923,137.76,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485021096,0.05428923,137.76,137.74,11.48610818]
["bitfinex-derivatives","SOLF0:USTF0",1741485021394,0.05428923,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741485021997,25.96,137.79,137.74,11.48610818]
["bitfinex-derivatives","SOLF0:USTF0",1741485021998,25.96,137.79,137.74,37.44610818]
["bitfinex-derivatives","SOLF0:USTF0",1741485022492,25.96,137.79,137.74,11.48610818]
["bitfinex-derivatives","SOLF0:USTF0",1741485022795,11.44851122,137.78,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485022997,7.2598,137.77,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485023198,0.0508908,137.77,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485023892,7.2606,137.76,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485024095,0.0508908,137.77,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485024800,7.2608,137.75,137.74,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1741485024989,38.46851122,137.76,137.69,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485025194,7.2635,137.7,137.67,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485025797,11.44851122,137.75,137.69,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485026190,0.04601198,137.73,137.71,0.05391645]
["bitfinex-derivatives","SOLF0:USTF0",1741485027194,0.04601198,137.73,137.71,11.50242767]
["bitfinex-derivatives","SOLF0:USTF0",1741485028198,0.04601198,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741485044802,0.04601198,137.73,137.71,11.50242767]
["bitfinex-derivatives","SOLF0:USTF0",1741485045004,0.04601198,137.73,137.71,18.76512767]
["bitfinex-derivatives","SOLF0:USTF0",1741485045703,0.04601198,137.73,137.71,11.50242767]
["bitfinex-derivatives","SOLF0:USTF0",1741485046507,0.04601198,137.73,137.71,18.76492767]
["bitfinex-derivatives","SOLF0:USTF0",1741485047910,0.04601198,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741485049903,0.04601198,137.73,137.72,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741485051610,5.8751,137.82,137.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741485051807,11.44851122,137.8,137.74,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485052006,7.2578,137.81,137.76,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485052208,1.9915,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741485052611,1.9915,137.82,137.78,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485052910,2.04210934,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485054115,9.29930934,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485054713,20.74782056,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485061009,7.2577,137.81,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485061614,7.2582,137.8,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485062016,18.70671122,137.8,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485062411,7.2578,137.81,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485063224,13.49062056,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485063513,7.2577,137.81,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485065221,7.258,137.81,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485067216,13.49062056,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485067420,7.2582,137.8,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485068027,7.2578,137.81,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485069220,13.49062056,137.82,137.79,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1741485069421,20.74792056,137.82,137.79,7.30966121]
["bitfinex-derivatives","SOLF0:USTF0",1741485069627,13.49062056,137.82,137.79,7.30966121]
["bitfinex-derivatives","SOLF0:USTF0",1741485070525,20.74772056,137.82,137.79,7.30966121]
["bitfinex-derivatives","SOLF0:USTF0",1741485071420,0.05060934,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741485074231,11.44851122,137.89,137.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741485074431,11.44851122,137.89,137.84,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485074632,1.9432,137.9,137.84,38.16851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485075429,0.04629567,137.88,137.86,7.31021152]
["bitfinex-derivatives","SOLF0:USTF0",1741485076737,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485077837,7.30039567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485078240,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485078538,0.04629567,137.88,137.86,11.50412274]
["bitfinex-derivatives","SOLF0:USTF0",1741485080241,7.30059567,137.88,137.86,11.50412274]
["bitfinex-derivatives","SOLF0:USTF0",1741485081537,0.04629567,137.88,137.86,11.50412274]
["bitfinex-derivatives","SOLF0:USTF0",1741485084040,0.04629567,137.88,137.86,18.75892274]
["bitfinex-derivatives","SOLF0:USTF0",1741485086842,7.30029567,137.88,137.86,11.50412274]
["bitfinex-derivatives","SOLF0:USTF0",1741485087436,7.30029567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485089544,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485089743,7.2545,137.87,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485090044,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485090246,7.30049567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485091343,7.2545,137.87,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485093449,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485093748,7.30049567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485096648,0.04629567,137.88,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485097054,7.2545,137.87,137.86,0.05561152]
["bitfinex-derivatives","SOLF0:USTF0",1741485097346,7.2545,137.87,137.82,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485097347,38.04851122,137.87,137.79,38.04851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485097545,11.44851122,137.84,137.79,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485097944,11.44851122,137.84,137.78,36.69132343]
["bitfinex-derivatives","SOLF0:USTF0",1741485098247,7.2579,137.81,137.78,36.69132343]
["bitfinex-derivatives","SOLF0:USTF0",1741485098453,7.2579,137.81,137.8,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1741485102154,0.05262816,137.82,137.8,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1741485102654,11.50113938,137.82,137.8,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1741485102849,7.2576,137.81,137.8,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1741485103653,11.50113938,137.82,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741485103852,11.50113938,137.82,137.76,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485104357,18.75843938,137.82,137.78,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485105051,18.75843938,137.82,137.79,0.04144842]
["bitfinex-derivatives","SOLF0:USTF0",1741485106350,7.2577,137.81,137.79,0.04144842]
["bitfinex-derivatives","SOLF0:USTF0",1741485107252,7.2582,137.8,137.79,0.04144842]
["bitfinex-derivatives","SOLF0:USTF0",1741485109753,7.26,137.77,137.75,38.06851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485110149,3.9812,137.81,137.71,40.01017348]
["bitfinex-derivatives","SOLF0:USTF0",1741485110150,11.44851122,137.76,137.71,40.01017348]
["bitfinex-derivatives","SOLF0:USTF0",1741485110355,11.44851122,137.72,137.71,40.01017348]
["bitfinex-derivatives","SOLF0:USTF0",1741485110658,11.44851122,137.72,137.71,36.88517348]
["bitfinex-derivatives","SOLF0:USTF0",1741485111457,18.71091122,137.72,137.71,36.88517348]
["bitfinex-derivatives","SOLF0:USTF0",1741485111759,11.44851122,137.72,137.7,79.75089013]
["bitfinex-derivatives","SOLF0:USTF0",1741485112265,7.2629,137.71,137.7,55.45389013]
["bitfinex-derivatives","SOLF0:USTF0",1741485112571,18.71141122,137.71,137.67,30.14850319]
["bitfinex-derivatives","SOLF0:USTF0",1741485112760,7.2638,137.7,137.67,30.14850319]
["bitfinex-derivatives","SOLF0:USTF0",1741485112956,11.44851122,137.71,137.67,30.14850319]
["bitfinex-derivatives","SOLF0:USTF0",1741485113156,11.44851122,137.69,137.67,30.14850319]
["bitfinex-derivatives","SOLF0:USTF0",1741485113356,7.2645,137.68,137.67,30.14850319]
["bitfinex-derivatives","SOLF0:USTF0",1741485113559,7.2645,137.68,137.67,5.41100319]
["bitfinex-derivatives","SOLF0:USTF0",1741485113760,41.96851122,137.69,137.66,22.5408801]
["bitfinex-derivatives","SOLF0:USTF0",1741485114059,7.2655,137.66,137.65,107.56628503]
["bitfinex-derivatives","SOLF0:USTF0",1741485114260,7.2655,137.66,137.65,96.65048503]
["bitfinex-derivatives","SOLF0:USTF0",1741485114460,18.76920318,137.67,137.65,96.65048503]
["bitfinex-derivatives","SOLF0:USTF0",1741485114657,11.50420318,137.67,137.65,96.65048503]
["bitfinex-derivatives","SOLF0:USTF0",1741485115158,270.12,137.8,137.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741485115352,11.44851122,137.74,137.68,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485115550,11.44851122,137.74,137.68,18.71251122]
["bitfinex-derivatives","SOLF0:USTF0",1741485116070,11.44851122,137.74,137.68,11.44851122]
["bitfinex-derivatives","SOLF0:USTF0",1741485116360,0.05516361,137.72,137.7,7.31362234]
["bitfinex-derivatives","SOLF0:USTF0",1741485116561,0.05516361,137.72,137.7,11.49873356]
["bitfinex-derivatives","SOLF0:USTF0",1741485116756,0.05516361,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741485120263,48.49495361,137.8,137.7,48.44517595]
["bitfinex-derivatives","SOLF0:USTF0",1741485120452,48.49495361,137.8,137.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741485120659,30.56,137.8,137.72,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485120859,30.56,137.8,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741485121055,30.44,137.8,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741485121454,0.05530209,137.79,137.77,0.05566578]
["bitfinex-derivatives","SOLF0:USTF0",1741485122560,17.93495361,137.78,137.68,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485122762,17.93495361,137.76,137.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741485122963,17.93495361,137.72,137.67,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741485123566,25.19745361,137.72,137.67,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741485123767,0.05359357,137.71,137.68,0.05291311]
["bitfinex-derivatives","SOLF0:USTF0",1741485124663,17.93495361,137.78,137.68,17.98786672]
["bitfinex-derivatives","SOLF0:USTF0",1741485124968,48.47495361,137.78,137.68,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485125169,48.47495361,137.78,137.69,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741485125464,48.47495361,137.78,137.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741485125668,0.04648962,137.75,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485131584,7.2613,137.74,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485132081,0.04648962,137.75,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485132289,7.30748962,137.75,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485132481,0.04648962,137.75,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485133187,17.93495361,137.8,137.73,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1741485133587,25.19345361,137.8,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741485133781,7.2585,137.8,137.72,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485133988,37.6977,137.81,137.72,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485134189,48.37495361,137.84,137.74,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485134481,0.04831862,137.78,137.75,32.38365827]
["bitfinex-derivatives","SOLF0:USTF0",1741485134784,48.37495361,137.84,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741485134976,48.37495361,137.84,137.75,32.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741485135788,0.05180628,137.81,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485135982,17.93495361,137.8,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485136185,48.41495361,137.8,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485136483,30.48,137.8,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485136679,48.41495361,137.8,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485136886,7.2587,137.79,137.78,0.05224172]
["bitfinex-derivatives","SOLF0:USTF0",1741485140089,7.2587,137.79,137.78,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485140489,48.41495361,137.8,137.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741485140786,17.93495361,137.76,137.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741485140987,30.32,137.75,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741485141292,30.32,137.75,137.68,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741485141682,0.04940757,137.73,137.7,7.31886745]
["bitfinex-derivatives","SOLF0:USTF0",1741485142288,0.04940757,137.73,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485143084,7.2624,137.72,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485143290,0.04940757,137.73,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485143591,7.2627,137.72,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485143987,0.04940757,137.73,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485145183,48.27495361,137.79,137.7,0.05556745]
["bitfinex-derivatives","SOLF0:USTF0",1741485145388,48.27495361,137.79,137.69,50.18705361]
["bitfinex-derivatives","SOLF0:USTF0",1741485145589,7.2598,137.77,137.69,50.18705361]
["bitfinex-derivatives","SOLF0:USTF0",1741485145893,48.27495361,137.79,137.69,50.18705361]
["bitfinex-derivatives","SOLF0:USTF0",1741485146186,0.05320678,137.75,137.73,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1741485147087,37.599,137.79,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741485147290,68.18050085,137.81,137.73,30.30890225]
["bitfinex-derivatives","SOLF0:USTF0",1741485147593,57.50334724,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741485148092,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485148593,0.04817221,137.8,137.78,7.31401073]
["bitfinex-derivatives","SOLF0:USTF0",1741485148787,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485151895,7.2587,137.79,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485152894,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485153095,7.30657221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485153290,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485153696,7.2587,137.79,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485154689,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485155000,7.2587,137.79,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485159100,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485160603,7.30657221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485161699,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485161899,7.30677221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485162102,0.04817221,137.8,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485163205,7.2587,137.79,137.78,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1741485166005,7.2605,137.76,137.72,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741485166407,7.2605,137.76,137.72,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741485167308,0.05101178,137.75,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485167510,7.31181178,137.75,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485167903,0.05101178,137.75,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485168107,7.2613,137.74,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485168410,0.05101178,137.75,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485168608,0.05101178,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741485169915,17.93495361,137.81,137.73,0.04741823]
["bitfinex-derivatives","SOLF0:USTF0",1741485170111,29.52,137.8,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741485170606,29.52,137.8,137.71,47.45495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485171207,0.04626911,137.77,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741485171912,0.04626911,137.77,137.74,0.05066246]
["bitfinex-derivatives","SOLF0:USTF0",1741485172710,7.30596911,137.77,137.74,7.31186246]
["bitfinex-derivatives","SOLF0:USTF0",1741485173916,7.2608,137.75,137.74,0.05066246]
["bitfinex-derivatives","SOLF0:USTF0",1741485175412,25.19575361,137.75,137.74,0.05066246]
["bitfinex-derivatives","SOLF0:USTF0",1741485178412,214.55495361,137.75,137.56,80.16760875]
["bitfinex-derivatives","SOLF0:USTF0",1741485178614,17.93495361,137.63,137.57,1.33502247]
["bitfinex-derivatives","SOLF0:USTF0",1741485178820,29.54,137.62,137.56,84.12490875]
["bitfinex-derivatives","SOLF0:USTF0",1741485179520,0.04712473,137.6,137.58,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1741485181619,7.31592473,137.6,137.58,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1741485182521,7.2692,137.59,137.58,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1741485183416,25.20415361,137.59,137.58,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1741485184020,7.2709,137.56,137.52,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1741485184212,47.51495361,137.57,137.52,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1741485185220,0.05445999,137.56,137.53,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1741485186320,7.32535999,137.56,137.53,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1741485186527,17.93495361,137.55,137.53,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1741485188827,7.2719,137.54,137.53,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1741485189218,17.93495361,137.55,137.53,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1741485191126,35.86990722,137.55,137.47,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741485191328,17.93495361,137.51,137.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741485191524,29.84,137.5,137.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741485192225,37.16159627,137.5,137.47,3.84895089]
["bitfinex-derivatives","SOLF0:USTF0",1741485192729,29.88709627,137.5,137.47,3.84895089]
["bitfinex-derivatives","SOLF0:USTF0",1741485196231,29.88709627,137.5,137.47,11.12445089]
["bitfinex-derivatives","SOLF0:USTF0",1741485198319,29.88709627,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741485198523,29.88709627,137.5,137.47,3.84895089]
["bitfinex-derivatives","SOLF0:USTF0",1741485198828,29.88709627,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741485199129,0.04709627,137.5,137.47,3.84895089]
["bitfinex-derivatives","SOLF0:USTF0",1741485199328,47.85495361,137.53,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741485199519,7.2722,137.54,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741485199724,29.94,137.53,137.48,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741485200134,29.94,137.53,137.49,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741485200431,0.05294908,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485201633,0.05294908,137.52,137.5,7.32569774]
["bitfinex-derivatives","SOLF0:USTF0",1741485202228,0.05294908,137.52,137.5,7.32619774]
["bitfinex-derivatives","SOLF0:USTF0",1741485202429,0.05294908,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485203140,0.05294908,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741485203941,29.88,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741485204341,29.88,137.54,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485204541,29.88,137.54,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741485205140,29.93365585,137.54,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741485205345,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485205648,7.2733,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485206044,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485206245,25.20755361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485207346,37.20555585,137.54,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485208045,37.20555585,137.54,137.5,7.32599774]
["bitfinex-derivatives","SOLF0:USTF0",1741485208245,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485209547,7.2735,137.51,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485209944,7.2731,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485210146,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485210752,7.2735,137.51,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485211853,7.2732,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485212447,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485212647,7.2735,137.51,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485213351,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485213653,7.2734,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485214554,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485214750,7.2735,137.51,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485215250,17.93495361,137.53,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485215452,7.2731,137.52,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485216349,29.93365585,137.54,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741485217352,0.05365585,137.54,137.52,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741485219454,0.05365585,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741485219655,0.05365585,137.54,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485220048,0.05365585,137.54,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741485220847,0.05365585,137.54,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485223355,0.05365585,137.54,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741485223557,29.72,137.57,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485223750,17.93495361,137.59,137.5,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1741485223951,36.89,137.58,137.49,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485224352,7.27,137.58,137.49,17.93495361]
["bitfinex-derivatives","SOLF0:USTF0",1741485224753,0.04641724,137.55,137.52,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1741485224951,7.27,137.58,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741485225357,7.2695,137.59,137.53,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741485225553,7.2695,137.59,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741485226055,0.05383616,137.58,137.56,0.04897673]
["bitfinex-derivatives","SOLF0:USTF0",1741485229058,7.32393616,137.58,137.56,0.04897673]
["bitfinex-derivatives","SOLF0:USTF0",1741485229260,0.05383616,137.58,137.56,0.04897673]
["bitfinex-derivatives","SOLF0:USTF0",1741485229661,36.6903,137.57,137.56,0.04897673]
["bitfinex-derivatives","SOLF0:USTF0",1741485231353,48.20147708,137.57,137.56,0.04897673]
["bitfinex-derivatives","SOLF0:USTF0",1741485235257,48.20147708,137.57,137.56,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485246370,44.57117708,137.57,137.46,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741485246571,11.51117708,137.53,137.47,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485246771,11.51117708,137.53,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741485247372,0.04679793,137.52,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485248275,0.04679793,137.52,137.5,7.32844942]
["bitfinex-derivatives","SOLF0:USTF0",1741485249169,0.04679793,137.52,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485250370,7.31979793,137.52,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485251673,7.2735,137.51,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485251976,18.78467708,137.51,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485253278,11.51117708,137.51,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485254470,18.78467708,137.51,137.5,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1741485258173,18.78467708,137.51,137.5,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485263185,11.51117708,137.51,137.46,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741485263381,11.51117708,137.48,137.45,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741485263580,40.15117708,137.48,137.45,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741485263775,11.51117708,137.46,137.38,63.62251529]
["bitfinex-derivatives","SOLF0:USTF0",1741485263984,7.2768,137.45,137.41,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741485264187,11.51117708,137.46,137.42,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741485264483,0.04722418,137.44,137.42,7.33064678]
["bitfinex-derivatives","SOLF0:USTF0",1741485265788,0.04722418,137.44,137.42,0.05284678]
["bitfinex-derivatives","SOLF0:USTF0",1741485266886,0.04722418,137.44,137.42,7.33074678]
["bitfinex-derivatives","SOLF0:USTF0",1741485267085,0.04722418,137.44,137.42,0.05284678]
["bitfinex-derivatives","SOLF0:USTF0",1741485267885,0.04722418,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741485271084,39.99117708,137.5,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741485271988,39.97117708,137.5,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741485272188,0.05347553,137.49,137.47,0.05097667]
["bitfinex-derivatives","SOLF0:USTF0",1741485274693,18.78617708,137.48,137.47,0.05097667]
["bitfinex-derivatives","SOLF0:USTF0",1741485278392,18.78617708,137.48,137.47,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485279891,11.51117708,137.44,137.4,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741485280092,28.74,137.43,137.4,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741485280292,36.0178,137.43,137.4,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741485280599,28.74,137.43,137.4,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741485281089,28.79559942,137.43,137.4,2.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1741485282401,36.07329942,137.43,137.4,2.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1741485284204,28.79559942,137.43,137.4,2.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1741485284406,28.79559942,137.43,137.4,3.92378534]
["bitfinex-derivatives","SOLF0:USTF0",1741485285006,28.79559942,137.43,137.4,11.20268534]
["bitfinex-derivatives","SOLF0:USTF0",1741485285209,28.79559942,137.43,137.4,3.92378534]
["bitfinex-derivatives","SOLF0:USTF0",1741485285809,28.79559942,137.43,137.4,11.20258534]
["bitfinex-derivatives","SOLF0:USTF0",1741485286413,28.79559942,137.43,137.41,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741485289105,0.05559942,137.43,137.4,3.92378534]
["bitfinex-derivatives","SOLF0:USTF0",1741485289308,11.51117708,137.46,137.41,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485289810,11.51117708,137.46,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741485290012,11.51117708,137.46,137.41,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485290211,11.51117708,137.48,137.41,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485290510,0.05546299,137.45,137.43,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485290710,11.51117708,137.48,137.43,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485291411,11.51117708,137.48,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741485292006,11.55977553,137.48,137.46,7.32731395]
["bitfinex-derivatives","SOLF0:USTF0",1741485292216,0.04859845,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741485292603,39.97117708,137.52,137.47,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485292805,39.97117708,137.52,137.48,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741485293018,47.24447708,137.52,137.48,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741485293313,11.51117708,137.52,137.48,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741485293813,0.05539833,137.51,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741485294215,0.05539833,137.51,137.49,7.32142073]
["bitfinex-derivatives","SOLF0:USTF0",1741485294610,0.05539833,137.51,137.49,0.04692073]
["bitfinex-derivatives","SOLF0:USTF0",1741485298014,0.05539833,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741485298812,0.05539833,137.51,137.49,7.32122073]
["bitfinex-derivatives","SOLF0:USTF0",1741485299608,0.05539833,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741485299808,0.05539833,137.51,137.49,0.04692073]
["bitfinex-derivatives","SOLF0:USTF0",1741485300213,0.05539833,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741485300709,39.87117708,137.54,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741485301111,11.51117708,137.54,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741485301510,18.78217708,137.56,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741485301717,11.51117708,137.54,137.49,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485301911,11.51117708,137.54,137.53,0.050396]
["bitfinex-derivatives","SOLF0:USTF0",1741485302111,11.51117708,137.54,137.49,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485302312,7.2726,137.53,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485304218,11.51117708,137.54,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485304911,39.89888203,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485305114,0.04770495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485305313,7.31920495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485305715,0.04770495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485306515,7.2724,137.53,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485308220,11.51117708,137.54,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485309519,7.2724,137.53,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485316130,11.51117708,137.54,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485316330,28.14770495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485317232,28.14770495,137.55,137.52,7.32774847]
["bitfinex-derivatives","SOLF0:USTF0",1741485318128,28.14770495,137.55,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741485318329,35.41940495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485319536,35.41940495,137.55,137.52,7.32804847]
["bitfinex-derivatives","SOLF0:USTF0",1741485319734,0.04770495,137.55,137.52,7.32804847]
["bitfinex-derivatives","SOLF0:USTF0",1741485319937,0.04770495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485320128,11.51117708,137.54,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485321134,7.2724,137.53,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485322240,35.2724,137.53,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485328840,0.04770495,137.55,137.52,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1741485330344,30.0027126,137.59,137.53,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485330546,30.0027126,137.59,137.55,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485331046,11.51117708,137.58,137.54,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741485331544,0.04728584,137.57,137.55,0.05362862]
["bitfinex-derivatives","SOLF0:USTF0",1741485331740,0.04728584,137.57,137.55,11.5648057]
["bitfinex-derivatives","SOLF0:USTF0",1741485332638,0.04728584,137.57,137.55,0.05362862]
["bitfinex-derivatives","SOLF0:USTF0",1741485334437,11.51117708,137.6,137.55,11.5648057]
["bitfinex-derivatives","SOLF0:USTF0",1741485334844,7.2703,137.57,137.55,11.5648057]
["bitfinex-derivatives","SOLF0:USTF0",1741485335043,11.51117708,137.6,137.55,0.05362862]
["bitfinex-derivatives","SOLF0:USTF0",1741485335245,7.2703,137.57,137.55,0.05362862]
["bitfinex-derivatives","SOLF0:USTF0",1741485335446,7.32107706,137.57,137.55,0.05362862]
["bitfinex-derivatives","SOLF0:USTF0",1741485335750,65.1503126,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741485335945,30.0027126,137.63,137.58,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485336248,11.51117708,137.6,137.54,29.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741485336448,7.2712,137.56,137.54,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741485336946,0.05532735,137.56,137.54,2.02766181]
["bitfinex-derivatives","SOLF0:USTF0",1741485337248,0.05532735,137.56,137.54,0.05456181]
["bitfinex-derivatives","SOLF0:USTF0",1741485337451,7.2713,137.55,137.54,0.05456181]
["bitfinex-derivatives","SOLF0:USTF0",1741485338446,0.05532735,137.56,137.54,11.56573889]
["bitfinex-derivatives","SOLF0:USTF0",1741485338749,0.05532735,137.56,137.54,0.05456181]
["bitfinex-derivatives","SOLF0:USTF0",1741485339551,7.32612735,137.56,137.54,0.05456181]
["bitfinex-derivatives","SOLF0:USTF0",1741485339751,0.05532735,137.56,137.54,0.05456181]
["bitfinex-derivatives","SOLF0:USTF0",1741485340053,11.51117708,137.6,137.54,11.56573889]
["bitfinex-derivatives","SOLF0:USTF0",1741485340550,11.51117708,137.6,137.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741485340849,7.2683,137.61,137.57,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741485341348,0.0475982,137.6,137.58,7.31889692]
["bitfinex-derivatives","SOLF0:USTF0",1741485341553,0.0475982,137.6,137.58,0.04919692]
["bitfinex-derivatives","SOLF0:USTF0",1741485342149,0.0475982,137.6,137.58,11.560374]
["bitfinex-derivatives","SOLF0:USTF0",1741485342959,0.0475982,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741485343653,0.0475982,137.6,137.58,11.560374]
["bitfinex-derivatives","SOLF0:USTF0",1741485343855,0.0475982,137.6,137.58,18.829874]
["bitfinex-derivatives","SOLF0:USTF0",1741485345860,0.0475982,137.6,137.58,11.560374]
["bitfinex-derivatives","SOLF0:USTF0",1741485348055,0.0475982,137.6,137.58,18.830074]
["bitfinex-derivatives","SOLF0:USTF0",1741485348460,0.0475982,137.6,137.58,11.560374]
["bitfinex-derivatives","SOLF0:USTF0",1741485348651,0.0475982,137.6,137.58,18.829974]
["bitfinex-derivatives","SOLF0:USTF0",1741485350965,7.2692,137.59,137.58,0.04919692]
["bitfinex-derivatives","SOLF0:USTF0",1741485351559,18.82767528,137.6,137.58,0.04919692]
["bitfinex-derivatives","SOLF0:USTF0",1741485351754,0.0475982,137.6,137.58,0.04919692]
["bitfinex-derivatives","SOLF0:USTF0",1741485352165,7.2692,137.59,137.58,0.04919692]
["bitfinex-derivatives","SOLF0:USTF0",1741485354561,7.2692,137.59,137.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485356460,39.17877528,137.6,137.52,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741485356760,11.51117708,137.54,137.52,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741485357269,7.2724,137.53,137.52,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741485357969,7.2729,137.52,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485360768,18.78407708,137.52,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485364872,7.2729,137.52,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485365067,11.55860369,137.54,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485365268,7.2725,137.53,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485365667,7.2729,137.52,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485377871,0.04742661,137.54,137.51,0.04821929]
["bitfinex-derivatives","SOLF0:USTF0",1741485378078,11.51117708,137.58,137.52,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485378277,11.51117708,137.58,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741485378677,11.51117708,137.58,137.53,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741485379377,11.51117708,137.56,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485379578,38.85117708,137.56,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485379779,7.2714,137.55,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485382986,27.34,137.56,137.54,7.32192834]
["bitfinex-derivatives","SOLF0:USTF0",1741485383184,7.32281817,137.57,137.54,7.32192834]
["bitfinex-derivatives","SOLF0:USTF0",1741485383485,7.32281817,137.57,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485384788,7.2709,137.56,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485384982,0.05241817,137.57,137.54,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741485385179,11.51117708,137.62,137.56,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485385387,11.51117708,137.64,137.58,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485385588,11.51117708,137.64,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741485385986,109.83839273,137.65,137.55,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741485386287,109.83839273,137.65,137.6,11.51117708]
["bitfinex-derivatives","SOLF0:USTF0",1741485386482,109.83839273,137.65,137.61,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741485386681,109.83839273,137.65,137.61,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741485387287,109.83839273,137.65,137.61,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741485387588,109.83839273,137.65,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741485387790,27.26,137.67,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741485387986,117.10189273,137.7,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741485388182,144.32189273,137.7,137.63,36.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741485388384,109.83839273,137.7,137.65,0.04807806]
["bitfinex-derivatives","SOLF0:USTF0",1741485390388,109.83839273,137.7,137.65,18.00668873]
["bitfinex-derivatives","SOLF0:USTF0",1741485390691,109.83839273,137.7,137.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741485390989,109.83839273,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741485391582,109.83839273,137.7,137.67,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741485391783,30.0027126,137.7,137.67,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741485392084,34.4414,137.74,137.67,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741485392488,34.4414,137.74,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485392693,27.18,137.74,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485393688,7.2627,137.72,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485393889,27.18,137.74,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485394093,7.263,137.71,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485395487,7.2634,137.7,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485404106,7.2626,137.72,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485404407,27.18,137.74,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485405399,7.2634,137.7,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485405599,27.18,137.74,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485405600,17.95861067,137.75,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485405800,17.95861067,137.77,137.69,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1741485406000,27.08,137.76,137.67,19.91531067]
["bitfinex-derivatives","SOLF0:USTF0",1741485406300,27.08,137.76,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485407307,11.4833134,137.74,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485407494,7.2618,137.73,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485408297,18.7448134,137.74,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485408503,7.2615,137.74,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485409710,7.2618,137.73,137.72,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1741485424508,7.2651,137.67,137.59,258.49168055]
["bitfinex-derivatives","SOLF0:USTF0",1741485424713,30.0027126,137.79,137.59,258.49168055]
["bitfinex-derivatives","SOLF0:USTF0",1741485424714,38.5033134,137.7,137.64,253.0827134]
["bitfinex-derivatives","SOLF0:USTF0",1741485424914,27.02,137.7,137.68,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485425511,121.32170613,137.78,137.68,38.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485425717,117.09799273,137.78,137.74,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485425921,117.09799273,137.78,137.75,0.0462876]
["bitfinex-derivatives","SOLF0:USTF0",1741485426122,0.05211113,137.77,137.75,0.0462876]
["bitfinex-derivatives","SOLF0:USTF0",1741485427221,18.7436134,137.76,137.75,0.0462876]
["bitfinex-derivatives","SOLF0:USTF0",1741485433923,18.7436134,137.76,137.75,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485440124,11.4833134,137.73,137.67,38.3433134]
["bitfinex-derivatives","SOLF0:USTF0",1741485440731,7.2636,137.7,137.67,38.3433134]
["bitfinex-derivatives","SOLF0:USTF0",1741485441119,7.31487528,137.7,137.67,38.39739998]
["bitfinex-derivatives","SOLF0:USTF0",1741485441531,7.2642,137.69,137.67,38.39739998]
["bitfinex-derivatives","SOLF0:USTF0",1741485441828,0.05127528,137.7,137.67,38.39739998]
["bitfinex-derivatives","SOLF0:USTF0",1741485442331,11.4833134,137.76,137.69,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485442522,11.4833134,137.76,137.71,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485442724,7.2614,137.74,137.71,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485443329,7.31334744,137.74,137.71,11.52957324]
["bitfinex-derivatives","SOLF0:USTF0",1741485444430,7.2624,137.72,137.71,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1741485444631,0.05194744,137.74,137.71,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1741485445030,7.2621,137.73,137.71,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1741485445637,7.2624,137.72,137.71,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1741485454843,47.23356727,137.79,137.71,38.32957324]
["bitfinex-derivatives","SOLF0:USTF0",1741485455043,47.23356727,137.79,137.75,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485455249,54.49246727,137.79,137.75,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485455441,37.2616126,137.79,137.75,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485455637,30.0027126,137.79,137.75,13.3936134]
["bitfinex-derivatives","SOLF0:USTF0",1741485456043,30.0027126,137.79,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485456541,37.2618126,137.79,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485456748,30.0027126,137.79,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485457350,7.2596,137.78,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485458144,7.2597,137.77,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485460142,38.4233134,137.81,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485460346,11.4833134,137.81,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485460647,7.2593,137.78,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485460953,11.4833134,137.81,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485462445,7.259,137.79,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485462753,11.4833134,137.81,137.76,0.04718611]
["bitfinex-derivatives","SOLF0:USTF0",1741485463747,38.3433134,137.83,137.77,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485464051,38.3433134,137.83,137.78,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741485464253,38.3433134,137.83,137.79,0.04909396]
["bitfinex-derivatives","SOLF0:USTF0",1741485465556,7.2585,137.8,137.79,0.04909396]
["bitfinex-derivatives","SOLF0:USTF0",1741485465854,11.4833134,137.86,137.79,11.53240736]
["bitfinex-derivatives","SOLF0:USTF0",1741485466152,11.4833134,137.86,137.81,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485466447,7.2558,137.85,137.81,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485466652,7.2558,137.85,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485467050,18.7385134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485467352,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485469457,11.4833134,137.88,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485470756,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485471255,7.2556,137.85,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485471751,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485472457,38.2233134,137.88,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485472853,7.2559,137.85,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485473157,38.2233134,137.88,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485473955,7.2554,137.86,137.82,7.30634865]
["bitfinex-derivatives","SOLF0:USTF0",1741485474756,7.2546,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741485476358,7.2551,137.86,137.82,7.30594865]
["bitfinex-derivatives","SOLF0:USTF0",1741485477557,11.4833134,137.88,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485477864,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485479165,7.2566,137.83,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485479662,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485479863,7.2563,137.84,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485481764,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485481961,7.2566,137.83,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485483064,7.2563,137.84,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485483265,11.4833134,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485483658,7.2557,137.85,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485484765,7.2557,137.85,137.82,7.30634865]
["bitfinex-derivatives","SOLF0:USTF0",1741485484961,26.64,137.87,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485485165,7.2552,137.86,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485485763,7.2552,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741485486064,7.2555,137.85,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485487162,26.64,137.87,137.82,7.30604865]
["bitfinex-derivatives","SOLF0:USTF0",1741485487466,7.2552,137.86,137.82,7.30604865]
["bitfinex-derivatives","SOLF0:USTF0",1741485487667,26.64,137.87,137.82,7.30604865]
["bitfinex-derivatives","SOLF0:USTF0",1741485487866,7.2557,137.85,137.82,7.30604865]
["bitfinex-derivatives","SOLF0:USTF0",1741485488061,26.64,137.87,137.82,0.04924865]
["bitfinex-derivatives","SOLF0:USTF0",1741485488275,11.4833134,137.91,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485488467,7.2531,137.9,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485488670,7.2531,137.9,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485489063,18.7359134,137.91,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485490459,11.4833134,137.91,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485491064,7.2539,137.88,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485495767,7.2531,137.9,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485495968,11.4833134,137.91,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485498378,7.2539,137.88,137.87,0.05453632]
["bitfinex-derivatives","SOLF0:USTF0",1741485500674,7.2539,137.88,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485504982,33.76343013,137.89,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485505683,26.50983013,137.89,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485507079,0.04983013,137.89,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485507473,7.30323013,137.89,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485509082,7.2539,137.88,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485511185,7.30343013,137.89,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485512986,7.2539,137.88,137.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485522284,7.2578,137.81,137.79,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485523492,7.306241,137.81,137.79,11.5335538]
["bitfinex-derivatives","SOLF0:USTF0",1741485527198,0.048441,137.81,137.8,492.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741485527791,7.306041,137.81,137.8,492.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741485531102,0.048441,137.81,137.8,492.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741485539407,0.048441,137.81,137.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741485539911,26.42,137.84,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741485540109,7.2558,137.85,137.81,18.7407134]
["bitfinex-derivatives","SOLF0:USTF0",1741485540513,7.2561,137.84,137.81,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485540912,11.4833134,137.86,137.8,492.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741485541113,11.4833134,137.86,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485541813,7.2569,137.83,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485542815,11.4833134,137.86,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485543013,7.2563,137.84,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485549621,7.2566,137.83,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485550521,7.2571,137.82,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485551324,11.4833134,137.84,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485551522,7.2568,137.83,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485557225,7.2571,137.82,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485559029,26.42,137.85,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485559725,7.257,137.83,137.81,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741485563533,34.0329126,137.9,137.81,11.53119239]
["bitfinex-derivatives","SOLF0:USTF0",1741485563835,30.0027126,137.9,137.83,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485564026,56.4227126,137.9,137.84,0.05584214]
["bitfinex-derivatives","SOLF0:USTF0",1741485564324,7.2536,137.89,137.84,7.31134214]
["bitfinex-derivatives","SOLF0:USTF0",1741485565126,56.4227126,137.9,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485565329,30.0027126,137.9,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485567434,7.2536,137.89,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485568139,30.0027126,137.9,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485568434,168.95379077,137.91,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485568435,7.2541,137.88,137.85,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485569042,7.2545,137.87,137.84,11.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1741485569338,11.4833134,137.89,137.84,11.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1741485569533,11.4833134,137.89,137.84,0.05584214]
["bitfinex-derivatives","SOLF0:USTF0",1741485569733,7.2555,137.85,137.84,0.05584214]
["bitfinex-derivatives","SOLF0:USTF0",1741485571127,7.2551,137.86,137.84,0.05584214]
["bitfinex-derivatives","SOLF0:USTF0",1741485572038,26.42,137.88,137.84,0.05584214]
["bitfinex-derivatives","SOLF0:USTF0",1741485572638,26.42,137.88,137.84,11.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1741485572840,37.9033134,137.91,137.84,11.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1741485573038,37.9033134,137.91,137.84,18.79485554]
["bitfinex-derivatives","SOLF0:USTF0",1741485574038,7.2536,137.89,137.84,18.79485554]
["bitfinex-derivatives","SOLF0:USTF0",1741485574437,7.2536,137.89,137.84,11.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1741485574640,7.2536,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741485576141,7.2536,137.89,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741485576745,7.2531,137.9,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741485577132,7.2531,137.9,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485580347,37.9033134,137.91,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485580645,7.253,137.9,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485582145,37.9033134,137.91,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485582344,7.2535,137.89,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485585648,7.2539,137.88,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485596155,33.6539,137.88,137.87,0.04638728]
["bitfinex-derivatives","SOLF0:USTF0",1741485600859,33.6539,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485601253,37.7066,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485602461,7.2539,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485602662,26.4,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485603862,33.6539,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485612170,26.4,137.88,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485612367,0.0508777,137.89,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485612568,0.0508777,137.89,137.87,11.48340068]
["bitfinex-derivatives","SOLF0:USTF0",1741485612764,0.0508777,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741485613771,0.0508777,137.89,137.87,18.73770068]
["bitfinex-derivatives","SOLF0:USTF0",1741485613963,0.0508777,137.89,137.87,11.48340068]
["bitfinex-derivatives","SOLF0:USTF0",1741485614968,0.0508777,137.89,137.87,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485615674,0.0508777,137.89,137.87,11.48340068]
["bitfinex-derivatives","SOLF0:USTF0",1741485620978,11.4833134,137.95,137.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741485621277,11.4833134,137.95,137.91,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485621481,7.2518,137.93,137.91,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485622072,7.2518,137.93,137.91,11.5293991]
["bitfinex-derivatives","SOLF0:USTF0",1741485622278,7.2514,137.93,137.91,11.5293991]
["bitfinex-derivatives","SOLF0:USTF0",1741485623080,7.2505,137.95,137.91,11.5293991]
["bitfinex-derivatives","SOLF0:USTF0",1741485623275,11.4833134,137.97,137.91,11.5293991]
["bitfinex-derivatives","SOLF0:USTF0",1741485623487,11.4833134,137.97,137.91,37.9293991]
["bitfinex-derivatives","SOLF0:USTF0",1741485623780,7.2501,137.96,137.93,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485624181,7.2501,137.96,137.93,11.53084967]
["bitfinex-derivatives","SOLF0:USTF0",1741485624378,11.4833134,137.98,137.93,11.53084967]
["bitfinex-derivatives","SOLF0:USTF0",1741485625081,7.2501,137.96,137.93,11.53084967]
["bitfinex-derivatives","SOLF0:USTF0",1741485625777,7.2503,137.95,137.93,11.53084967]
["bitfinex-derivatives","SOLF0:USTF0",1741485627479,7.2508,137.94,137.93,11.53084967]
["bitfinex-derivatives","SOLF0:USTF0",1741485628983,7.2534,137.9,137.88,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485629173,11.4833134,137.94,137.88,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485629583,7.2533,137.9,137.88,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485630185,7.30733903,137.9,137.88,11.53470367]
["bitfinex-derivatives","SOLF0:USTF0",1741485631992,7.2534,137.89,137.88,11.53470367]
["bitfinex-derivatives","SOLF0:USTF0",1741485635083,7.2534,137.89,137.88,0.05139027]
["bitfinex-derivatives","SOLF0:USTF0",1741485635384,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485642902,33.70703903,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485643101,26.45403903,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485643297,37.93735243,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485643502,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485649210,33.6534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485653416,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485653616,0.05403903,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485654517,0.05403903,137.9,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485654911,7.2521,137.92,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485655417,7.2521,137.92,137.88,18.73730367]
["bitfinex-derivatives","SOLF0:USTF0",1741485655813,37.8833134,137.94,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485656013,0.04931611,137.91,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485656421,7.253,137.9,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485657020,7.2534,137.89,137.88,11.48340367]
["bitfinex-derivatives","SOLF0:USTF0",1741485657418,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485659914,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485660319,7.2529,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485660515,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485661307,7.2532,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485662118,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485662521,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485662714,7.2532,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485665016,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485665221,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485666321,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485668419,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485669823,11.4833134,137.9,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485671026,7.2534,137.89,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485678821,7.30181611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485679029,26.44931611,137.91,137.88,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485679331,0.04931611,137.91,137.88,18.73710367]
["bitfinex-derivatives","SOLF0:USTF0",1741485679531,0.04931611,137.91,137.89,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741485681227,30.0027126,137.94,137.9,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485681627,227.23455532,137.97,137.92,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485681827,26.8789126,137.97,137.92,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485682233,11.4833134,137.96,137.92,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485682433,11.4833134,137.96,137.93,0.04789869]
["bitfinex-derivatives","SOLF0:USTF0",1741485682839,7.2508,137.94,137.93,0.04789869]
["bitfinex-derivatives","SOLF0:USTF0",1741485686832,18.7341134,137.94,137.93,0.04789869]
["bitfinex-derivatives","SOLF0:USTF0",1741485687232,18.7341134,137.94,137.93,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485689736,15.1033134,137.94,137.84,13.3789134]
["bitfinex-derivatives","SOLF0:USTF0",1741485689938,7.2546,137.87,137.84,13.3789134]
["bitfinex-derivatives","SOLF0:USTF0",1741485690241,26.38,137.89,137.84,13.3789134]
["bitfinex-derivatives","SOLF0:USTF0",1741485690439,26.38,137.89,137.84,20.6348134]
["bitfinex-derivatives","SOLF0:USTF0",1741485690440,33.6336,137.89,137.84,20.6348134]
["bitfinex-derivatives","SOLF0:USTF0",1741485691032,0.0523897,137.88,137.85,0.04762554]
["bitfinex-derivatives","SOLF0:USTF0",1741485691638,0.0523897,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741485691840,37.8833134,137.92,137.86,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485692047,11.4833134,137.94,137.88,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485692338,11.4833134,137.94,137.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741485692740,7.2517,137.93,137.89,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741485692940,7.2517,137.93,137.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741485693140,7.2517,137.93,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485693834,11.4833134,137.94,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485694033,7.2519,137.92,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485694745,7.2524,137.91,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485698440,26.38,137.92,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485700139,7.2524,137.91,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485700841,7.252,137.92,137.9,0.05259795]
["bitfinex-derivatives","SOLF0:USTF0",1741485701042,79.83568013,137.98,137.9,41.53591135]
["bitfinex-derivatives","SOLF0:USTF0",1741485701244,97.0863975,137.99,137.95,11.4833134]
["bitfinex-derivatives","SOLF0:USTF0",1741485701440,97.0863975,137.99,137.95,18.7332134]
["bitfinex-derivatives","SOLF0:USTF0",1741485701641,97.0863975,137.99,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485702044,97.0863975,137.99,137.96,7.29580127]
["bitfinex-derivatives","SOLF0:USTF0",1741485702242,79.83568013,137.99,137.96,7.29580127]
["bitfinex-derivatives","SOLF0:USTF0",1741485702444,79.83568013,137.99,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485703648,79.83568013,137.99,137.96,7.29580127]
["bitfinex-derivatives","SOLF0:USTF0",1741485704445,79.83568013,137.99,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485705145,26.38,138.01,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485705344,7.2477,138.0,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485705544,26.38,138.01,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485706147,33.6271,138.01,137.96,7.29540127]
["bitfinex-derivatives","SOLF0:USTF0",1741485706347,26.38,138.02,137.96,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1741485706538,51.49891404,138.03,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741485706735,44.25251404,138.03,137.95,17.87251404]
["bitfinex-derivatives","SOLF0:USTF0",1741485706946,44.25251404,138.03,137.99,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1741485707143,7.2467,138.02,137.99,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1741485707745,44.25251404,138.03,137.99,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1741485707946,33.6262,138.03,137.99,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1741485708144,97.70819417,138.05,137.99,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1741485708344,79.83568013,138.05,137.99,7.29768053]
["bitfinex-derivatives","SOLF0:USTF0",1741485708942,7.246,138.04,137.99,7.29768053]
["bitfinex-derivatives","SOLF0:USTF0",1741485709146,79.83568013,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741485709345,87.08108013,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741485709951,79.83568013,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741485710153,26.38,138.06,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741485710651,7.2456,138.04,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485711051,26.38,138.06,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485711454,26.38,138.07,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485711753,7.2453,138.05,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485712455,26.38,138.07,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485713659,7.2459,138.04,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485716162,26.38,138.07,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485716363,7.2452,138.05,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485718466,7.2456,138.04,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485720059,7.2452,138.05,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485720364,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485720761,7.2461,138.03,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485723261,7.2457,138.04,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485723968,7.2461,138.03,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485725869,26.36,138.07,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485726567,33.6043,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741485726769,7.2443,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741485727063,7.2446,138.06,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741485727270,7.2446,138.06,138.03,18.67165486]
["bitfinex-derivatives","SOLF0:USTF0",1741485727567,37.78585486,138.08,138.03,11.42585486]
["bitfinex-derivatives","SOLF0:USTF0",1741485728165,7.2449,138.06,138.03,11.42585486]
["bitfinex-derivatives","SOLF0:USTF0",1741485728561,37.78585486,138.08,138.03,11.42585486]
["bitfinex-derivatives","SOLF0:USTF0",1741485729167,37.78585486,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485729367,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485729568,7.2454,138.05,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485729871,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485730472,7.2449,138.06,138.02,7.29353249]
["bitfinex-derivatives","SOLF0:USTF0",1741485730971,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485731171,7.2454,138.05,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485732466,7.2454,138.05,138.02,7.29343249]
["bitfinex-derivatives","SOLF0:USTF0",1741485734570,7.2459,138.04,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485734969,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485735172,7.2441,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741485735372,26.36,138.08,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485735573,7.2448,138.06,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741485736569,26.36,138.09,138.02,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1741485736773,26.36,138.1,138.03,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485737176,26.36,138.1,138.05,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1741485738673,47.84918268,138.13,138.05,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1741485738971,7.2425,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741485739370,7.2425,138.1,138.07,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1741485739570,26.36,138.11,138.07,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1741485740067,44.21651669,138.11,138.07,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1741485740571,17.85651669,138.09,138.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741485740772,26.36,138.08,138.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741485741768,7.29926111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485741968,0.05436111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485742470,7.245,138.05,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485745369,0.05436111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485745576,0.05436111,138.06,138.05,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485745771,0.05436111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485746674,7.29906111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485748075,7.245,138.05,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485748276,0.05436111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485748679,7.29926111,138.06,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485748977,26.36,138.05,138.04,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1741485749171,7.2471,138.01,137.98,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741485749376,7.2471,138.01,137.97,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485749683,44.21651669,138.05,137.97,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485749873,44.21651669,138.05,137.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741485750378,0.04924888,138.02,137.99,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1741485750572,7.2476,138.0,137.99,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1741485750778,17.85651669,138.01,137.93,256.89651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485751072,17.85651669,138.01,137.91,119.64770162]
["bitfinex-derivatives","SOLF0:USTF0",1741485751073,7.2487,137.98,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741485751279,33.6087,137.98,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741485751981,0.0554031,137.96,137.94,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1741485754682,7.3055031,137.96,137.94,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1741485754876,0.0554031,137.96,137.94,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1741485755470,26.36,137.95,137.89,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485755674,26.36,137.95,137.87,285.31351669]
["bitfinex-derivatives","SOLF0:USTF0",1741485756778,0.05122604,137.92,137.9,0.04807914]
["bitfinex-derivatives","SOLF0:USTF0",1741485757982,7.30322604,137.92,137.9,0.04807914]
["bitfinex-derivatives","SOLF0:USTF0",1741485758780,7.2524,137.91,137.9,0.04807914]
["bitfinex-derivatives","SOLF0:USTF0",1741485760887,7.2535,137.89,137.85,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485761087,7.2535,137.89,137.83,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485761484,7.2535,137.89,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741485761784,7.2535,137.89,137.79,28.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741485761785,26.36,137.89,137.81,19.78321669]
["bitfinex-derivatives","SOLF0:USTF0",1741485762185,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485763082,7.30311277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485763286,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485763484,26.42791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485767287,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485767992,0.04791277,137.86,137.84,7.30226441]
["bitfinex-derivatives","SOLF0:USTF0",1741485768289,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485769491,0.04791277,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741485773497,0.04791277,137.86,137.84,7.30236441]
["bitfinex-derivatives","SOLF0:USTF0",1741485774695,7.2555,137.85,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485776188,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485776189,7.30311277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485779396,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485780902,7.2555,137.85,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485782102,7.30311277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485783004,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485783404,0.04791277,137.86,137.85,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485783699,0.04791277,137.86,137.85,25.11201669]
["bitfinex-derivatives","SOLF0:USTF0",1741485784900,0.04791277,137.86,137.85,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485785105,0.04791277,137.86,137.84,4.13266441]
["bitfinex-derivatives","SOLF0:USTF0",1741485785405,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485786906,0.04791277,137.86,137.84,7.30236441]
["bitfinex-derivatives","SOLF0:USTF0",1741485787205,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485787404,0.04791277,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741485789106,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485789399,0.04791277,137.86,137.84,7.30226441]
["bitfinex-derivatives","SOLF0:USTF0",1741485789605,0.04791277,137.86,137.84,0.04636441]
["bitfinex-derivatives","SOLF0:USTF0",1741485792905,0.04791277,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741485793608,26.38,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741485794504,3.8419,137.93,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741485794707,0.04721779,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741485794909,7.2519,137.92,137.89,0.05527834]
["bitfinex-derivatives","SOLF0:USTF0",1741485795209,0.04898473,137.9,137.89,0.05527834]
["bitfinex-derivatives","SOLF0:USTF0",1741485798802,0.04898473,137.9,137.89,25.16519503]
["bitfinex-derivatives","SOLF0:USTF0",1741485799213,7.2506,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741485800314,0.04915624,137.94,137.92,7.30764487]
["bitfinex-derivatives","SOLF0:USTF0",1741485801107,0.04915624,137.94,137.92,0.05584487]
["bitfinex-derivatives","SOLF0:USTF0",1741485801312,29.99266599,137.97,137.93,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485801508,29.99266599,138.0,137.95,17.85651669]
["bitfinex-derivatives","SOLF0:USTF0",1741485801807,37.24036599,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741485802412,0.05258436,137.99,137.97,0.04814049]
["bitfinex-derivatives","SOLF0:USTF0",1741485804114,7.30098436,137.99,137.97,0.04814049]
["bitfinex-derivatives","SOLF0:USTF0",1741485804918,7.2487,137.98,137.97,0.04814049]
["bitfinex-derivatives","SOLF0:USTF0",1741485811017,7.2487,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485814920,7.30078436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485820222,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485821529,7.30118436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485822727,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485823125,0.05258436,137.99,137.97,7.24914049]
["bitfinex-derivatives","SOLF0:USTF0",1741485829134,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485830533,7.30078436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485831233,7.30078436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485831430,0.05258436,137.99,137.97,18.68517999]
["bitfinex-derivatives","SOLF0:USTF0",1741485832127,0.05258436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485833434,0.05258436,137.99,137.97,18.68527999]
["bitfinex-derivatives","SOLF0:USTF0",1741485846744,0.05258436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485846949,0.05258436,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741485847945,0.05258436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485848146,0.05258436,137.99,137.97,18.68487999]
["bitfinex-derivatives","SOLF0:USTF0",1741485848846,0.05258436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485849054,0.05258436,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741485849944,0.05258436,137.99,137.97,18.68487999]
["bitfinex-derivatives","SOLF0:USTF0",1741485850150,0.05258436,137.99,137.97,11.43607999]
["bitfinex-derivatives","SOLF0:USTF0",1741485850453,0.05258436,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741485850945,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485851846,0.05258436,137.99,137.98,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485852047,0.05258436,137.99,137.98,18.6847395]
["bitfinex-derivatives","SOLF0:USTF0",1741485858352,0.05258436,137.99,137.98,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485859157,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485859653,11.4360395,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485860355,7.2487,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485861157,33.64098436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485861359,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485864065,7.2487,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485864961,7.30098436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485865464,0.05258436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485868068,7.30098436,137.99,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485870270,7.2487,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485871969,18.6847395,137.98,137.97,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485873074,7.2523,137.92,137.89,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485873573,11.4360395,137.94,137.89,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485874267,0.05265394,137.93,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485874867,7.2522,137.92,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485877369,0.05265394,137.93,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485877575,7.2524,137.91,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485879872,7.2521,137.92,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485880478,7.30405394,137.93,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485881682,7.252,137.92,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485885683,7.2524,137.91,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485887884,7.2521,137.92,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485888585,0.05265394,137.93,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485888785,7.30415394,137.93,137.9,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1741485888986,5.9212,138.01,137.91,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485889191,134.24772741,138.02,137.99,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485889390,109.82834612,138.02,137.99,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485889588,109.82834612,138.02,137.99,18.6836395]
["bitfinex-derivatives","SOLF0:USTF0",1741485890186,0.04645146,138.02,137.99,11.49035474]
["bitfinex-derivatives","SOLF0:USTF0",1741485891684,0.04645146,138.02,138.01,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485897595,7.2441,138.07,138.01,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485897992,7.2441,138.07,138.01,18.6831395]
["bitfinex-derivatives","SOLF0:USTF0",1741485898795,0.05260568,138.05,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485900693,7.29800568,138.05,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485900890,0.05260568,138.05,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485902800,7.2455,138.04,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485904195,0.05260568,138.05,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485905501,7.2455,138.04,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485906895,45.0215395,138.04,138.03,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1741485907101,7.2477,138.0,137.98,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485907300,37.7760395,138.04,137.98,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485908300,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485908503,7.2473,138.01,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485908801,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485909001,7.29648998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485909803,7.2471,138.01,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485911404,7.29648998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485916205,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485916606,0.04968998,138.02,138.0,18.73710264]
["bitfinex-derivatives","SOLF0:USTF0",1741485916907,0.04968998,138.02,138.0,11.48980264]
["bitfinex-derivatives","SOLF0:USTF0",1741485918209,0.04968998,138.02,138.0,13.42180264]
["bitfinex-derivatives","SOLF0:USTF0",1741485918508,0.04968998,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741485918901,0.04968998,138.02,138.0,13.42180264]
["bitfinex-derivatives","SOLF0:USTF0",1741485920212,0.04968998,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741485920714,0.04968998,138.02,138.0,11.48980264]
["bitfinex-derivatives","SOLF0:USTF0",1741485921308,0.04968998,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741485922417,0.04968998,138.02,138.0,18.73730264]
["bitfinex-derivatives","SOLF0:USTF0",1741485923914,0.04968998,138.02,138.0,11.48980264]
["bitfinex-derivatives","SOLF0:USTF0",1741485924516,0.04968998,138.02,138.0,13.46010264]
["bitfinex-derivatives","SOLF0:USTF0",1741485925314,0.04968998,138.02,138.0,20.70740264]
["bitfinex-derivatives","SOLF0:USTF0",1741485926119,7.2471,138.01,138.0,11.48980264]
["bitfinex-derivatives","SOLF0:USTF0",1741485926415,0.04968998,138.02,138.0,11.48980264]
["bitfinex-derivatives","SOLF0:USTF0",1741485930416,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485931322,7.29648998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485932816,7.2471,138.01,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485933624,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485934324,0.04968998,138.02,138.0,7.30116314]
["bitfinex-derivatives","SOLF0:USTF0",1741485934822,0.04968998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485935423,7.29638998,138.02,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485936218,7.2471,138.01,138.0,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1741485942522,26.32,138.01,137.95,250.4960395]
["bitfinex-derivatives","SOLF0:USTF0",1741485942719,7.2492,137.97,137.95,250.4960395]
["bitfinex-derivatives","SOLF0:USTF0",1741485942924,7.2492,137.97,137.95,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485943525,11.4360395,138.0,137.95,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485943728,0.05030031,137.97,137.95,11.48832148]
["bitfinex-derivatives","SOLF0:USTF0",1741485944329,33.5672,138.01,138.0,492.69149969]
["bitfinex-derivatives","SOLF0:USTF0",1741485944629,1.9188,138.03,138.0,492.69149969]
["bitfinex-derivatives","SOLF0:USTF0",1741485944825,7.2469,138.02,138.0,492.69149969]
["bitfinex-derivatives","SOLF0:USTF0",1741485945530,7.30268326,138.02,138.0,492.7380821]
["bitfinex-derivatives","SOLF0:USTF0",1741485948229,7.2471,138.01,138.0,492.7380821]
["bitfinex-derivatives","SOLF0:USTF0",1741485948630,0.05578326,138.02,138.0,504.1741216]
["bitfinex-derivatives","SOLF0:USTF0",1741485950133,7.30238326,138.02,138.0,504.1741216]
["bitfinex-derivatives","SOLF0:USTF0",1741485950631,7.2471,138.01,138.0,492.7380821]
["bitfinex-derivatives","SOLF0:USTF0",1741485953439,7.2471,138.01,138.0,481.7645821]
["bitfinex-derivatives","SOLF0:USTF0",1741485953735,7.2471,138.01,138.0,470.8463821]
["bitfinex-derivatives","SOLF0:USTF0",1741485953931,7.2471,138.01,138.0,446.0933821]
["bitfinex-derivatives","SOLF0:USTF0",1741485954137,7.2471,138.01,138.0,407.3816821]
["bitfinex-derivatives","SOLF0:USTF0",1741485954438,10.8671,138.01,138.0,343.5257821]
["bitfinex-derivatives","SOLF0:USTF0",1741485954633,10.8671,138.01,138.0,122.48772359]
["bitfinex-derivatives","SOLF0:USTF0",1741485955230,10.8671,138.01,138.0,66.26502359]
["bitfinex-derivatives","SOLF0:USTF0",1741485955431,10.8671,138.01,138.0,49.38482359]
["bitfinex-derivatives","SOLF0:USTF0",1741485956131,10.8671,138.01,138.0,38.31742359]
["bitfinex-derivatives","SOLF0:USTF0",1741485956325,10.8671,138.01,138.0,4.46712359]
["bitfinex-derivatives","SOLF0:USTF0",1741485956633,10.8671,138.01,138.0,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485957237,3.62,138.01,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741485957532,11.4360395,137.97,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741485957738,37.7560395,137.97,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741485958330,37.7560395,137.97,137.92,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485958331,37.7560395,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741485958538,0.05173161,137.96,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741485960337,0.05173161,137.96,137.94,11.48389295]
["bitfinex-derivatives","SOLF0:USTF0",1741485960541,0.05173161,137.96,137.94,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1741485961038,7.30163161,137.96,137.94,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1741485961540,0.05173161,137.96,137.94,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1741485961930,0.05173161,137.96,137.94,11.48389295]
["bitfinex-derivatives","SOLF0:USTF0",1741485962737,0.05173161,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741485963241,26.32,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741485963540,26.32,138.0,137.95,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741485963735,26.32,138.0,137.94,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485963736,11.4360395,137.99,137.94,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485963938,7.2492,137.97,137.94,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485964340,7.29753276,137.97,137.94,11.48308228]
["bitfinex-derivatives","SOLF0:USTF0",1741485965336,0.04833276,137.97,137.94,11.48308228]
["bitfinex-derivatives","SOLF0:USTF0",1741485965536,37.80437226,137.97,137.94,0.04704278]
["bitfinex-derivatives","SOLF0:USTF0",1741485966042,7.2503,137.95,137.94,0.04704278]
["bitfinex-derivatives","SOLF0:USTF0",1741485966235,18.6863395,137.95,137.94,0.04704278]
["bitfinex-derivatives","SOLF0:USTF0",1741485968239,18.6863395,137.95,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485973148,11.4360395,137.95,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485973845,45.05377226,137.97,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485974042,11.48437226,137.97,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485974351,26.32,137.96,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485975047,11.48437226,137.97,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485975247,26.32,137.96,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485975849,26.32,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741485976244,26.32,137.96,137.94,7.25064278]
["bitfinex-derivatives","SOLF0:USTF0",1741485977448,26.32,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741485978745,11.48437226,137.97,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741485978939,37.80437226,137.97,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741485980248,37.80437226,137.97,137.94,7.25064278]
["bitfinex-derivatives","SOLF0:USTF0",1741485980450,37.80437226,137.97,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485982049,11.4360395,137.95,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485983547,37.80437226,137.97,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485984050,11.4360395,137.95,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485984750,18.6863395,137.95,137.94,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741485992650,18.6863395,137.95,137.81,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1741485992651,7.2525,137.91,137.85,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485992847,45.0085395,137.91,137.85,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741485993048,37.7560395,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741485993749,0.05139881,137.9,137.88,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1741485994357,11.4360395,137.89,137.88,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1741485994560,18.6894395,137.89,137.88,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1741485998758,11.4360395,137.89,137.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741485998959,11.4360395,137.85,137.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741485999156,37.7560395,137.85,137.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741486000059,37.80707711,137.85,137.83,3.96373298]
["bitfinex-derivatives","SOLF0:USTF0",1741486001959,37.80707711,137.85,137.83,0.05453298]
["bitfinex-derivatives","SOLF0:USTF0",1741486002158,45.06287711,137.85,137.83,0.05453298]
["bitfinex-derivatives","SOLF0:USTF0",1741486002354,37.80707711,137.85,137.83,0.05453298]
["bitfinex-derivatives","SOLF0:USTF0",1741486002561,7.256,137.84,137.83,0.05453298]
["bitfinex-derivatives","SOLF0:USTF0",1741486003758,7.256,137.84,137.83,3.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741486003965,7.2579,137.81,137.76,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741486004159,37.7560395,137.8,137.76,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741486004558,11.4360395,137.78,137.75,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741486004758,26.32,137.77,137.71,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486004961,11.4360395,137.76,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741486005167,0.04598062,137.75,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486005663,26.32,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486006062,26.32,137.74,137.73,7.3158995]
["bitfinex-derivatives","SOLF0:USTF0",1741486006458,26.32,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486009061,37.7560395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486014678,45.0173395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486017178,18.6973395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486017380,45.0373395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486018780,37.7760395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486019979,0.04598062,137.75,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486020379,0.04598062,137.75,137.73,7.3156995]
["bitfinex-derivatives","SOLF0:USTF0",1741486021184,11.4360395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486023587,11.4360395,137.74,137.73,7.3158995]
["bitfinex-derivatives","SOLF0:USTF0",1741486023789,11.4360395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486024985,18.6973395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486025380,11.4360395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486026078,18.6973395,137.74,137.73,0.0540995]
["bitfinex-derivatives","SOLF0:USTF0",1741486027682,7.2633,137.71,137.67,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741486027890,11.4360395,137.7,137.67,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741486028590,18.6995395,137.7,137.67,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741486028893,18.75035756,137.7,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486029895,11.48685756,137.7,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486030699,18.75025756,137.7,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486031191,11.48685756,137.7,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486031891,11.4360395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486032287,37.8160395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486032591,45.0805395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486032992,37.8160395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486034097,45.0805395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486035794,37.8160395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486041101,45.0805395,137.68,137.67,4.09819702]
["bitfinex-derivatives","SOLF0:USTF0",1741486041301,37.8160395,137.68,137.67,0.05449702]
["bitfinex-derivatives","SOLF0:USTF0",1741486041697,37.8160395,137.68,137.58,37.7960395]
["bitfinex-derivatives","SOLF0:USTF0",1741486041897,11.4360395,137.63,137.58,17.3693395]
["bitfinex-derivatives","SOLF0:USTF0",1741486042895,0.04686286,137.62,137.59,0.05112807]
["bitfinex-derivatives","SOLF0:USTF0",1741486043896,0.04686286,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741486044496,0.04686286,137.62,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741486046498,0.04686286,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741486046799,26.4,137.64,137.59,0.05112807]
["bitfinex-derivatives","SOLF0:USTF0",1741486047000,26.4,137.64,137.6,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486047803,0.04740801,137.63,137.6,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486048005,0.04740801,137.63,137.59,0.05112807]
["bitfinex-derivatives","SOLF0:USTF0",1741486048507,0.04740801,137.63,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741486050206,0.04740801,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741486052903,256.82730392,137.71,137.62,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486052904,11.4360395,137.67,137.62,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486053106,37.7960395,137.67,137.62,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486053402,37.7960395,137.67,137.63,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741486054107,0.04674296,137.66,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486054302,7.31234296,137.66,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486054502,0.04674296,137.66,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486054706,11.4360395,137.65,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486055808,0.04674296,137.66,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486056014,11.4360395,137.69,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486056311,26.38,137.68,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486056514,11.4360395,137.67,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486057308,11.48291426,137.67,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486060312,11.4360395,137.65,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486060511,45.1221395,137.65,137.64,0.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1741486061213,45.1221395,137.65,137.64,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741486063512,37.8560395,137.65,137.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741486063714,11.4360395,137.6,137.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741486063908,38.1760395,137.6,137.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741486064616,26.79530226,137.6,137.58,3.93941334]
["bitfinex-derivatives","SOLF0:USTF0",1741486067921,26.79530226,137.6,137.58,11.20911334]
["bitfinex-derivatives","SOLF0:USTF0",1741486069117,0.05530226,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741486069320,26.72,137.64,137.58,15.37545284]
["bitfinex-derivatives","SOLF0:USTF0",1741486069515,11.4360395,137.63,137.58,15.37545284]
["bitfinex-derivatives","SOLF0:USTF0",1741486070223,18.7033395,137.63,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741486070424,0.04634529,137.62,137.58,15.37545284]
["bitfinex-derivatives","SOLF0:USTF0",1741486070624,0.04634529,137.62,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741486070823,0.04634529,137.62,137.58,15.37545284]
["bitfinex-derivatives","SOLF0:USTF0",1741486071320,0.04634529,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741486074926,11.4360395,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741486075125,26.72,137.64,137.58,15.3207395]
["bitfinex-derivatives","SOLF0:USTF0",1741486075629,26.72,137.64,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741486076022,26.77203932,137.64,137.62,0.05551855]
["bitfinex-derivatives","SOLF0:USTF0",1741486076223,11.4360395,137.63,137.62,0.05551855]
["bitfinex-derivatives","SOLF0:USTF0",1741486083033,26.77203932,137.64,137.62,7.32311855]
["bitfinex-derivatives","SOLF0:USTF0",1741486083228,193.89421293,137.7,137.62,0.05551855]
["bitfinex-derivatives","SOLF0:USTF0",1741486083433,7.2649,137.68,137.64,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741486083637,18.7009395,137.68,137.64,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741486084330,0.05427827,137.67,137.65,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1741486085437,45.2615395,137.66,137.65,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1741486085637,37.9960395,137.66,137.65,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1741486088436,26.56,137.66,137.65,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1741486088739,0.05427827,137.67,137.65,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1741486089140,0.05427827,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741486090040,38.1960395,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741486091036,11.4360395,137.72,137.66,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486091242,0.04948945,137.7,137.68,0.04951652]
["bitfinex-derivatives","SOLF0:USTF0",1741486091448,38.1760395,137.73,137.68,0.04951652]
["bitfinex-derivatives","SOLF0:USTF0",1741486091650,0.05348875,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486093947,11.4360395,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741486094151,11.4360395,137.75,137.7,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486094550,18.6972395,137.75,137.7,18.6989395]
["bitfinex-derivatives","SOLF0:USTF0",1741486095049,11.4360395,137.75,137.71,7.31268798]
["bitfinex-derivatives","SOLF0:USTF0",1741486095349,11.4360395,137.75,137.71,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1741486095660,11.4360395,137.75,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741486097056,11.4360395,137.75,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741486097462,11.4360395,137.75,137.71,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1741486097658,11.4360395,137.77,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741486097860,11.4360395,137.77,137.69,28.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741486097861,11.4360395,137.77,137.72,13.4884395]
["bitfinex-derivatives","SOLF0:USTF0",1741486098059,11.4360395,137.77,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741486098260,11.4360395,137.77,137.74,0.05215136]
["bitfinex-derivatives","SOLF0:USTF0",1741486098661,11.4360395,137.79,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741486099050,11.4360395,137.79,137.77,7.31241562]
["bitfinex-derivatives","SOLF0:USTF0",1741486099656,11.4360395,137.79,137.77,0.05281562]
["bitfinex-derivatives","SOLF0:USTF0",1741486099859,26.68,137.78,137.77,0.05281562]
["bitfinex-derivatives","SOLF0:USTF0",1741486100760,26.68,137.78,137.65,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741486100761,26.68,137.78,137.7,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486100954,11.4360395,137.75,137.7,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486101149,7.2619,137.73,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741486101354,11.4360395,137.73,137.67,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486101759,38.1360395,137.75,137.69,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486101956,0.0489886,137.71,137.7,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741486102153,38.1360395,137.75,137.7,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741486102364,0.04925873,137.72,137.7,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741486102658,0.04925873,137.72,137.7,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741486103657,0.04925873,137.72,137.7,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1741486103852,0.04925873,137.72,137.7,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741486104463,38.1360395,137.75,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741486104966,11.4360395,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741486105259,38.2760395,137.79,137.73,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486105664,0.02183788,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486106060,0.02183788,137.77,137.75,7.3103093]
["bitfinex-derivatives","SOLF0:USTF0",1741486106261,0.02183788,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486106662,0.02183788,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741486107162,0.02183788,137.77,137.75,7.3104093]
["bitfinex-derivatives","SOLF0:USTF0",1741486107761,11.45787738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486107961,18.71767738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486108555,7.2603,137.76,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486108969,34.1203,137.76,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486109167,26.86,137.76,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486110763,26.86,137.76,137.75,7.3106093]
["bitfinex-derivatives","SOLF0:USTF0",1741486111169,0.02183788,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486111370,0.02183788,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741486111872,0.02183788,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486112071,11.45787738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486112576,18.71777738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486112868,11.45787738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486113167,11.45787738,137.77,137.75,7.3104093]
["bitfinex-derivatives","SOLF0:USTF0",1741486113367,11.45787738,137.77,137.75,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1741486113563,0.02183788,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741486114272,7.2562,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741486114575,38.2760395,137.83,137.77,11.4360395]
["bitfinex-derivatives","SOLF0:USTF0",1741486114973,38.2760395,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741486115573,38.2760395,137.83,137.8,7.31014378]
["bitfinex-derivatives","SOLF0:USTF0",1741486115767,38.2760395,137.83,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486116874,45.5327395,137.83,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486117173,11.4360395,137.83,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486117475,26.8,137.85,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486117768,34.0559,137.85,137.8,7.31034378]
["bitfinex-derivatives","SOLF0:USTF0",1741486118570,7.2559,137.85,137.8,7.31034378]
["bitfinex-derivatives","SOLF0:USTF0",1741486118778,34.0359,137.85,137.8,7.31034378]
["bitfinex-derivatives","SOLF0:USTF0",1741486119869,26.78,137.85,137.8,7.31034378]
["bitfinex-derivatives","SOLF0:USTF0",1741486120175,26.78,137.85,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486120682,7.2576,137.81,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486121269,26.74,137.82,137.8,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1741486122880,44.65554712,137.82,137.68,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741486123082,7.2594,137.78,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741486123387,26.7,137.77,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741486123873,26.7,137.77,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741486124078,0.05224378,137.76,137.73,7.31339521]
["bitfinex-derivatives","SOLF0:USTF0",1741486124775,0.05224378,137.76,137.73,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1741486124981,26.68,137.8,137.74,17.91554712]
["bitfinex-derivatives","SOLF0:USTF0",1741486125279,26.68,137.8,137.75,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741486125482,26.68,137.8,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741486126077,26.68,137.8,137.77,0.04589207]
["bitfinex-derivatives","SOLF0:USTF0",1741486126577,26.68,137.8,137.77,7.30559207]
["bitfinex-derivatives","SOLF0:USTF0",1741486127180,17.91554712,137.79,137.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741486127377,17.91554712,137.77,137.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741486127687,26.62,137.76,137.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741486127983,7.2614,137.74,137.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741486128381,0.04589207,137.73,137.71,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741486128777,7.2624,137.72,137.71,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741486129084,0.04589207,137.73,137.71,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741486131384,0.04589207,137.73,137.71,7.31461508]
["bitfinex-derivatives","SOLF0:USTF0",1741486134288,0.04589207,137.73,137.71,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741486134587,0.04589207,137.73,137.72,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741486135181,17.91554712,137.79,137.72,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741486135491,56.51266599,137.82,137.74,17.91554712]
["bitfinex-derivatives","SOLF0:USTF0",1741486135691,56.51266599,137.82,137.75,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741486136191,63.76996599,137.82,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741486136384,63.76996599,137.82,137.77,7.31326074]
["bitfinex-derivatives","SOLF0:USTF0",1741486136580,56.51266599,137.82,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486136989,26.52,137.82,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486137395,26.52,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486138292,7.2576,137.81,137.77,7.31316074]
["bitfinex-derivatives","SOLF0:USTF0",1741486138794,26.52,137.82,137.77,7.31316074]
["bitfinex-derivatives","SOLF0:USTF0",1741486139182,33.7774,137.82,137.77,7.31316074]
["bitfinex-derivatives","SOLF0:USTF0",1741486140589,7.2585,137.8,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486140790,26.46,137.79,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486141194,26.46,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486141389,26.46,137.79,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486142497,26.46,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486144898,33.6771,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486145296,7.2576,137.81,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486145495,7.2576,137.81,137.77,7.31316074]
["bitfinex-derivatives","SOLF0:USTF0",1741486145696,7.2576,137.81,137.77,0.05356074]
["bitfinex-derivatives","SOLF0:USTF0",1741486145998,33.6773,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486147196,37.89055735,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486148002,37.89055735,137.82,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741486149606,26.36,137.83,137.78,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486150396,26.36,137.83,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741486150599,26.36,137.83,137.78,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486150802,26.36,137.83,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486151405,18.72665735,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486151604,45.08665735,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486152106,37.83055735,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486153201,11.47055735,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486153395,11.47055735,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741486155412,11.47055735,137.84,137.8,11.52193974]
["bitfinex-derivatives","SOLF0:USTF0",1741486155604,11.47055735,137.84,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486156204,11.47055735,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486157310,11.47055735,137.84,137.8,7.30928239]
["bitfinex-derivatives","SOLF0:USTF0",1741486157808,18.72665735,137.84,137.8,7.30928239]
["bitfinex-derivatives","SOLF0:USTF0",1741486158704,18.72665735,137.84,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486158910,11.47055735,137.82,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486159108,37.83055735,137.82,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486160111,45.08765735,137.82,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486163414,7.2576,137.81,137.8,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1741486166313,7.2592,137.78,137.75,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741486167516,7.30935449,137.78,137.75,2.12983841]
["bitfinex-derivatives","SOLF0:USTF0",1741486168116,11.52071184,137.78,137.75,0.04943841]
["bitfinex-derivatives","SOLF0:USTF0",1741486169417,7.2603,137.76,137.75,0.04943841]
["bitfinex-derivatives","SOLF0:USTF0",1741486169614,18.73085735,137.76,137.75,0.04943841]
["bitfinex-derivatives","SOLF0:USTF0",1741486171115,45.09085735,137.76,137.75,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741486172419,45.09085735,137.76,137.67,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486172420,37.83055735,137.76,137.67,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486172614,7.2632,137.71,137.67,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486173222,37.83055735,137.72,137.67,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486173422,45.09305735,137.72,137.67,18.73555735]
["bitfinex-derivatives","SOLF0:USTF0",1741486173620,0.05131347,137.71,137.68,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1741486175420,7.31451347,137.71,137.68,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1741486175723,11.47055735,137.7,137.68,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1741486181425,26.36,137.69,137.68,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1741486182129,33.6239,137.69,137.68,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1741486182630,26.36,137.69,137.62,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741486182929,11.47055735,137.66,137.62,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741486183127,37.87055735,137.66,137.62,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741486183326,37.87055735,137.66,137.62,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741486183829,0.05106532,137.65,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486185723,7.31716532,137.65,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486185928,11.47055735,137.64,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486186525,0.05106532,137.65,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486189833,0.05106532,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741486190935,0.05106532,137.65,137.63,7.31286269]
["bitfinex-derivatives","SOLF0:USTF0",1741486191436,0.05106532,137.65,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486191830,0.05106532,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741486192129,26.4,137.66,137.63,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1741486192130,37.85055735,137.69,137.63,11.51672004]
["bitfinex-derivatives","SOLF0:USTF0",1741486192332,37.85055735,137.69,137.64,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741486192733,37.85055735,137.69,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741486193130,37.89838253,137.69,137.66,7.3200532]
["bitfinex-derivatives","SOLF0:USTF0",1741486193831,45.16238253,137.69,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486194429,11.47055735,137.67,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486195734,37.89838253,137.69,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486196035,37.89838253,137.69,137.66,7.3200532]
["bitfinex-derivatives","SOLF0:USTF0",1741486198640,37.89838253,137.69,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486199140,7.2645,137.68,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486200039,11.47055735,137.67,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486200237,18.73555735,137.67,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486201339,11.47055735,137.67,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486202240,18.73555735,137.67,137.66,0.0548532]
["bitfinex-derivatives","SOLF0:USTF0",1741486202443,11.47055735,137.67,137.59,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486202636,11.47055735,137.64,137.59,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486202841,18.73745735,137.64,137.59,18.73945735]
["bitfinex-derivatives","SOLF0:USTF0",1741486203543,0.05253884,137.63,137.6,0.04955808]
["bitfinex-derivatives","SOLF0:USTF0",1741486204043,0.05253884,137.63,137.6,7.31795808]
["bitfinex-derivatives","SOLF0:USTF0",1741486206641,29.99266599,137.71,137.61,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486206844,11.47055735,137.68,137.63,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486207339,26.38,137.7,137.65,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486207340,11.47055735,137.7,137.65,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486207542,56.39266599,137.71,137.65,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486207742,56.39266599,137.71,137.67,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486207945,0.04934076,137.69,137.67,11.51660839]
["bitfinex-derivatives","SOLF0:USTF0",1741486208444,29.99266599,137.7,137.67,11.51660839]
["bitfinex-derivatives","SOLF0:USTF0",1741486208643,29.99266599,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741486209546,23.78329158,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486209746,20.65589158,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486210641,0.04582559,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486211046,0.04582559,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741486212650,0.04582559,137.7,137.67,11.51660839]
["bitfinex-derivatives","SOLF0:USTF0",1741486212848,0.04582559,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486213349,20.61006599,137.77,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486213350,11.47055735,137.76,137.69,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486213553,37.97055735,137.76,137.71,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486213948,45.23115735,137.76,137.71,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486214358,37.97055735,137.76,137.71,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486214556,37.97055735,137.76,137.72,7.31095992]
["bitfinex-derivatives","SOLF0:USTF0",1741486218262,11.47055735,137.8,137.75,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486218466,26.44,137.79,137.75,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486218661,26.44,137.79,137.76,0.04773351]
["bitfinex-derivatives","SOLF0:USTF0",1741486218957,26.44,137.79,137.76,7.30793351]
["bitfinex-derivatives","SOLF0:USTF0",1741486219359,26.44,137.79,137.76,0.04773351]
["bitfinex-derivatives","SOLF0:USTF0",1741486219555,11.47055735,137.83,137.77,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486219758,26.46,137.82,137.77,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486219958,33.7175,137.82,137.79,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1741486220659,26.46,137.82,137.79,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1741486220860,7.2577,137.81,137.79,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1741486222060,11.47055735,137.83,137.79,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1741486222365,7.2576,137.81,137.79,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1741486223063,11.47055735,137.81,137.74,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486223269,11.47055735,137.78,137.74,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486223564,7.2604,137.76,137.74,11.47055735]
["bitfinex-derivatives","SOLF0:USTF0",1741486224365,7.31083029,137.76,137.74,11.51916484]
["bitfinex-derivatives","SOLF0:USTF0",1741486224669,0.05043029,137.76,137.74,11.51916484]
["bitfinex-derivatives","SOLF0:USTF0",1741486225266,0.05043029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486225469,7.2608,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486227861,0.05043029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486228057,7.31073029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486228761,0.05043029,137.76,137.74,7.30990749]
["bitfinex-derivatives","SOLF0:USTF0",1741486229068,0.05043029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486231265,7.31083029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486232369,0.05043029,137.76,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486233760,33.7008,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486236766,26.44,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486238068,33.7008,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486245385,45.18273795,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486245580,18.74273795,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486245779,45.10273795,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486251282,37.84193795,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486251987,45.10273795,137.75,137.74,0.04860749]
["bitfinex-derivatives","SOLF0:USTF0",1741486266709,37.84193795,137.75,137.67,18.74663795]
["bitfinex-derivatives","SOLF0:USTF0",1741486266909,11.48193795,137.71,137.67,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486267310,11.48193795,137.71,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741486267702,18.79631512,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486269015,11.53331512,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486269203,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486270113,0.05137717,137.71,137.68,7.31324325]
["bitfinex-derivatives","SOLF0:USTF0",1741486270309,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486270810,0.05137717,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486271714,0.05137717,137.71,137.68,7.31344325]
["bitfinex-derivatives","SOLF0:USTF0",1741486274416,18.79651512,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486275607,18.74583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486275813,45.10583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486276619,37.84193795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486277517,45.10583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486277716,37.84193795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486279220,45.10583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486282121,37.84193795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486283916,45.10583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486287524,11.48193795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486287713,37.86193795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486290624,45.12583795,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486302229,26.38,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486302428,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486304533,7.31437717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486306238,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486306443,7.2634,137.7,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486311641,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486312034,7.2636,137.7,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486312837,0.05137717,137.71,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486313544,7.2639,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486313842,33.6239,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486314242,26.36,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486316245,33.6239,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486316445,26.36,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486318149,33.6239,137.69,137.68,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1741486328050,33.6239,137.69,137.68,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741486333852,26.36,137.69,137.6,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741486334051,11.48193795,137.65,137.6,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741486334260,26.36,137.64,137.6,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741486334562,26.36,137.64,137.61,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486334961,26.40946315,137.64,137.61,11.53486783]
["bitfinex-derivatives","SOLF0:USTF0",1741486335162,26.40946315,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741486335855,26.40946315,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741486336057,26.40946315,137.64,137.61,11.53486783]
["bitfinex-derivatives","SOLF0:USTF0",1741486336757,26.40946315,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741486336958,26.40946315,137.64,137.61,11.53486783]
["bitfinex-derivatives","SOLF0:USTF0",1741486337356,26.40946315,137.64,137.61,18.80276783]
["bitfinex-derivatives","SOLF0:USTF0",1741486338863,26.40946315,137.64,137.61,11.53486783]
["bitfinex-derivatives","SOLF0:USTF0",1741486339465,26.40946315,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741486340059,26.40946315,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741486340461,26.40946315,137.64,137.61,11.53486783]
["bitfinex-derivatives","SOLF0:USTF0",1741486340663,0.04946315,137.64,137.63,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486340862,37.84193795,137.71,137.63,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486341059,37.84193795,137.71,137.65,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486341656,30.01322043,137.72,137.67,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486341857,26.36,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741486342161,26.40642144,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741486343266,0.04642144,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741486344472,0.04642144,137.71,137.68,0.046747]
["bitfinex-derivatives","SOLF0:USTF0",1741486344660,11.52835939,137.71,137.68,0.046747]
["bitfinex-derivatives","SOLF0:USTF0",1741486345467,11.48193795,137.69,137.68,0.046747]
["bitfinex-derivatives","SOLF0:USTF0",1741486345667,37.84193795,137.69,137.68,0.046747]
["bitfinex-derivatives","SOLF0:USTF0",1741486345865,45.10583795,137.69,137.68,0.046747]
["bitfinex-derivatives","SOLF0:USTF0",1741486351283,45.10583795,137.69,137.61,18.75003795]
["bitfinex-derivatives","SOLF0:USTF0",1741486351284,7.2662,137.65,137.61,18.75003795]
["bitfinex-derivatives","SOLF0:USTF0",1741486351485,33.6262,137.65,137.61,18.75003795]
["bitfinex-derivatives","SOLF0:USTF0",1741486351682,33.6262,137.65,137.58,32.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741486351683,7.2667,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741486351881,18.74863795,137.64,137.59,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486352278,0.05400146,137.63,137.6,0.05275637]
["bitfinex-derivatives","SOLF0:USTF0",1741486352478,7.32120146,137.63,137.6,0.05275637]
["bitfinex-derivatives","SOLF0:USTF0",1741486352682,37.84193795,137.62,137.6,0.05275637]
["bitfinex-derivatives","SOLF0:USTF0",1741486353490,45.10963795,137.62,137.6,0.05275637]
["bitfinex-derivatives","SOLF0:USTF0",1741486356892,37.84193795,137.62,137.6,0.05275637]
["bitfinex-derivatives","SOLF0:USTF0",1741486358085,26.36,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741486361096,26.36,137.62,137.6,7.32125637]
["bitfinex-derivatives","SOLF0:USTF0",1741486361992,26.36,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741486362389,0.05400146,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741486364294,26.36,137.66,137.61,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486364499,26.36,137.66,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741486364793,26.36,137.66,137.61,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486364994,33.626,137.66,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741486365497,7.2666,137.64,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486366588,18.79713425,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486366893,0.0489963,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486368095,0.0489963,137.65,137.63,7.32263389]
["bitfinex-derivatives","SOLF0:USTF0",1741486369093,0.0489963,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486370396,7.3150963,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486370698,0.0489963,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486372296,0.0489963,137.65,137.63,7.32273389]
["bitfinex-derivatives","SOLF0:USTF0",1741486373905,0.0489963,137.65,137.63,7.32293389]
["bitfinex-derivatives","SOLF0:USTF0",1741486375993,0.0489963,137.65,137.63,0.05583389]
["bitfinex-derivatives","SOLF0:USTF0",1741486376198,37.84193795,137.69,137.63,11.53777184]
["bitfinex-derivatives","SOLF0:USTF0",1741486376498,37.84193795,137.69,137.64,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741486376700,45.10593795,137.69,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741486377100,37.84193795,137.69,137.64,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741486377303,18.74723795,137.67,137.65,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1741486381606,11.48193795,137.67,137.65,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1741486382107,11.48193795,137.67,137.65,7.31593996]
["bitfinex-derivatives","SOLF0:USTF0",1741486382911,33.67405564,137.68,137.65,7.31593996]
["bitfinex-derivatives","SOLF0:USTF0",1741486383112,0.04935564,137.68,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741486383306,0.04935564,137.68,137.65,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1741486383607,7.31385564,137.68,137.65,7.31573996]
["bitfinex-derivatives","SOLF0:USTF0",1741486386104,0.04935564,137.68,137.65,7.31573996]
["bitfinex-derivatives","SOLF0:USTF0",1741486387208,0.04935564,137.68,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741486390415,0.04935564,137.68,137.65,7.31573996]
["bitfinex-derivatives","SOLF0:USTF0",1741486395718,0.04935564,137.68,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741486397014,11.48193795,137.73,137.67,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486397317,11.48193795,137.73,137.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741486397524,11.48193795,137.73,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741486398119,11.48193795,137.73,137.71,7.31716269]
["bitfinex-derivatives","SOLF0:USTF0",1741486398320,121.33083851,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741486399426,128.59183851,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741486399929,128.59183851,137.75,137.71,0.05476269]
["bitfinex-derivatives","SOLF0:USTF0",1741486400129,128.59183851,137.75,137.71,7.31746269]
["bitfinex-derivatives","SOLF0:USTF0",1741486400627,7.2613,137.74,137.71,0.05476269]
["bitfinex-derivatives","SOLF0:USTF0",1741486401629,128.59183851,137.75,137.71,7.31746269]
["bitfinex-derivatives","SOLF0:USTF0",1741486402628,18.74293795,137.75,137.71,7.31746269]
["bitfinex-derivatives","SOLF0:USTF0",1741486403631,18.74293795,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741486403827,17.20023382,137.8,137.73,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486404128,11.48193795,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741486404632,11.48193795,137.79,137.75,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1741486405328,11.48193795,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741486406229,11.48193795,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741486410239,26.34,137.8,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741486410439,26.34,137.8,137.75,11.53027652]
["bitfinex-derivatives","SOLF0:USTF0",1741486410630,26.34,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741486411843,11.48193795,137.81,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741486412237,11.48193795,137.81,137.78,7.30510804]
["bitfinex-derivatives","SOLF0:USTF0",1741486413844,26.34,137.87,137.79,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486414141,26.34,137.87,137.83,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486414347,11.48193795,137.86,137.82,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1741486414938,33.5949,137.87,137.82,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1741486415745,7.2552,137.86,137.82,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1741486417244,26.34,137.87,137.82,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1741486417245,33.5946,137.87,137.82,7.30432706]
["bitfinex-derivatives","SOLF0:USTF0",1741486417836,26.34,137.87,137.82,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1741486418037,26.34,137.87,137.83,18.73813795]
["bitfinex-derivatives","SOLF0:USTF0",1741486419140,26.34,137.87,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741486419548,18.73553795,137.89,137.85,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486419742,37.80193795,137.91,137.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741486420042,37.80193795,137.93,137.87,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486420250,7.2525,137.91,137.87,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486420452,5.8199,137.95,137.89,0.0457894]
["bitfinex-derivatives","SOLF0:USTF0",1741486420648,11.48193795,137.93,137.89,0.0457894]
["bitfinex-derivatives","SOLF0:USTF0",1741486420835,18.73353795,137.93,137.89,0.0457894]
["bitfinex-derivatives","SOLF0:USTF0",1741486421243,18.73353795,137.93,137.89,7.2990894]
["bitfinex-derivatives","SOLF0:USTF0",1741486422646,18.73353795,137.93,137.89,18.78102735]
["bitfinex-derivatives","SOLF0:USTF0",1741486423945,7.2524,137.91,137.89,0.0457894]
["bitfinex-derivatives","SOLF0:USTF0",1741486426148,7.252,137.92,137.89,0.0457894]
["bitfinex-derivatives","SOLF0:USTF0",1741486426544,37.80193795,137.95,137.89,11.52772735]
["bitfinex-derivatives","SOLF0:USTF0",1741486426844,37.80193795,137.95,137.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741486427448,7.2509,137.94,137.9,33.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741486427953,18.73133795,137.97,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741486428248,11.48193795,137.97,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741486428449,11.48193795,137.97,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486428839,18.73163795,137.97,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486429044,37.78193795,137.99,137.93,37.83036644]
["bitfinex-derivatives","SOLF0:USTF0",1741486429948,7.2489,137.98,137.93,45.08136644]
["bitfinex-derivatives","SOLF0:USTF0",1741486430149,7.2489,137.98,137.93,37.83036644]
["bitfinex-derivatives","SOLF0:USTF0",1741486430551,7.2489,137.98,137.93,45.08146644]
["bitfinex-derivatives","SOLF0:USTF0",1741486433944,11.48193795,137.99,137.93,45.08146644]
["bitfinex-derivatives","SOLF0:USTF0",1741486434151,7.2495,137.97,137.93,45.08146644]
["bitfinex-derivatives","SOLF0:USTF0",1741486434354,11.48193795,137.97,137.93,37.83036644]
["bitfinex-derivatives","SOLF0:USTF0",1741486434555,11.48193795,137.97,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486434852,7.2498,137.96,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486435754,18.73133795,137.97,137.93,33.59972849]
["bitfinex-derivatives","SOLF0:USTF0",1741486436750,11.48193795,137.97,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486436958,7.2499,137.96,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486437157,11.48193795,137.97,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486437455,7.2498,137.96,137.93,26.34842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486438849,11.48193795,137.97,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486439056,37.78193795,137.97,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486439454,11.48193795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486439856,7.2508,137.94,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486442060,11.48193795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486443461,7.2508,137.94,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486447058,11.48193795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486447359,18.73243795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486447558,11.48193795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486447956,7.2508,137.94,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486450460,18.73243795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486453064,11.48193795,137.95,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486453266,7.2508,137.94,137.93,0.04842849]
["bitfinex-derivatives","SOLF0:USTF0",1741486461670,11.48193795,137.95,137.86,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486461874,11.48193795,137.9,137.83,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486462074,37.76193795,137.9,137.83,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486462376,37.76193795,137.9,137.83,18.73843795]
["bitfinex-derivatives","SOLF0:USTF0",1741486462569,11.48193795,137.88,137.83,18.73843795]
["bitfinex-derivatives","SOLF0:USTF0",1741486462772,7.2546,137.87,137.83,18.73843795]
["bitfinex-derivatives","SOLF0:USTF0",1741486462972,0.04997135,137.87,137.84,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1741486463464,7.2555,137.85,137.84,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1741486463671,7.2555,137.85,137.78,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741486463672,11.48193795,137.86,137.76,41.71117676]
["bitfinex-derivatives","SOLF0:USTF0",1741486463870,11.48193795,137.8,137.76,30.22923881]
["bitfinex-derivatives","SOLF0:USTF0",1741486464073,11.48193795,137.78,137.76,30.22923881]
["bitfinex-derivatives","SOLF0:USTF0",1741486464466,11.48193795,137.8,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741486464676,11.48193795,137.82,137.77,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486464871,26.28,137.88,137.79,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486465077,11.48193795,137.87,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741486465378,11.48193795,137.87,137.8,37.76193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486465576,11.48193795,137.85,137.79,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486465883,11.48193795,137.83,137.79,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486466174,11.53551439,137.83,137.81,0.05388414]
["bitfinex-derivatives","SOLF0:USTF0",1741486466379,18.79221439,137.83,137.81,0.05388414]
["bitfinex-derivatives","SOLF0:USTF0",1741486466974,11.53551439,137.83,137.81,0.05388414]
["bitfinex-derivatives","SOLF0:USTF0",1741486467168,0.05357644,137.83,137.81,11.53582209]
["bitfinex-derivatives","SOLF0:USTF0",1741486467379,11.48193795,137.87,137.81,11.53582209]
["bitfinex-derivatives","SOLF0:USTF0",1741486467678,11.48193795,137.87,137.83,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486467876,11.48193795,137.87,137.82,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741486468181,11.48193795,137.85,137.81,0.05388414]
["bitfinex-derivatives","SOLF0:USTF0",1741486468378,11.48193795,137.87,137.83,11.48193795]
["bitfinex-derivatives","SOLF0:USTF0",1741486468768,11.48193795,137.87,137.84,7.31073792]
["bitfinex-derivatives","SOLF0:USTF0",1741486468978,11.48193795,137.87,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486469381,44.18759296,137.89,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486469579,17.90759296,137.87,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486470582,4.0512,137.92,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486470583,17.90759296,137.85,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486470879,26.3,137.86,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486471271,44.20759296,137.89,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486471482,51.46139296,137.89,137.84,7.31063792]
["bitfinex-derivatives","SOLF0:USTF0",1741486471680,44.20759296,137.89,137.84,0.05503792]
["bitfinex-derivatives","SOLF0:USTF0",1741486471978,26.3,137.93,137.85,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486472181,26.3,137.93,137.86,30.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741486472384,26.3,137.93,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486473883,44.20759296,137.93,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486474086,51.45899296,137.93,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486475280,44.20759296,137.93,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486475885,7.2528,137.91,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486476586,7.2531,137.9,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486478388,7.2526,137.91,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486479485,7.2529,137.9,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486480288,7.2525,137.91,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486481890,7.2533,137.9,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486482094,44.20759296,137.93,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486483194,7.2534,137.89,137.88,0.04678644]
["bitfinex-derivatives","SOLF0:USTF0",1741486485090,44.18759296,137.89,137.8,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741486485290,17.90759296,137.84,137.8,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741486485486,26.28,137.85,137.74,1.26253923]
["bitfinex-derivatives","SOLF0:USTF0",1741486485693,7.259,137.79,137.75,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741486485988,44.18759296,137.82,137.75,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741486486186,0.04678644,137.78,137.76,0.05492621]
["bitfinex-derivatives","SOLF0:USTF0",1741486486591,0.04678644,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741486487390,17.90759296,137.84,137.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741486487590,26.3,137.85,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741486487894,26.3,137.85,137.77,44.20759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486488089,17.90759296,137.84,137.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741486488296,17.90759296,137.84,137.75,21.87329296]
["bitfinex-derivatives","SOLF0:USTF0",1741486488790,17.90759296,137.84,137.78,0.05518724]
["bitfinex-derivatives","SOLF0:USTF0",1741486488791,7.2569,137.83,137.78,0.05518724]
["bitfinex-derivatives","SOLF0:USTF0",1741486488994,26.3,137.82,137.78,0.05518724]
["bitfinex-derivatives","SOLF0:USTF0",1741486489392,33.5572,137.82,137.78,0.05518724]
["bitfinex-derivatives","SOLF0:USTF0",1741486490496,26.3,137.82,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741486490795,26.3,137.85,137.78,0.05518724]
["bitfinex-derivatives","SOLF0:USTF0",1741486491093,7.2568,137.83,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741486491395,7.2568,137.83,137.8,0.05301284]
["bitfinex-derivatives","SOLF0:USTF0",1741486491787,7.2576,137.81,137.8,0.05301284]
["bitfinex-derivatives","SOLF0:USTF0",1741486494587,44.20759296,137.82,137.8,0.05301284]
["bitfinex-derivatives","SOLF0:USTF0",1741486495189,7.2576,137.81,137.8,0.05301284]
["bitfinex-derivatives","SOLF0:USTF0",1741486495489,7.2576,137.81,137.74,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741486495685,17.90759296,137.8,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741486495888,26.3,137.79,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741486496087,26.3,137.79,137.7,32.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741486496502,26.3,137.79,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741486496690,0.05179757,137.76,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741486496893,0.05179757,137.76,137.73,0.04677303]
["bitfinex-derivatives","SOLF0:USTF0",1741486497196,0.05179757,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741486498587,26.3,137.81,137.73,17.95436599]
["bitfinex-derivatives","SOLF0:USTF0",1741486499196,26.3,137.81,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741486499788,26.3,137.81,137.78,7.31373057]
["bitfinex-derivatives","SOLF0:USTF0",1741486500693,26.3,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486501195,17.90759296,137.79,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486502093,44.20759296,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486502295,26.3,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486502495,26.3,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741486502797,26.3,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486503300,26.3,137.81,137.78,7.31353057]
["bitfinex-derivatives","SOLF0:USTF0",1741486504008,44.20759296,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486504499,26.3,137.81,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486504703,26.42,137.84,137.78,0.05463057]
["bitfinex-derivatives","SOLF0:USTF0",1741486505602,26.42,137.84,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741486505995,26.42,137.84,137.81,7.31065063]
["bitfinex-derivatives","SOLF0:USTF0",1741486506201,26.42,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741486506805,26.42,137.84,137.81,7.31085063]
["bitfinex-derivatives","SOLF0:USTF0",1741486507306,26.38,137.84,137.81,0.05335063]
["bitfinex-derivatives","SOLF0:USTF0",1741486507503,26.38,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741486508308,26.38,137.84,137.81,0.05335063]
["bitfinex-derivatives","SOLF0:USTF0",1741486509207,26.38,137.84,137.81,7.31095063]
["bitfinex-derivatives","SOLF0:USTF0",1741486510510,26.38,137.84,137.81,0.05335063]
["bitfinex-derivatives","SOLF0:USTF0",1741486510808,17.90759296,137.83,137.81,0.05335063]
["bitfinex-derivatives","SOLF0:USTF0",1741486512209,17.90759296,137.83,137.73,283.72759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486512514,17.90759296,137.81,137.73,283.72759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486512708,26.34,137.8,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741486513416,26.34,137.8,137.73,283.72759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486513417,17.95647404,137.79,137.77,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1741486513907,7.2592,137.78,137.77,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1741486516310,0.04888108,137.79,137.77,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1741486517705,17.95647404,137.79,137.77,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1741486518812,7.2592,137.78,137.77,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1741486520811,7.2635,137.7,137.66,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1741486521013,26.36,137.69,137.66,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1741486521218,26.36,137.69,137.61,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741486522017,0.05077286,137.66,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486522413,0.05077286,137.66,137.64,7.31761325]
["bitfinex-derivatives","SOLF0:USTF0",1741486522807,0.05077286,137.66,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486529723,26.37077286,137.66,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486531321,33.63647286,137.66,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486531525,26.37077286,137.66,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486532022,7.2661,137.65,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486532227,25.17369296,137.65,137.64,0.05111325]
["bitfinex-derivatives","SOLF0:USTF0",1741486532631,25.17369296,137.65,137.57,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741486532632,7.2678,137.62,137.57,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741486533632,0.05353965,137.61,137.58,0.05147801]
["bitfinex-derivatives","SOLF0:USTF0",1741486534632,7.32173965,137.61,137.58,0.05147801]
["bitfinex-derivatives","SOLF0:USTF0",1741486534931,0.05353965,137.61,137.58,0.05147801]
["bitfinex-derivatives","SOLF0:USTF0",1741486537129,0.05353965,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741486542145,26.34,137.65,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741486542341,26.34,137.65,137.57,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741486543245,26.34,137.65,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741486543741,26.39007663,137.65,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741486544745,44.29766959,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741486545545,44.29766959,137.65,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741486546752,44.29766959,137.65,137.6,0.05563027]
["bitfinex-derivatives","SOLF0:USTF0",1741486546948,51.56396959,137.65,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741486547551,51.56396959,137.65,137.6,7.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1741486547752,44.29766959,137.65,137.6,0.05563027]
["bitfinex-derivatives","SOLF0:USTF0",1741486548053,44.29766959,137.65,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741486550953,0.05007663,137.65,137.6,0.05563027]
["bitfinex-derivatives","SOLF0:USTF0",1741486551154,0.05007663,137.65,137.6,2.03343027]
["bitfinex-derivatives","SOLF0:USTF0",1741486551750,0.05007663,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741486551958,44.24759296,137.71,137.62,44.24759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486552255,17.90759296,137.71,137.63,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741486552556,17.90759296,137.69,137.63,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741486552953,17.90759296,137.69,137.64,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741486553153,0.04672881,137.67,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486554662,51.55962177,137.67,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486555560,7.2655,137.66,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486557361,44.29432177,137.67,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486557562,26.38672881,137.67,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486559063,17.90759296,137.66,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486559968,25.17309296,137.66,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486560359,26.38672881,137.67,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486560864,17.90759296,137.66,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486562170,25.17309296,137.66,137.65,0.05275593]
["bitfinex-derivatives","SOLF0:USTF0",1741486562364,17.90759296,137.66,137.59,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741486562561,17.90759296,137.64,137.59,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741486562864,44.24759296,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741486563675,0.05043212,137.63,137.61,0.04704037]
["bitfinex-derivatives","SOLF0:USTF0",1741486564470,0.05043212,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741486566566,26.34,137.68,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741486566959,26.34,137.68,137.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741486567472,26.34,137.68,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741486567675,0.05399804,137.66,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741486567864,26.34,137.65,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486570374,33.6061,137.65,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486571174,26.34,137.65,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486571769,0.05399804,137.66,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486572774,0.05399804,137.66,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741486572979,0.05399804,137.66,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486575181,0.05399804,137.66,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741486575382,0.05399804,137.66,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486575575,0.05399804,137.66,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741486575783,0.05399804,137.66,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486576083,239.76,137.71,137.63,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1741486576084,25.17009296,137.72,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741486576285,33.6025,137.72,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741486576785,7.2632,137.71,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741486577084,26.34,137.72,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741486577278,26.34,137.72,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486577478,7.2631,137.71,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486577679,33.6031,137.71,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486577883,26.34,137.71,137.67,7.3154001]
["bitfinex-derivatives","SOLF0:USTF0",1741486578287,26.34,137.71,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486579182,26.34,137.71,137.67,7.3152001]
["bitfinex-derivatives","SOLF0:USTF0",1741486579378,33.6029,137.71,137.67,7.3152001]
["bitfinex-derivatives","SOLF0:USTF0",1741486580986,7.2634,137.7,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486581891,26.34,137.71,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486582089,33.6031,137.71,137.67,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1741486583198,33.6031,137.71,137.67,7.3154001]
["bitfinex-derivatives","SOLF0:USTF0",1741486584500,26.34,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741486584701,35.16399103,137.76,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741486584900,35.16399103,137.76,137.67,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486585196,26.32,137.75,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486585592,30.01322043,137.77,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486585792,30.01322043,137.77,137.72,4.12645864]
["bitfinex-derivatives","SOLF0:USTF0",1741486585988,30.01322043,137.77,137.72,6.19025864]
["bitfinex-derivatives","SOLF0:USTF0",1741486586592,74.24081339,137.77,137.72,6.19025864]
["bitfinex-derivatives","SOLF0:USTF0",1741486586791,74.24081339,137.77,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486586992,44.22759296,137.77,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486588408,7.2618,137.73,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486588602,25.16939296,137.73,137.72,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1741486589192,7.2635,137.7,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741486589397,7.2635,137.7,137.64,32.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741486589694,7.2635,137.7,137.64,39.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741486590398,0.05081564,137.68,137.66,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741486593604,0.05081564,137.68,137.66,7.32084683]
["bitfinex-derivatives","SOLF0:USTF0",1741486593904,0.05081564,137.68,137.66,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741486596906,0.05081564,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741486598405,26.32,137.75,137.66,17.96293979]
["bitfinex-derivatives","SOLF0:USTF0",1741486598604,26.32,137.75,137.68,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486598901,26.32,137.75,137.68,44.22759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486599105,26.32,137.75,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741486599507,26.32,137.75,137.72,7.31027566]
["bitfinex-derivatives","SOLF0:USTF0",1741486600601,26.32,137.75,137.72,0.04827566]
["bitfinex-derivatives","SOLF0:USTF0",1741486600806,26.32,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741486601005,26.32,137.75,137.72,0.04827566]
["bitfinex-derivatives","SOLF0:USTF0",1741486601401,26.32,137.76,137.72,0.04827566]
["bitfinex-derivatives","SOLF0:USTF0",1741486601905,26.32,137.76,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741486602694,26.32,137.76,137.72,7.31047566]
["bitfinex-derivatives","SOLF0:USTF0",1741486604009,26.32,137.76,137.72,0.04827566]
["bitfinex-derivatives","SOLF0:USTF0",1741486604209,26.32,137.76,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741486605910,287.58081339,137.83,137.72,17.95586862]
["bitfinex-derivatives","SOLF0:USTF0",1741486606104,239.66,137.83,137.74,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486606313,26.32,137.82,137.76,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1741486607207,33.5776,137.82,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741486608109,26.32,137.82,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741486608313,26.32,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741486608812,5.8849,137.85,137.79,0.04786825]
["bitfinex-derivatives","SOLF0:USTF0",1741486609011,26.32,137.84,137.79,0.04786825]
["bitfinex-derivatives","SOLF0:USTF0",1741486609411,26.32,137.84,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741486609912,26.32,137.84,137.79,0.04786825]
["bitfinex-derivatives","SOLF0:USTF0",1741486610118,33.5761,137.84,137.79,7.30616825]
["bitfinex-derivatives","SOLF0:USTF0",1741486610511,7.2561,137.84,137.79,7.30616825]
["bitfinex-derivatives","SOLF0:USTF0",1741486612918,26.32,137.85,137.79,0.04786825]
["bitfinex-derivatives","SOLF0:USTF0",1741486613319,26.32,137.85,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741486613512,26.32,137.85,137.79,0.04786825]
["bitfinex-derivatives","SOLF0:USTF0",1741486613913,26.32,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741486614120,26.32,137.85,137.78,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486614315,26.32,137.85,137.82,0.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1741486614715,26.32,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741486615118,26.32,137.85,137.82,0.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1741486615720,26.32,137.85,137.82,7.31146402]
["bitfinex-derivatives","SOLF0:USTF0",1741486617218,26.32,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741486617422,26.32,137.85,137.82,0.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1741486617923,245.5565,137.89,137.82,0.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1741486618111,26.3,137.88,137.82,0.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1741486618522,26.3,137.88,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741486618719,33.5542,137.88,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741486619924,26.3,137.88,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741486620221,26.3,137.88,137.82,17.96225698]
["bitfinex-derivatives","SOLF0:USTF0",1741486620222,26.3,137.88,137.82,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486620423,7.2548,137.87,137.85,0.04948306]
["bitfinex-derivatives","SOLF0:USTF0",1741486620816,26.3,137.88,137.85,0.04948306]
["bitfinex-derivatives","SOLF0:USTF0",1741486621017,26.3,137.88,137.85,7.30458306]
["bitfinex-derivatives","SOLF0:USTF0",1741486621316,26.3,137.88,137.85,0.04948306]
["bitfinex-derivatives","SOLF0:USTF0",1741486622222,5.9365,137.89,137.85,0.04948306]
["bitfinex-derivatives","SOLF0:USTF0",1741486622636,26.3,137.94,137.86,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486622817,17.90759296,137.95,137.86,44.20759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486623125,7.251,137.94,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741486623424,26.3,137.95,137.89,0.04606674]
["bitfinex-derivatives","SOLF0:USTF0",1741486623625,7.2517,137.93,137.89,7.29906674]
["bitfinex-derivatives","SOLF0:USTF0",1741486624615,7.2517,137.93,137.89,0.04606674]
["bitfinex-derivatives","SOLF0:USTF0",1741486625824,26.3,137.95,137.89,0.04606674]
["bitfinex-derivatives","SOLF0:USTF0",1741486626518,26.3,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741486626924,33.5503,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741486627120,26.3,137.95,137.89,0.04606674]
["bitfinex-derivatives","SOLF0:USTF0",1741486627326,7.2488,137.98,137.9,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486627523,33.5488,137.98,137.9,17.90759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486627727,26.3,137.98,137.9,19.80509296]
["bitfinex-derivatives","SOLF0:USTF0",1741486627923,26.3,137.98,137.93,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1741486629425,7.2508,137.94,137.93,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1741486629629,17.90759296,137.97,137.88,44.18759296]
["bitfinex-derivatives","SOLF0:USTF0",1741486629830,17.90759296,137.97,137.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741486630129,17.90759296,137.95,137.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741486630323,26.28,137.94,137.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741486630729,0.04831575,137.92,137.9,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1741486631023,7.2524,137.91,137.9,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1741486631227,0.04831575,137.92,137.9,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1741486634428,0.04831575,137.92,137.9,7.30854255]
["bitfinex-derivatives","SOLF0:USTF0",1741486635225,0.04831575,137.92,137.9,7.30844255]
["bitfinex-derivatives","SOLF0:USTF0",1741486635420,0.04831575,137.92,137.9,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1741486636232,0.04831575,137.92,137.9,7.30834255]
["bitfinex-derivatives","SOLF0:USTF0",1741486636925,0.04831575,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741486638730,0.04831575,137.92,137.9,17.96333551]
["bitfinex-derivatives","SOLF0:USTF0",1741486638924,0.04831575,137.92,137.9,25.21613551]
["bitfinex-derivatives","SOLF0:USTF0",1741486640532,0.04831575,137.92,137.9,7.30854255]
["bitfinex-derivatives","SOLF0:USTF0",1741486641931,0.04831575,137.92,137.9,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1741486643128,0.04831575,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741486646428,33.5289,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741486647434,26.28,137.98,137.95,0.04826654]
["bitfinex-derivatives","SOLF0:USTF0",1741486648234,7.2515,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741486649327,0.04704572,137.92,137.9,0.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1741486650935,0.04704572,137.92,137.9,7.30724521]
["bitfinex-derivatives","SOLF0:USTF0",1741486651134,0.04704572,137.92,137.9,11.50431125]
["bitfinex-derivatives","SOLF0:USTF0",1741486651328,0.04704572,137.92,137.9,0.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1741486651530,0.04704572,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741486655232,26.28,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741486655634,74.18063908,137.99,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741486655936,7.2497,137.97,137.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741486656130,74.18063908,137.99,137.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741486656330,74.18063908,137.99,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486657339,7.2501,137.96,137.92,7.29838356]
["bitfinex-derivatives","SOLF0:USTF0",1741486657639,44.16741865,137.99,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486657838,26.28,137.98,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486658535,7.2494,137.97,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741486660041,7.2494,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741486660634,26.28,137.98,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486661138,7.2498,137.96,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486661842,7.2498,137.96,137.92,7.29848356]
["bitfinex-derivatives","SOLF0:USTF0",1741486662443,33.5103,137.95,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486662739,26.26,137.95,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486662944,33.5103,137.95,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486664243,33.5103,137.95,137.92,7.29828356]
["bitfinex-derivatives","SOLF0:USTF0",1741486665244,7.2508,137.94,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486665452,26.26,137.95,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486665949,7.2508,137.94,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486666152,26.26,137.95,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486666552,33.5105,137.95,137.92,7.29868356]
["bitfinex-derivatives","SOLF0:USTF0",1741486668751,26.26,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741486670952,7.2498,137.96,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486670953,26.28,137.97,137.92,0.04688356]
["bitfinex-derivatives","SOLF0:USTF0",1741486671545,26.28,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741486671748,37.26172043,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741486671941,26.26,137.98,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741486672146,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486672845,33.5088,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486673955,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486674346,109.84890056,137.99,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486674552,109.84890056,137.99,137.96,11.49282205]
["bitfinex-derivatives","SOLF0:USTF0",1741486674750,109.84890056,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741486675153,30.01322043,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741486676154,30.01322043,138.0,137.96,11.49282205]
["bitfinex-derivatives","SOLF0:USTF0",1741486676661,30.01322043,138.0,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741486678972,33.5072,138.01,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741486679563,26.26,138.01,137.96,11.49282205]
["bitfinex-derivatives","SOLF0:USTF0",1741486679762,11.44060456,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486679966,37.70060456,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486680159,7.2492,137.97,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486680561,37.70060456,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486680862,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486682369,26.26,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741486682563,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486684066,26.26,137.98,137.96,7.30161749]
["bitfinex-derivatives","SOLF0:USTF0",1741486684271,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486685368,26.26,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741486685559,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486687464,26.26,137.98,137.96,7.30171749]
["bitfinex-derivatives","SOLF0:USTF0",1741486687966,26.26,137.98,137.96,0.05221749]
["bitfinex-derivatives","SOLF0:USTF0",1741486688168,11.44060456,138.02,137.96,11.49282205]
["bitfinex-derivatives","SOLF0:USTF0",1741486688369,37.70060456,138.02,137.96,11.49282205]
["bitfinex-derivatives","SOLF0:USTF0",1741486688568,37.70060456,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741486688968,37.70060456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486689366,11.44060456,138.02,137.99,7.3020228]
["bitfinex-derivatives","SOLF0:USTF0",1741486689560,11.44060456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486689972,7.2471,138.01,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486690375,11.44060456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486690668,11.44060456,138.02,137.99,7.3020228]
["bitfinex-derivatives","SOLF0:USTF0",1741486692970,11.44060456,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741486693776,11.44060456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486693979,11.44060456,138.02,137.99,7.3022228]
["bitfinex-derivatives","SOLF0:USTF0",1741486694178,18.68750456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486694677,11.44060456,138.0,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486695977,11.44060456,138.0,137.99,7.3024228]
["bitfinex-derivatives","SOLF0:USTF0",1741486696677,11.44060456,138.0,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486697882,11.44060456,138.0,137.99,7.3024228]
["bitfinex-derivatives","SOLF0:USTF0",1741486698287,11.44060456,138.02,137.99,7.3024228]
["bitfinex-derivatives","SOLF0:USTF0",1741486701286,18.68750456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486702190,11.44060456,138.02,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486702386,11.44060456,138.0,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486703590,18.68820456,138.0,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486704190,11.44060456,138.0,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486704391,26.26,138.01,137.99,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1741486705392,26.26,138.01,137.99,7.3022228]
["bitfinex-derivatives","SOLF0:USTF0",1741486707187,18.68740456,138.02,137.99,7.3022228]
["bitfinex-derivatives","SOLF0:USTF0",1741486707393,37.70060456,138.04,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741486707789,37.70060456,138.04,138.02,7.29699916]
["bitfinex-derivatives","SOLF0:USTF0",1741486707991,11.44060456,138.04,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486708191,7.2461,138.03,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486715301,7.2457,138.04,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486715495,18.68630456,138.04,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486716095,11.44060456,138.04,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486717201,11.44060456,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741486717391,30.01322043,138.06,138.02,0.05039916]
["bitfinex-derivatives","SOLF0:USTF0",1741486717900,30.01322043,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741486718895,30.01322043,138.06,138.02,15.49060372]
["bitfinex-derivatives","SOLF0:USTF0",1741486720203,30.01322043,138.06,138.02,22.73700372]
["bitfinex-derivatives","SOLF0:USTF0",1741486720403,30.01322043,138.06,138.02,4.04999916]
["bitfinex-derivatives","SOLF0:USTF0",1741486721201,11.44060456,138.07,138.02,4.04999916]
["bitfinex-derivatives","SOLF0:USTF0",1741486721498,18.68470456,138.07,138.02,11.29619916]
["bitfinex-derivatives","SOLF0:USTF0",1741486721701,11.44060456,138.07,138.02,15.49060372]
["bitfinex-derivatives","SOLF0:USTF0",1741486722402,11.44060456,138.07,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741486722906,18.68370456,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741486723207,11.44060456,138.09,138.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741486723505,7.2437,138.08,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486724906,11.44060456,138.07,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486725106,18.68460456,138.07,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486726600,11.44060456,138.07,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486728405,11.44060456,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741486729706,11.44060456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486729906,18.68270456,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741486730509,18.68270456,138.11,138.06,11.4925004]
["bitfinex-derivatives","SOLF0:USTF0",1741486730710,18.68270456,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741486730905,7.2424,138.1,138.06,11.4925004]
["bitfinex-derivatives","SOLF0:USTF0",1741486731109,7.2424,138.1,138.06,7.29619584]
["bitfinex-derivatives","SOLF0:USTF0",1741486731410,18.68270456,138.11,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486731811,11.44060456,138.11,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486732312,7.2429,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486733820,11.44060456,138.11,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486734011,7.2436,138.08,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486734209,11.44060456,138.07,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486734516,18.68460456,138.07,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486736313,44.92360456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486736518,37.68060456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486737112,37.68060456,138.09,138.06,7.29639584]
["bitfinex-derivatives","SOLF0:USTF0",1741486737417,37.68060456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486737624,7.2438,138.08,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486737811,37.68060456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486738318,44.92360456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486739221,44.92360456,138.09,138.06,7.29629584]
["bitfinex-derivatives","SOLF0:USTF0",1741486739616,37.68060456,138.09,138.06,7.29629584]
["bitfinex-derivatives","SOLF0:USTF0",1741486740617,37.68060456,138.09,138.06,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1741486740913,37.68060456,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741486741421,37.68060456,138.09,138.06,7.29619584]
["bitfinex-derivatives","SOLF0:USTF0",1741486741722,44.92360456,138.09,138.06,7.29619584]
["bitfinex-derivatives","SOLF0:USTF0",1741486742422,37.68060456,138.09,138.06,7.29619584]
["bitfinex-derivatives","SOLF0:USTF0",1741486742622,11.44060456,138.11,138.06,11.4925004]
["bitfinex-derivatives","SOLF0:USTF0",1741486742823,11.44060456,138.11,138.06,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486743116,11.44060456,138.11,138.07,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1741486743322,11.44060456,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741486743518,11.44060456,138.11,138.07,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1741486743916,11.44060456,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741486744918,18.68300456,138.11,138.07,7.29445]
["bitfinex-derivatives","SOLF0:USTF0",1741486745120,11.44060456,138.09,138.07,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1741486745321,11.44060456,138.11,138.07,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1741486745519,18.68290456,138.11,138.07,7.29425]
["bitfinex-derivatives","SOLF0:USTF0",1741486746334,18.68290456,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741486746831,18.68290456,138.11,138.07,7.29435]
["bitfinex-derivatives","SOLF0:USTF0",1741486747325,7.2434,138.08,138.07,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1741486748725,7.2449,138.06,138.01,20.70910456]
["bitfinex-derivatives","SOLF0:USTF0",1741486749024,11.44060456,138.05,138.01,18.68740456]
["bitfinex-derivatives","SOLF0:USTF0",1741486749618,18.68590456,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741486749815,0.04982867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486750521,37.66060456,138.03,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486750927,44.90670456,138.03,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486751827,11.44060456,138.03,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486752024,26.26982867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486754628,7.2461,138.03,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486756231,33.51552867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486756629,0.04982867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486756822,0.04982867,138.04,138.03,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486757430,0.04982867,138.04,138.03,18.68670456]
["bitfinex-derivatives","SOLF0:USTF0",1741486757829,0.04982867,138.04,138.03,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486758028,0.04982867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486759029,7.29542867,138.04,138.02,0.05071268]
["bitfinex-derivatives","SOLF0:USTF0",1741486759432,37.66060456,138.03,137.9,30.22923881]
["bitfinex-derivatives","SOLF0:USTF0",1741486759731,11.44060456,138.01,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741486759932,26.22,138.0,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741486760233,7.2482,137.99,137.94,18.69110456]
["bitfinex-derivatives","SOLF0:USTF0",1741486760733,7.2493,137.97,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486761235,7.2497,137.96,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486762230,26.22,137.97,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486769227,0.05539638,137.98,137.96,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486770027,0.05539638,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741486770932,0.05539638,137.98,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486771133,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486771333,0.05539638,137.98,137.97,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486772033,0.05539638,137.98,137.97,18.68980456]
["bitfinex-derivatives","SOLF0:USTF0",1741486772832,0.05539638,137.98,137.95,37.73140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486773943,0.05539638,137.98,137.95,18.74170996]
["bitfinex-derivatives","SOLF0:USTF0",1741486774144,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486774642,0.05539638,137.98,137.95,18.74160996]
["bitfinex-derivatives","SOLF0:USTF0",1741486774844,7.30409638,137.98,137.95,18.74160996]
["bitfinex-derivatives","SOLF0:USTF0",1741486775445,7.30409638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486777045,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486777642,0.05539638,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741486777946,0.05539638,137.98,137.97,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486778545,0.05539638,137.98,137.95,18.74140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486778747,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486779142,0.05539638,137.98,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486780142,7.30429638,137.98,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486780348,0.05539638,137.98,137.95,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1741486780848,0.05539638,137.98,137.95,7.3008054]
["bitfinex-derivatives","SOLF0:USTF0",1741486781050,0.05539638,137.98,137.95,18.74140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486786051,7.30409638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486786351,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486786553,7.30429638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486788652,0.05539638,137.98,137.95,18.74160996]
["bitfinex-derivatives","SOLF0:USTF0",1741486789055,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486789758,7.30439638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486790457,0.05539638,137.98,137.95,18.74140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486791458,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486791655,7.30409638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486792158,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486792357,0.05539638,137.98,137.95,18.74140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486795659,0.05539638,137.98,137.95,11.49140996]
["bitfinex-derivatives","SOLF0:USTF0",1741486795858,0.05539638,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741486796958,0.05539638,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741486797261,37.68060456,138.03,137.97,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486797561,37.68060456,138.03,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741486797760,37.68060456,138.03,137.97,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486798157,7.2469,138.02,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741486798357,0.04758019,138.01,137.99,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741486800966,11.48818475,138.01,137.99,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741486802362,7.2476,138.0,137.99,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741486804166,33.4676,138.0,137.99,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1741486806265,7.2501,137.96,137.93,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486806568,11.44060456,137.98,137.92,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741486806762,7.2507,137.95,137.92,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741486807363,7.2515,137.93,137.89,46.79360456]
["bitfinex-derivatives","SOLF0:USTF0",1741486807566,11.44060456,137.94,137.92,0.04777963]
["bitfinex-derivatives","SOLF0:USTF0",1741486807967,18.69160456,137.94,137.92,0.04777963]
["bitfinex-derivatives","SOLF0:USTF0",1741486809271,11.44060456,137.94,137.92,0.04777963]
["bitfinex-derivatives","SOLF0:USTF0",1741486810165,37.66060456,137.94,137.92,0.04777963]
["bitfinex-derivatives","SOLF0:USTF0",1741486812070,37.66060456,137.94,137.85,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741486812270,11.44060456,137.9,137.85,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741486812571,11.44060456,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741486813166,11.49468135,137.9,137.88,7.30085041]
["bitfinex-derivatives","SOLF0:USTF0",1741486813675,0.05407679,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741486815770,11.44060456,137.96,137.88,37.72785497]
["bitfinex-derivatives","SOLF0:USTF0",1741486815975,11.44060456,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741486816173,11.44060456,137.96,137.9,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486816769,7.2508,137.94,137.9,18.69350456]
["bitfinex-derivatives","SOLF0:USTF0",1741486816970,44.98536811,137.94,137.92,0.05149635]
["bitfinex-derivatives","SOLF0:USTF0",1741486817481,7.2513,137.93,137.92,0.05149635]
["bitfinex-derivatives","SOLF0:USTF0",1741486819873,7.2513,137.93,137.83,13.47740456]
["bitfinex-derivatives","SOLF0:USTF0",1741486819874,3.62,137.93,137.83,13.47740456]
["bitfinex-derivatives","SOLF0:USTF0",1741486820077,11.44060456,137.89,137.83,13.47740456]
["bitfinex-derivatives","SOLF0:USTF0",1741486820270,7.2552,137.86,137.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741486820474,11.44060456,137.87,137.81,22.66640456]
["bitfinex-derivatives","SOLF0:USTF0",1741486820870,0.04594725,137.85,137.83,0.05291861]
["bitfinex-derivatives","SOLF0:USTF0",1741486821466,33.54154725,137.85,137.83,0.05291861]
["bitfinex-derivatives","SOLF0:USTF0",1741486821974,26.28594725,137.85,137.83,0.05291861]
["bitfinex-derivatives","SOLF0:USTF0",1741486824771,26.28594725,137.85,137.83,7.30941861]
["bitfinex-derivatives","SOLF0:USTF0",1741486826166,26.28594725,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741486845286,26.28594725,137.85,137.83,0.05291861]
["bitfinex-derivatives","SOLF0:USTF0",1741486845488,37.72655181,137.85,137.83,0.05291861]
["bitfinex-derivatives","SOLF0:USTF0",1741486847191,37.72655181,137.85,137.76,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741486847494,11.44060456,137.82,137.76,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741486847688,33.498,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741486847889,33.498,137.81,137.75,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486848392,0.0524069,137.79,137.77,0.05312139]
["bitfinex-derivatives","SOLF0:USTF0",1741486849994,0.0524069,137.79,137.77,11.49372595]
["bitfinex-derivatives","SOLF0:USTF0",1741486850386,0.0524069,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741486850592,26.24,137.81,137.77,11.49372595]
["bitfinex-derivatives","SOLF0:USTF0",1741486850895,26.24,137.81,137.79,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486851098,26.24,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741486851389,37.68060456,137.84,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741486851890,37.68060456,137.84,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486851891,0.05559173,137.83,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486852900,0.05559173,137.83,137.81,7.30975539]
["bitfinex-derivatives","SOLF0:USTF0",1741486853095,0.05559173,137.83,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486853594,0.05559173,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741486863005,26.24,137.87,137.81,11.49285995]
["bitfinex-derivatives","SOLF0:USTF0",1741486863201,11.44060456,137.86,137.81,11.49285995]
["bitfinex-derivatives","SOLF0:USTF0",1741486863399,18.69570456,137.86,137.81,11.49285995]
["bitfinex-derivatives","SOLF0:USTF0",1741486863600,18.69570456,137.86,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741486863797,11.44060456,137.86,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486864003,0.04700297,137.85,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486864502,0.04700297,137.85,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741486865301,26.24,137.84,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486865609,11.44060456,137.82,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486869411,18.69770456,137.82,137.81,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1741486869611,11.44060456,137.82,137.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741486869810,11.44060456,137.79,137.74,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741486870013,11.44060456,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741486870701,26.24,137.78,137.76,7.31400193]
["bitfinex-derivatives","SOLF0:USTF0",1741486871624,11.44060456,137.77,137.76,0.00297891]
["bitfinex-derivatives","SOLF0:USTF0",1741486872614,18.70030456,137.77,137.76,0.00297891]
["bitfinex-derivatives","SOLF0:USTF0",1741486872822,11.44060456,137.77,137.69,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486873024,11.44060456,137.72,137.67,41.66984337]
["bitfinex-derivatives","SOLF0:USTF0",1741486873223,26.24,137.71,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741486873422,26.24,137.71,137.67,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486873821,26.24,137.71,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741486874022,0.04818451,137.7,137.68,7.318442]
["bitfinex-derivatives","SOLF0:USTF0",1741486874316,0.04818451,137.7,137.68,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1741486874523,0.04818451,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741486880323,11.44060456,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741486880524,26.26,137.75,137.7,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486881532,26.26,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741486881726,26.26,137.75,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486881932,11.44060456,137.73,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486882231,26.26,137.72,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486884828,33.5224,137.72,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486888029,26.26,137.72,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486888835,33.5224,137.72,137.71,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1741486889533,7.2637,137.7,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741486889730,37.70060456,137.69,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741486890135,37.70060456,137.69,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741486890332,37.70060456,137.69,137.64,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486890639,11.44060456,137.67,137.65,0.05064316]
["bitfinex-derivatives","SOLF0:USTF0",1741486890826,26.26,137.66,137.65,0.05064316]
["bitfinex-derivatives","SOLF0:USTF0",1741486891433,33.5255,137.66,137.65,0.05064316]
["bitfinex-derivatives","SOLF0:USTF0",1741486892236,26.26,137.66,137.65,0.05064316]
["bitfinex-derivatives","SOLF0:USTF0",1741486892433,0.05222741,137.68,137.65,0.05064316]
["bitfinex-derivatives","SOLF0:USTF0",1741486892737,0.05222741,137.68,137.65,7.31674316]
["bitfinex-derivatives","SOLF0:USTF0",1741486894134,0.05222741,137.68,137.65,11.49124772]
["bitfinex-derivatives","SOLF0:USTF0",1741486894337,11.44060456,137.72,137.67,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486894539,11.44060456,137.73,137.67,37.70060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486894737,11.44060456,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741486895132,11.44060456,137.74,137.69,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486895334,0.04899545,137.73,137.7,0.0488409]
["bitfinex-derivatives","SOLF0:USTF0",1741486895534,0.04899545,137.73,137.71,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486895733,37.70060456,137.77,137.71,13.37680456]
["bitfinex-derivatives","SOLF0:USTF0",1741486895933,109.84890056,137.78,137.73,11.44060456]
["bitfinex-derivatives","SOLF0:USTF0",1741486896134,109.84890056,137.78,137.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741486896537,109.84890056,137.78,137.74,33.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741486896740,11.44060456,137.77,137.74,33.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741486896942,11.49294372,137.77,137.75,0.05520317]
["bitfinex-derivatives","SOLF0:USTF0",1741486897134,0.05233916,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741486897335,109.84890056,137.78,137.75,0.05520317]
["bitfinex-derivatives","SOLF0:USTF0",1741486897535,94.21690056,137.78,137.75,0.05520317]
["bitfinex-derivatives","SOLF0:USTF0",1741486897839,94.21690056,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741486898437,17.9262159,137.83,137.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741486898637,44.1862159,137.85,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486898841,0.04824155,137.81,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486899044,0.04824155,137.82,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486899240,0.04824155,137.82,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486900545,0.04824155,137.82,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486901541,0.04824155,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486902745,0.04824155,137.82,137.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741486903840,0.04824155,137.82,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486904039,7.30574155,137.82,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486904842,7.2582,137.8,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486905245,0.04824155,137.82,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486908444,0.04824155,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741486908640,0.04824155,137.82,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486909236,0.04824155,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741486910243,44.1662159,137.87,137.79,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1741486910445,44.1662159,137.87,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741486910946,44.1662159,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741486911348,51.4207159,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741486911551,51.4207159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486911749,17.9262159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486914151,17.9262159,137.87,137.84,7.30487971]
["bitfinex-derivatives","SOLF0:USTF0",1741486914348,28.2617,137.88,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486914547,46.1584159,137.89,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486914849,46.1584159,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741486916254,53.4119159,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741486916750,46.1584159,137.89,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486917154,17.9262159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486917356,25.1810159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486918652,17.9262159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486919349,25.1809159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486919555,17.9262159,137.87,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486919754,46.1584159,137.89,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486920457,7.2541,137.88,137.84,7.30487971]
["bitfinex-derivatives","SOLF0:USTF0",1741486921560,46.1584159,137.89,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486922661,7.2555,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486922858,33.4955,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486923765,26.24,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486924260,33.4955,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486925461,51.4217159,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486925857,44.1662159,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486927062,26.24,137.85,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486928264,26.24,137.88,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486928659,26.24,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741486929065,19.9089159,137.91,137.84,0.04887971]
["bitfinex-derivatives","SOLF0:USTF0",1741486929365,33.4732,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741486929758,33.4732,137.9,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486931664,7.2536,137.89,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486935164,7.2539,137.88,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486935465,18.7148517,137.88,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486937366,11.4609517,137.88,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486941969,11.4609517,137.88,137.87,7.30556801]
["bitfinex-derivatives","SOLF0:USTF0",1741486942162,11.4609517,137.9,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486942570,11.4609517,137.9,137.87,7.30536801]
["bitfinex-derivatives","SOLF0:USTF0",1741486943067,11.4609517,137.9,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486943667,11.4609517,137.88,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486943869,37.6809517,137.88,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486945369,11.4609517,137.9,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486946064,11.4609517,137.92,137.87,0.05106801]
["bitfinex-derivatives","SOLF0:USTF0",1741486946470,11.4609517,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741486947375,33.4714,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741486948067,30.01322043,137.94,137.88,17.89365171]
["bitfinex-derivatives","SOLF0:USTF0",1741486948268,30.01322043,137.94,137.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741486948671,30.01322043,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741486949871,37.26262043,137.97,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741486950066,37.26262043,137.97,137.91,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1741486950274,17.89365171,137.96,137.91,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1741486950974,17.89365171,137.92,137.91,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1741486951274,51.36545171,137.92,137.91,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1741486953063,7.254,137.88,137.84,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741486953664,7.254,137.88,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741486953870,26.22,137.89,137.82,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741486954276,0.04617904,137.87,137.84,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1741486954474,7.255,137.86,137.84,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1741486955473,7.30077904,137.87,137.84,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1741486956976,7.2555,137.85,137.84,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1741486961373,44.11365171,137.86,137.77,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741486961374,44.11365171,137.86,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741486961573,17.89365171,137.82,137.73,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741486961879,7.2587,137.79,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741486962279,26.22,137.78,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741486962583,26.27553674,137.78,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486964486,26.27553674,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741486965583,26.27553674,137.78,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486966883,26.27553674,137.78,137.75,7.31629859]
["bitfinex-derivatives","SOLF0:USTF0",1741486968786,26.27553674,137.78,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741486971178,51.42868845,137.78,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486971381,44.16918845,137.78,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486972890,44.16918845,137.78,137.75,7.31609859]
["bitfinex-derivatives","SOLF0:USTF0",1741486973083,0.05553674,137.78,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486973382,17.89365171,137.8,137.75,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1741486973383,26.24,137.85,137.76,17.89365171]
["bitfinex-derivatives","SOLF0:USTF0",1741486973584,26.24,137.85,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486973585,33.4956,137.85,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486973788,26.24,137.85,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741486974688,0.04340157,137.84,137.81,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1741486975084,17.93705328,137.84,137.81,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1741486975487,7.2566,137.83,137.81,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1741486975787,26.24,137.82,137.81,0.05502822]
["bitfinex-derivatives","SOLF0:USTF0",1741486975984,44.13365171,137.82,137.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741486976285,17.89365171,137.8,137.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741486976482,26.24,137.79,137.71,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741486976682,26.24,137.79,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741486977084,0.0545187,137.78,137.75,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741486977792,17.89365171,137.76,137.75,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741486977991,44.13365171,137.76,137.68,17.89365171]
["bitfinex-derivatives","SOLF0:USTF0",1741486978489,51.39395171,137.76,137.68,17.89365171]
["bitfinex-derivatives","SOLF0:USTF0",1741486978689,44.13365171,137.76,137.68,17.89365171]
["bitfinex-derivatives","SOLF0:USTF0",1741486979085,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486980091,26.29164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486981087,17.89365171,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486982398,26.29164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486983898,26.29164124,137.73,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741486984199,26.29164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486984694,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486984900,26.24,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486988802,51.39605171,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486990805,44.13365171,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486993607,26.24,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486994417,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486995015,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741486997115,0.05164124,137.73,137.71,7.31438751]
["bitfinex-derivatives","SOLF0:USTF0",1741486997517,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741486998816,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487008126,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487009427,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487015031,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487015627,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487018538,26.29164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487018731,11.47758971,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487019236,11.47758971,137.72,137.71,7.31448751]
["bitfinex-derivatives","SOLF0:USTF0",1741487020041,11.47758971,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487020837,11.47758971,137.72,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741487021039,11.47758971,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487026143,11.47758971,137.72,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741487027749,11.47758971,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487028347,11.47758971,137.72,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741487035654,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487037361,0.05164124,137.73,137.71,7.31428751]
["bitfinex-derivatives","SOLF0:USTF0",1741487037556,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487038463,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487040466,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487040661,11.47758971,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487042066,11.47758971,137.72,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741487043964,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487047071,0.05164124,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487047272,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487055377,11.52923095,137.73,137.71,7.31448751]
["bitfinex-derivatives","SOLF0:USTF0",1741487057470,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487058581,18.79133095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487059779,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487061777,11.52923095,137.73,137.71,7.31458751]
["bitfinex-derivatives","SOLF0:USTF0",1741487062278,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487064377,11.52923095,137.73,137.71,7.31438751]
["bitfinex-derivatives","SOLF0:USTF0",1741487066477,0.05164124,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487067389,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487067582,11.52923095,137.73,137.71,7.31438751]
["bitfinex-derivatives","SOLF0:USTF0",1741487070990,11.52923095,137.73,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487072687,33.5024,137.72,137.71,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1741487077489,26.24,137.72,137.63,11.47758971]
["bitfinex-derivatives","SOLF0:USTF0",1741487077792,11.47758971,137.67,137.63,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741487078391,11.47758971,137.67,137.61,17.37268971]
["bitfinex-derivatives","SOLF0:USTF0",1741487078695,11.47758971,137.65,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487079994,0.05344692,137.66,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487080590,11.47758971,137.65,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487082693,37.71758971,137.65,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487093401,37.71758971,137.65,137.64,7.32172696]
["bitfinex-derivatives","SOLF0:USTF0",1741487099209,11.47758971,137.65,137.64,7.32172696]
["bitfinex-derivatives","SOLF0:USTF0",1741487104016,0.05344692,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741487105624,0.05344692,137.66,137.64,7.32152696]
["bitfinex-derivatives","SOLF0:USTF0",1741487105919,26.29344692,137.66,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487106515,26.29344692,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741487117629,26.29344692,137.66,137.64,7.32152696]
["bitfinex-derivatives","SOLF0:USTF0",1741487118123,26.29344692,137.66,137.64,0.05512696]
["bitfinex-derivatives","SOLF0:USTF0",1741487118318,26.29344692,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741487127526,0.05344692,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741487127726,11.47758971,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741487131234,11.47758971,137.69,137.67,7.31960862]
["bitfinex-derivatives","SOLF0:USTF0",1741487131531,11.47758971,137.69,137.67,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1741487132425,11.47758971,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741487132826,18.74148971,137.69,137.67,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1741487133232,26.22,137.68,137.67,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1741487134940,26.22,137.68,137.67,7.31980862]
["bitfinex-derivatives","SOLF0:USTF0",1741487135644,26.22,137.68,137.67,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1741487137240,33.4845,137.68,137.67,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1741487138442,7.2661,137.65,137.59,11.47758971]
["bitfinex-derivatives","SOLF0:USTF0",1741487138645,11.47758971,137.63,137.57,39.74788971]
["bitfinex-derivatives","SOLF0:USTF0",1741487138837,11.47758971,137.63,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741487139439,11.53158031,137.63,137.6,7.31648029]
["bitfinex-derivatives","SOLF0:USTF0",1741487140635,11.47758971,137.61,137.6,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1741487141243,11.47758971,137.61,137.6,7.31678029]
["bitfinex-derivatives","SOLF0:USTF0",1741487144648,37.75158031,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741487150553,37.75158031,137.63,137.6,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1741487151048,37.75158031,137.63,137.6,7.31638029]
["bitfinex-derivatives","SOLF0:USTF0",1741487151654,37.75158031,137.63,137.6,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1741487152447,37.75158031,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741487152650,37.75158031,137.63,137.6,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1741487153452,37.75158031,137.63,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741487153754,37.75158031,137.63,137.6,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1741487154051,11.47758971,137.61,137.52,11.47758971]
["bitfinex-derivatives","SOLF0:USTF0",1741487154248,11.47758971,137.58,137.52,17.33148971]
["bitfinex-derivatives","SOLF0:USTF0",1741487154753,11.47758971,137.58,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741487155144,11.52962336,137.58,137.56,7.32001282]
["bitfinex-derivatives","SOLF0:USTF0",1741487155650,11.52962336,137.58,137.56,0.04961282]
["bitfinex-derivatives","SOLF0:USTF0",1741487156047,11.52962336,137.58,137.56,7.32031282]
["bitfinex-derivatives","SOLF0:USTF0",1741487158551,26.22,137.57,137.56,0.04961282]
["bitfinex-derivatives","SOLF0:USTF0",1741487158849,26.22,137.57,137.49,11.47758971]
["bitfinex-derivatives","SOLF0:USTF0",1741487159045,11.47758971,137.54,137.49,11.47758971]
["bitfinex-derivatives","SOLF0:USTF0",1741487159857,0.0506763,137.53,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487160156,0.0506763,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741487160356,0.0506763,137.53,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487161157,0.0506763,137.53,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741487161854,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487162853,11.47758971,137.52,137.51,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1741487164579,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487165371,11.47758971,137.52,137.5,7.32042422]
["bitfinex-derivatives","SOLF0:USTF0",1741487166569,11.47758971,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741487166769,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487167473,11.47758971,137.52,137.5,7.32042422]
["bitfinex-derivatives","SOLF0:USTF0",1741487167773,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487169068,11.47758971,137.52,137.5,7.32002422]
["bitfinex-derivatives","SOLF0:USTF0",1741487169278,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487169874,11.47758971,137.52,137.5,7.32042422]
["bitfinex-derivatives","SOLF0:USTF0",1741487171176,11.47758971,137.52,137.5,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1741487171479,11.47758971,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741487171872,0.0506763,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741487175773,0.0506763,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741487176169,0.0506763,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741487180078,11.47758971,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741487180979,11.47758971,137.6,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741487181380,0.04671094,137.59,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741487181578,0.04671094,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741487181782,0.04671094,137.59,137.58,18.74738971]
["bitfinex-derivatives","SOLF0:USTF0",1741487181987,11.47758971,137.64,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741487183274,11.53231139,137.64,137.61,7.31691562]
["bitfinex-derivatives","SOLF0:USTF0",1741487185687,11.53231139,137.64,137.61,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1741487190384,11.53231139,137.64,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741487190588,0.05472168,137.64,137.61,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1741487190788,0.05472168,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741487191287,11.47758971,137.7,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741487192383,11.52466229,137.7,137.67,7.31713397]
["bitfinex-derivatives","SOLF0:USTF0",1741487192983,11.52466229,137.7,137.67,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1741487193183,11.47758971,137.68,137.67,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1741487196895,11.47758971,137.68,137.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741487197186,11.47758971,137.65,137.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741487198088,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487199086,7.32015129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487199891,7.2671,137.63,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487200086,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487200889,7.32035129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487201291,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487201491,7.32015129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487204498,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487204895,0.05355129,137.64,137.61,7.32305086]
["bitfinex-derivatives","SOLF0:USTF0",1741487205698,0.05355129,137.64,137.61,37.75284057]
["bitfinex-derivatives","SOLF0:USTF0",1741487206301,0.05355129,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741487211103,0.05355129,137.64,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741487212198,0.05355129,137.64,137.61,26.27525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487212403,11.47758971,137.63,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487213701,7.2676,137.62,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487214299,15.329241,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487214506,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487215201,0.05355129,137.64,137.61,11.53284057]
["bitfinex-derivatives","SOLF0:USTF0",1741487216409,0.05355129,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741487221817,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487223018,0.05355129,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741487224018,0.05355129,137.64,137.61,7.32325086]
["bitfinex-derivatives","SOLF0:USTF0",1741487224210,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487225319,0.05355129,137.64,137.61,7.32335086]
["bitfinex-derivatives","SOLF0:USTF0",1741487227919,0.05355129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487228520,7.32065129,137.64,137.61,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487229319,7.32065129,137.64,137.61,7.32335086]
["bitfinex-derivatives","SOLF0:USTF0",1741487229814,0.05355129,137.64,137.61,7.32335086]
["bitfinex-derivatives","SOLF0:USTF0",1741487230020,0.05355129,137.64,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741487230719,0.05355129,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741487233719,0.05355129,137.64,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741487234025,0.05355129,137.64,137.61,26.25525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487234724,0.05355129,137.64,137.61,33.52325086]
["bitfinex-derivatives","SOLF0:USTF0",1741487235024,0.05355129,137.64,137.61,26.25525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487235826,0.05355129,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741487236024,0.05355129,137.64,137.61,26.25525086]
["bitfinex-derivatives","SOLF0:USTF0",1741487236922,0.05355129,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741487237324,0.05355129,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741487237524,0.05355129,137.64,137.61,37.74904627]
["bitfinex-derivatives","SOLF0:USTF0",1741487237922,0.05355129,137.64,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741487239428,0.05355129,137.64,137.63,18.76089541]
["bitfinex-derivatives","SOLF0:USTF0",1741487241522,47.19767655,137.71,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741487241832,73.39767655,137.71,137.66,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487242025,7.2635,137.7,137.66,18.75909541]
["bitfinex-derivatives","SOLF0:USTF0",1741487242230,11.49379541,137.7,137.66,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487242730,7.31962471,137.69,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487243123,37.69379541,137.68,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487243335,44.95829541,137.68,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487243526,26.2,137.68,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487244422,0.05532471,137.69,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487248728,0.05532471,137.69,137.67,7.31635094]
["bitfinex-derivatives","SOLF0:USTF0",1741487249327,0.05532471,137.69,137.67,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1741487250734,0.05532471,137.69,137.67,7.31615094]
["bitfinex-derivatives","SOLF0:USTF0",1741487251733,0.05532471,137.69,137.68,18.75829541]
["bitfinex-derivatives","SOLF0:USTF0",1741487252035,67.68701584,137.76,137.68,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487252234,74.94731584,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741487252639,67.68701584,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741487253033,0.04577674,137.75,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487253337,11.49379541,137.74,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487253839,0.04577674,137.75,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487254338,0.04577674,137.75,137.73,7.30902866]
["bitfinex-derivatives","SOLF0:USTF0",1741487254937,0.04577674,137.75,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487260648,7.2613,137.74,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487263046,33.4413,137.74,137.73,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1741487263849,33.4413,137.74,137.73,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487264946,26.18,137.74,137.73,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487266138,33.4413,137.74,137.73,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487266547,0.04577674,137.75,137.73,11.49382407]
["bitfinex-derivatives","SOLF0:USTF0",1741487268450,0.04577674,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741487272349,11.49379541,137.82,137.73,37.67382407]
["bitfinex-derivatives","SOLF0:USTF0",1741487272650,11.49379541,137.82,137.77,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487273443,0.04737694,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741487273642,0.04737694,137.81,137.78,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1741487276148,0.04737694,137.81,137.78,7.31344105]
["bitfinex-derivatives","SOLF0:USTF0",1741487277857,0.04737694,137.81,137.78,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1741487278052,0.04737694,137.81,137.79,18.75239541]
["bitfinex-derivatives","SOLF0:USTF0",1741487278555,41.57029541,137.86,137.79,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487278755,41.57029541,137.86,137.81,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487278756,26.16,137.86,137.81,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487279151,26.16,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741487279752,0.04364475,137.85,137.83,11.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1741487280458,0.04364475,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741487281359,0.04364475,137.85,137.83,11.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1741487281560,0.04364475,137.85,137.83,18.80394846]
["bitfinex-derivatives","SOLF0:USTF0",1741487283059,0.04364475,137.85,137.83,11.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1741487287662,0.04364475,137.85,137.83,18.80414846]
["bitfinex-derivatives","SOLF0:USTF0",1741487290065,0.04364475,137.85,137.83,11.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1741487290262,0.04364475,137.85,137.83,0.05375305]
["bitfinex-derivatives","SOLF0:USTF0",1741487290761,0.04364475,137.85,137.83,18.80394846]
["bitfinex-derivatives","SOLF0:USTF0",1741487290965,0.04364475,137.85,137.83,11.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1741487291465,0.04364475,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741487292464,15.59109541,137.9,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741487292867,15.59109541,137.9,137.85,18.74929541]
["bitfinex-derivatives","SOLF0:USTF0",1741487293167,7.2537,137.89,137.85,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487293368,11.49379541,137.88,137.83,37.63379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487293668,11.49379541,137.88,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487293669,18.74809541,137.88,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487293968,15.59109541,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487294266,15.59109541,137.9,137.86,7.30942163]
["bitfinex-derivatives","SOLF0:USTF0",1741487295056,22.84399541,137.9,137.86,7.30942163]
["bitfinex-derivatives","SOLF0:USTF0",1741487295269,15.59109541,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487295864,7.2537,137.89,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487298963,11.49379541,137.88,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487299470,33.3936,137.89,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487299967,11.49379541,137.9,137.86,7.30962163]
["bitfinex-derivatives","SOLF0:USTF0",1741487300166,11.49379541,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487300567,18.74679541,137.9,137.86,7.30952163]
["bitfinex-derivatives","SOLF0:USTF0",1741487303870,7.253,137.9,137.86,7.30952163]
["bitfinex-derivatives","SOLF0:USTF0",1741487304168,7.2527,137.91,137.86,7.30952163]
["bitfinex-derivatives","SOLF0:USTF0",1741487305269,7.253,137.9,137.86,7.30952163]
["bitfinex-derivatives","SOLF0:USTF0",1741487305569,7.253,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487306271,7.2534,137.89,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487307070,7.253,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487307476,37.63379541,137.92,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487307776,7.2525,137.91,137.86,7.30922163]
["bitfinex-derivatives","SOLF0:USTF0",1741487308874,37.63379541,137.92,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487309972,11.49379541,137.9,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487310975,7.2543,137.88,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487312272,11.49379541,137.88,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487312474,7.2545,137.87,137.86,0.05472163]
["bitfinex-derivatives","SOLF0:USTF0",1741487313176,18.74899541,137.86,137.81,44.89119541]
["bitfinex-derivatives","SOLF0:USTF0",1741487313674,18.74899541,137.86,137.81,18.75119541]
["bitfinex-derivatives","SOLF0:USTF0",1741487314075,0.05270861,137.85,137.82,0.0538848]
["bitfinex-derivatives","SOLF0:USTF0",1741487315878,0.05270861,137.85,137.82,7.3108848]
["bitfinex-derivatives","SOLF0:USTF0",1741487321889,0.05270861,137.85,137.82,0.0538848]
["bitfinex-derivatives","SOLF0:USTF0",1741487322087,0.05270861,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741487324389,0.05270861,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741487327792,30.01322043,137.9,137.83,17.69079541]
["bitfinex-derivatives","SOLF0:USTF0",1741487328097,30.01322043,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741487328890,30.01322043,137.9,137.87,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487329192,30.01322043,137.9,137.89,18.74719541]
["bitfinex-derivatives","SOLF0:USTF0",1741487330388,18.74469541,137.94,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741487330597,18.74469541,137.94,137.89,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487330598,11.49379541,137.94,137.89,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487330798,7.2518,137.92,137.89,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487331094,11.49379541,137.94,137.89,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487331697,11.49379541,137.92,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487331897,37.63379541,137.92,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487332893,44.88579541,137.92,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487333394,37.63379541,137.92,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487333595,7.2524,137.91,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487337701,37.63379541,137.92,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487337891,7.2525,137.91,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487338703,7.2531,137.9,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487339001,11.49379541,137.9,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487339401,7.2534,137.89,137.88,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1741487340704,7.255,137.86,137.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741487340904,11.49379541,137.86,137.76,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741487341204,37.61379541,137.86,137.8,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487341602,37.61379541,137.86,137.8,18.75159541]
["bitfinex-derivatives","SOLF0:USTF0",1741487341802,0.0493469,137.84,137.82,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1741487343906,7.3054469,137.84,137.82,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1741487344712,0.0493469,137.84,137.82,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1741487345607,0.0493469,137.84,137.82,11.54079812]
["bitfinex-derivatives","SOLF0:USTF0",1741487346111,0.0493469,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741487349110,33.3731,137.9,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741487350113,33.3731,137.9,137.87,0.04627591]
["bitfinex-derivatives","SOLF0:USTF0",1741487351613,7.2534,137.89,137.87,0.04627591]
["bitfinex-derivatives","SOLF0:USTF0",1741487351809,11.49379541,137.89,137.87,0.04627591]
["bitfinex-derivatives","SOLF0:USTF0",1741487352007,11.49379541,137.89,137.83,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487352208,18.74859541,137.87,137.83,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487352407,26.12,137.88,137.83,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487352713,26.12,137.88,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741487353109,26.16627591,137.88,137.85,7.30573179]
["bitfinex-derivatives","SOLF0:USTF0",1741487353412,11.49379541,137.87,137.85,0.05063179]
["bitfinex-derivatives","SOLF0:USTF0",1741487354003,28.24827591,137.88,137.85,0.05063179]
["bitfinex-derivatives","SOLF0:USTF0",1741487355507,11.49379541,137.87,137.85,0.05063179]
["bitfinex-derivatives","SOLF0:USTF0",1741487355812,11.49379541,137.87,137.79,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487356011,11.49379541,137.85,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741487356215,37.61379541,137.85,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741487356604,7.2563,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741487357114,0.05206292,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487358505,11.54585833,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487359214,18.80245833,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487362917,11.54585833,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487363617,0.05206292,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487364016,0.05206292,137.83,137.81,7.30520817]
["bitfinex-derivatives","SOLF0:USTF0",1741487366216,0.05206292,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487371017,11.54585833,137.83,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487371214,26.12,137.82,137.81,0.04790817]
["bitfinex-derivatives","SOLF0:USTF0",1741487371422,26.12,137.82,137.77,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487372521,0.05195414,137.81,137.78,0.05561586]
["bitfinex-derivatives","SOLF0:USTF0",1741487372919,7.30995414,137.81,137.78,0.05561586]
["bitfinex-derivatives","SOLF0:USTF0",1741487374126,0.05195414,137.81,137.78,7.31481586]
["bitfinex-derivatives","SOLF0:USTF0",1741487375126,0.05195414,137.81,137.78,7.31451586]
["bitfinex-derivatives","SOLF0:USTF0",1741487378221,7.30955414,137.81,137.78,0.05561586]
["bitfinex-derivatives","SOLF0:USTF0",1741487378427,0.05195414,137.81,137.78,11.54941127]
["bitfinex-derivatives","SOLF0:USTF0",1741487378821,0.05195414,137.81,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741487379230,0.05195414,137.81,137.78,11.54941127]
["bitfinex-derivatives","SOLF0:USTF0",1741487379729,0.05195414,137.81,137.78,18.80831127]
["bitfinex-derivatives","SOLF0:USTF0",1741487383933,0.05195414,137.81,137.78,11.54941127]
["bitfinex-derivatives","SOLF0:USTF0",1741487384129,0.05195414,137.81,137.8,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487384333,58.21522043,137.88,137.8,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487384526,58.21522043,137.88,137.83,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487384729,32.09522043,137.88,137.83,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487384929,30.01322043,137.88,137.85,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487385330,30.06769225,137.88,137.85,18.79991377]
["bitfinex-derivatives","SOLF0:USTF0",1741487385525,30.06769225,137.88,137.85,11.54441377]
["bitfinex-derivatives","SOLF0:USTF0",1741487386039,30.06769225,137.88,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487386333,11.49379541,137.87,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487386535,26.12,137.86,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487387339,33.375,137.86,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487390340,26.12,137.86,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487392841,33.375,137.86,137.85,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1741487401256,33.375,137.86,137.85,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487409364,7.2576,137.82,137.76,37.61379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487409561,26.12,137.82,137.78,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487409962,26.12,137.85,137.8,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487410468,0.05271611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487410864,0.05271611,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741487411071,0.05271611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487411663,0.05271611,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741487411864,0.05271611,137.84,137.82,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487413363,0.05271611,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741487415572,0.05271611,137.84,137.82,18.75069541]
["bitfinex-derivatives","SOLF0:USTF0",1741487415872,0.05271611,137.84,137.82,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487416072,7.30881611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487416275,0.05271611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487417976,7.30891611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487418368,0.05271611,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487418564,11.54651152,137.84,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487419069,11.49379541,137.82,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487419872,18.75089541,137.82,137.81,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1741487421673,7.2583,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741487421974,18.75209541,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741487422174,11.49379541,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741487422574,37.61379541,137.82,137.77,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487422772,0.05208926,137.79,137.77,11.54299997]
["bitfinex-derivatives","SOLF0:USTF0",1741487423770,0.05208926,137.79,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487424171,0.05208926,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741487425680,0.05208926,137.79,137.77,18.80249997]
["bitfinex-derivatives","SOLF0:USTF0",1741487427685,7.31078926,137.79,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487428078,0.05208926,137.79,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487429385,0.05208926,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741487429785,0.05208926,137.79,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487429987,7.31078926,137.79,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487430780,7.2592,137.78,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487432084,18.75299541,137.78,137.77,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1741487432477,7.2615,137.74,137.71,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487433387,7.2622,137.73,137.71,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487433588,0.048187,137.74,137.71,11.5428865]
["bitfinex-derivatives","SOLF0:USTF0",1741487433886,26.12,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487434082,33.3818,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487434489,26.12,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487436087,26.12,137.73,137.71,7.31199109]
["bitfinex-derivatives","SOLF0:USTF0",1741487436284,0.048187,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487436686,0.048187,137.74,137.71,7.31179109]
["bitfinex-derivatives","SOLF0:USTF0",1741487437090,11.54198241,137.74,137.71,7.31179109]
["bitfinex-derivatives","SOLF0:USTF0",1741487438387,0.048187,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741487441488,0.048187,137.74,137.71,37.6628865]
["bitfinex-derivatives","SOLF0:USTF0",1741487442494,0.048187,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487443391,0.048187,137.74,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741487443990,11.54198241,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487444493,11.54198241,137.74,137.71,7.31169109]
["bitfinex-derivatives","SOLF0:USTF0",1741487444695,11.54198241,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487446094,11.54198241,137.74,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741487449095,11.54198241,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487449296,11.54198241,137.74,137.71,7.31179109]
["bitfinex-derivatives","SOLF0:USTF0",1741487450093,0.048187,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741487456499,0.048187,137.74,137.71,11.5428865]
["bitfinex-derivatives","SOLF0:USTF0",1741487456802,0.048187,137.74,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741487458603,7.309587,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487459505,11.49379541,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487460594,11.49379541,137.73,137.71,7.31169109]
["bitfinex-derivatives","SOLF0:USTF0",1741487460793,11.49379541,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487461200,0.048187,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487461400,0.048187,137.74,137.72,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741487462804,0.048187,137.74,137.71,7.31179109]
["bitfinex-derivatives","SOLF0:USTF0",1741487463098,0.048187,137.74,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487463304,11.49379541,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487463804,18.75599541,137.73,137.71,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1741487466899,26.12,137.72,137.65,13.42669541]
["bitfinex-derivatives","SOLF0:USTF0",1741487467210,11.49379541,137.7,137.65,13.42669541]
["bitfinex-derivatives","SOLF0:USTF0",1741487467410,18.75749541,137.7,137.66,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741487467906,7.264,137.69,137.65,20.69259541]
["bitfinex-derivatives","SOLF0:USTF0",1741487468107,7.31076119,137.69,137.67,0.04886072]
["bitfinex-derivatives","SOLF0:USTF0",1741487468811,0.04676119,137.69,137.67,0.04886072]
["bitfinex-derivatives","SOLF0:USTF0",1741487472723,0.04676119,137.69,137.67,7.31376072]
["bitfinex-derivatives","SOLF0:USTF0",1741487475525,0.04676119,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741487506548,6.119e-05,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741487507549,11.49379541,137.78,137.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741487507749,11.49379541,137.78,137.73,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487508157,11.49379541,137.76,137.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741487508358,11.49379541,137.76,137.71,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487508558,0.05230101,137.75,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487508755,0.05230101,137.75,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741487511957,0.05230101,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741487512357,0.05230101,137.75,137.72,26.15355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487512858,0.05230101,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741487514059,0.05230101,137.75,137.72,33.41575239]
["bitfinex-derivatives","SOLF0:USTF0",1741487514561,0.05230101,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741487515661,0.05230101,137.75,137.72,26.15355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487515862,0.05230101,137.75,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741487518465,0.05230101,137.75,137.72,26.15355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487518763,0.05230101,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741487520164,0.05230101,137.75,137.72,26.15355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487520572,0.05230101,137.75,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487520874,7.31350101,137.75,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487521471,0.05230101,137.75,137.72,7.31555239]
["bitfinex-derivatives","SOLF0:USTF0",1741487521773,0.05230101,137.75,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487522373,0.05230101,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741487524272,0.05230101,137.75,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487524477,0.05230101,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741487524976,0.05230101,137.75,137.73,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487525277,0.05230101,137.75,137.72,26.15355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487525477,11.49379541,137.74,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487525678,37.59379541,137.74,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487526479,7.2618,137.73,137.72,0.05355239]
["bitfinex-derivatives","SOLF0:USTF0",1741487527681,7.2634,137.7,137.65,63.81094152]
["bitfinex-derivatives","SOLF0:USTF0",1741487527880,18.75719541,137.7,137.65,63.81094152]
["bitfinex-derivatives","SOLF0:USTF0",1741487528673,11.49379541,137.7,137.65,63.81094152]
["bitfinex-derivatives","SOLF0:USTF0",1741487528873,0.04975932,137.69,137.66,7.3130265]
["bitfinex-derivatives","SOLF0:USTF0",1741487529073,0.04975932,137.69,137.66,0.0475265]
["bitfinex-derivatives","SOLF0:USTF0",1741487530981,0.04975932,137.69,137.66,7.3129265]
["bitfinex-derivatives","SOLF0:USTF0",1741487531477,0.04975932,137.69,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741487532580,0.04975932,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741487533174,41.38679541,137.76,137.67,41.51589541]
["bitfinex-derivatives","SOLF0:USTF0",1741487533478,26.1,137.76,137.72,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487533676,30.01322043,137.77,137.72,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487533877,30.01322043,137.77,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741487534277,30.05947616,137.77,137.75,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741487534682,30.05947616,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741487534977,30.05947616,137.77,137.75,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741487535375,0.04625573,137.77,137.75,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741487537382,0.04625573,137.77,137.75,7.31305769]
["bitfinex-derivatives","SOLF0:USTF0",1741487540584,11.49379541,137.76,137.75,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741487540985,37.59379541,137.76,137.75,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741487542177,11.49379541,137.74,137.68,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487542378,11.49379541,137.72,137.66,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487543188,0.04714046,137.7,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487543584,0.04714046,137.7,137.69,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741487545491,0.04714046,137.7,137.68,7.31852339]
["bitfinex-derivatives","SOLF0:USTF0",1741487545881,0.04714046,137.7,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487546287,0.04714046,137.7,137.68,11.5480188]
["bitfinex-derivatives","SOLF0:USTF0",1741487546487,0.04714046,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741487553199,0.04714046,137.7,137.68,18.8121188]
["bitfinex-derivatives","SOLF0:USTF0",1741487553497,11.54093587,137.7,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487553892,7.2639,137.69,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487555098,11.54093587,137.7,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487555294,18.80453587,137.7,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487555598,26.1,137.69,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487555998,33.3639,137.69,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487556592,26.1,137.69,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487557999,33.3639,137.69,137.68,0.05422339]
["bitfinex-derivatives","SOLF0:USTF0",1741487558198,33.3639,137.69,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741487558399,11.49379541,137.68,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741487558600,11.49379541,137.68,137.62,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487558800,3.7774,137.71,137.69,460.51480459]
["bitfinex-derivatives","SOLF0:USTF0",1741487558991,37.59379541,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487559195,44.85719541,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487559406,1.94343246,137.71,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487560298,44.85719541,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487561105,37.59379541,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487561299,26.1,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487564103,33.3634,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487564302,26.1,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487565208,33.3634,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487567508,26.1,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487570009,33.3634,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487570511,26.1,137.7,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487570912,0.05233246,137.71,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487571112,0.05233246,137.71,137.7,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487571811,0.05233246,137.71,137.7,18.75719541]
["bitfinex-derivatives","SOLF0:USTF0",1741487573209,193.0,137.76,137.7,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487573414,26.1,137.77,137.72,11.49379541]
["bitfinex-derivatives","SOLF0:USTF0",1741487573815,26.1,137.77,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741487574412,0.05035209,137.76,137.74,11.5444446]
["bitfinex-derivatives","SOLF0:USTF0",1741487575314,0.05035209,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741487575510,0.05035209,137.76,137.74,17.97415601]
["bitfinex-derivatives","SOLF0:USTF0",1741487577014,0.05035209,137.76,137.74,0.05064919]
["bitfinex-derivatives","SOLF0:USTF0",1741487581021,0.05035209,137.76,137.74,7.31164919]
["bitfinex-derivatives","SOLF0:USTF0",1741487584733,0.05035209,137.76,137.74,0.05064919]
["bitfinex-derivatives","SOLF0:USTF0",1741487584923,0.05035209,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741487588232,26.08,137.81,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741487588620,26.08,137.81,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741487588826,33.3374,137.82,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741487589227,0.05414452,137.81,137.79,0.0472731]
["bitfinex-derivatives","SOLF0:USTF0",1741487589428,7.31224452,137.81,137.79,0.0472731]
["bitfinex-derivatives","SOLF0:USTF0",1741487590430,0.05414452,137.81,137.79,0.0472731]
["bitfinex-derivatives","SOLF0:USTF0",1741487591430,0.05414452,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741487591834,30.01322043,137.86,137.79,0.0472731]
["bitfinex-derivatives","SOLF0:USTF0",1741487592037,37.26842043,137.86,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741487593036,0.05110097,137.85,137.82,0.05024635]
["bitfinex-derivatives","SOLF0:USTF0",1741487597139,7.30670097,137.85,137.82,0.05024635]
["bitfinex-derivatives","SOLF0:USTF0",1741487597529,11.46195412,137.89,137.83,11.46195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487597737,37.54195412,137.91,137.85,11.46195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487598137,37.54195412,137.91,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741487598738,0.05416412,137.9,137.87,0.04760901]
["bitfinex-derivatives","SOLF0:USTF0",1741487599642,0.05416412,137.9,137.87,11.50956313]
["bitfinex-derivatives","SOLF0:USTF0",1741487599941,11.46195412,137.93,137.89,11.46195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487600329,121.26652392,137.95,137.89,11.46195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487600733,41.47517455,137.95,137.89,37.54195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487600938,11.46195412,137.95,137.89,37.54195412]
["bitfinex-derivatives","SOLF0:USTF0",1741487601141,0.0458613,137.93,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487602242,7.2971613,137.93,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487603035,7.2518,137.92,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487603541,0.0458613,137.93,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487605539,7.2973613,137.93,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487606037,0.0458613,137.93,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487606239,7.2518,137.92,137.91,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1741487606441,7.2518,137.92,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487607939,9.2282,137.92,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487611547,25.19092574,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487611751,26.06,137.92,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487614853,33.3118,137.92,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487615653,7.2518,137.92,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487615948,0.0458613,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487617554,0.0458613,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741487617949,0.0458613,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487618151,0.0458613,137.93,137.91,7.25206904]
["bitfinex-derivatives","SOLF0:USTF0",1741487618351,0.0458613,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487619453,0.0458613,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741487620653,0.0458613,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487622654,0.0458613,137.93,137.91,7.25236904]
["bitfinex-derivatives","SOLF0:USTF0",1741487623652,0.0458613,137.93,137.91,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487624846,1.9387,138.0,137.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741487625455,7.2483,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741487625959,0.05066181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487628655,7.29966181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487628860,0.05066181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487629255,7.2492,137.97,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487631556,7.29956181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487632159,0.05066181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487633361,7.29936181,137.98,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487634159,7.2492,137.97,137.96,0.05034001]
["bitfinex-derivatives","SOLF0:USTF0",1741487636065,7.2511,137.94,137.89,259.18496444]
["bitfinex-derivatives","SOLF0:USTF0",1741487636363,7.2511,137.94,137.9,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741487636765,7.2504,137.95,137.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741487636960,19.96026444,137.97,137.89,259.18496444]
["bitfinex-derivatives","SOLF0:USTF0",1741487637162,0.0496866,137.94,137.87,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487637361,7.2518,137.93,137.92,0.04751065]
["bitfinex-derivatives","SOLF0:USTF0",1741487637561,7.2518,137.93,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487638359,7.2525,137.91,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487639455,7.252,137.92,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487640968,7.2524,137.91,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487641172,0.0496866,137.94,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487641562,7.2529,137.9,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487644674,7.30166209,137.91,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487645268,0.04906209,137.91,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487645471,7.2529,137.9,137.89,0.05562901]
["bitfinex-derivatives","SOLF0:USTF0",1741487649072,7.2529,137.9,137.89,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487649269,7.256,137.85,137.81,19.95676444]
["bitfinex-derivatives","SOLF0:USTF0",1741487649771,7.2562,137.84,137.81,19.95676444]
["bitfinex-derivatives","SOLF0:USTF0",1741487650370,7.30360799,137.84,137.81,20.01170479]
["bitfinex-derivatives","SOLF0:USTF0",1741487650570,0.04740799,137.84,137.81,0.05494035]
["bitfinex-derivatives","SOLF0:USTF0",1741487651471,7.2568,137.83,137.81,0.05494035]
["bitfinex-derivatives","SOLF0:USTF0",1741487653176,0.04740799,137.84,137.81,0.05494035]
["bitfinex-derivatives","SOLF0:USTF0",1741487654179,1.948,137.91,137.83,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487654381,26.06,137.9,137.83,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487654679,33.3133,137.9,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741487655485,0.04602546,137.89,137.86,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1741487656774,0.04602546,137.89,137.86,7.30894093]
["bitfinex-derivatives","SOLF0:USTF0",1741487657275,30.01322043,137.93,137.87,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487657482,30.01322043,137.93,137.89,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487658073,7.2506,137.95,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741487658380,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487658579,7.29780494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487658980,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487659280,0.04700494,137.94,137.91,7.30113391]
["bitfinex-derivatives","SOLF0:USTF0",1741487660178,0.04700494,137.94,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741487660678,0.04700494,137.94,137.91,43.98259835]
["bitfinex-derivatives","SOLF0:USTF0",1741487660876,0.04700494,137.94,137.91,51.23459835]
["bitfinex-derivatives","SOLF0:USTF0",1741487661379,7.29800494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487661678,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487662477,7.29790494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487664581,7.2514,137.93,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487668783,7.29800494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487669687,0.04700494,137.94,137.91,17.94259835]
["bitfinex-derivatives","SOLF0:USTF0",1741487670089,0.04700494,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741487671089,0.04700494,137.94,137.91,17.94259835]
["bitfinex-derivatives","SOLF0:USTF0",1741487671290,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487672389,7.29810494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487672880,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487673087,0.04700494,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741487675191,0.04700494,137.94,137.91,25.19479835]
["bitfinex-derivatives","SOLF0:USTF0",1741487675397,0.04700494,137.94,137.91,7.30113391]
["bitfinex-derivatives","SOLF0:USTF0",1741487676387,0.04700494,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741487676794,0.04700494,137.94,137.91,17.94259835]
["bitfinex-derivatives","SOLF0:USTF0",1741487676992,0.04700494,137.94,137.91,25.19479835]
["bitfinex-derivatives","SOLF0:USTF0",1741487677191,0.04700494,137.94,137.91,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1741487677494,7.2554,137.86,137.79,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487677682,26.04,137.87,137.79,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487677886,26.04,137.87,137.81,17.89366444]
["bitfinex-derivatives","SOLF0:USTF0",1741487678291,7.2544,137.88,137.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741487678492,0.04625514,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487682695,26.04,137.9,137.83,17.94546321]
["bitfinex-derivatives","SOLF0:USTF0",1741487683487,7.2546,137.87,137.83,17.94546321]
["bitfinex-derivatives","SOLF0:USTF0",1741487683892,0.05177724,137.88,137.83,17.94546321]
["bitfinex-derivatives","SOLF0:USTF0",1741487684097,0.05177724,137.88,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487685800,7.2559,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487686796,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487687805,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487687999,7.30429858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487688804,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487690706,7.30429858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487691106,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487694009,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487694209,7.30449858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487694605,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487695211,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487696412,7.30409858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487700410,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487700613,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487701013,7.30439858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487701216,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487703212,0.04859858,137.85,137.83,7.30829877]
["bitfinex-derivatives","SOLF0:USTF0",1741487704114,0.04859858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487704414,18.72011907,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487704608,11.46411907,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487705917,7.30439858,137.85,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487706213,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487706415,18.72011907,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487707905,7.256,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487712317,44.78011907,137.84,137.83,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1741487712815,7.2578,137.81,137.78,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487713818,7.31046646,137.81,137.78,11.51336908]
["bitfinex-derivatives","SOLF0:USTF0",1741487714320,0.05266646,137.81,137.78,11.51336908]
["bitfinex-derivatives","SOLF0:USTF0",1741487714815,7.2582,137.8,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487715713,26.11266646,137.81,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487715919,7.2587,137.79,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487716115,26.11266646,137.81,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487716318,11.46411907,137.8,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487716817,18.72261907,137.8,137.78,0.04925001]
["bitfinex-derivatives","SOLF0:USTF0",1741487717518,11.46411907,137.8,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741487717722,11.46411907,137.77,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741487717920,26.06,137.77,137.73,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487718122,26.06,137.77,137.75,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487718521,3.7734,137.84,137.75,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487718522,11.46411907,137.81,137.75,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487718729,0.04965526,137.77,137.75,11.51958681]
["bitfinex-derivatives","SOLF0:USTF0",1741487719230,0.04965526,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741487720917,0.04965526,137.77,137.75,11.51958681]
["bitfinex-derivatives","SOLF0:USTF0",1741487721116,0.04965526,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487721518,11.51377433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487721725,37.57377433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487722532,44.83367433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487723232,37.57377433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487723426,7.2603,137.76,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487723627,37.57377433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487724326,44.83367433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487726328,37.57377433,137.77,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487726632,7.2603,137.76,137.75,0.05546774]
["bitfinex-derivatives","SOLF0:USTF0",1741487728030,37.57377433,137.77,137.69,264.86168124]
["bitfinex-derivatives","SOLF0:USTF0",1741487728332,37.57377433,137.77,137.69,272.12548124]
["bitfinex-derivatives","SOLF0:USTF0",1741487728333,11.46411907,137.74,137.69,272.12548124]
["bitfinex-derivatives","SOLF0:USTF0",1741487728534,26.06,137.73,137.69,272.12548124]
["bitfinex-derivatives","SOLF0:USTF0",1741487729138,26.06,137.73,137.69,264.86168124]
["bitfinex-derivatives","SOLF0:USTF0",1741487729331,0.0471145,137.72,137.7,7.31870373]
["bitfinex-derivatives","SOLF0:USTF0",1741487730036,0.0471145,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487730442,11.51123357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487730734,18.77393357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487733441,11.51123357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487733645,7.2629,137.71,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487735345,11.51123357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487736546,18.77393357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487737047,0.0471145,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487737640,18.77373357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487741150,7.2629,137.71,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487743353,11.51123357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487743552,18.77393357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487745448,11.51123357,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487745649,0.0471145,137.72,137.7,0.05550373]
["bitfinex-derivatives","SOLF0:USTF0",1741487746249,11.46411907,137.77,137.71,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487746449,26.08,137.76,137.73,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487747153,37.54411907,137.79,137.75,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487747354,144.59289074,137.81,137.75,18.72441907]
["bitfinex-derivatives","SOLF0:USTF0",1741487747555,144.59289074,137.81,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487747556,0.05033264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487748658,33.38993264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487750655,7.30993264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487751057,0.05033264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487752556,7.30993264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487753059,0.05033264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487755760,0.05033264,137.78,137.76,7.30844174]
["bitfinex-derivatives","SOLF0:USTF0",1741487756767,0.05033264,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741487757055,0.05033264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487758059,7.2597,137.77,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487759760,0.05033264,137.78,137.76,0.04834174]
["bitfinex-derivatives","SOLF0:USTF0",1741487759960,11.46411907,137.81,137.77,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487760457,1.8821,137.85,137.79,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487760659,37.52411907,137.85,137.79,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487760860,109.8045698,137.86,137.81,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487761062,0.04642104,137.83,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487762556,18.71971907,137.85,137.81,18.77211376]
["bitfinex-derivatives","SOLF0:USTF0",1741487763257,7.2562,137.84,137.81,18.77211376]
["bitfinex-derivatives","SOLF0:USTF0",1741487763663,7.30327307,137.84,137.81,18.77211376]
["bitfinex-derivatives","SOLF0:USTF0",1741487765467,7.30327307,137.84,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487765862,7.30327307,137.84,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487765863,7.2566,137.83,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487766065,11.46411907,137.83,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487767069,0.04707307,137.84,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487767859,7.30357307,137.84,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487769365,7.2566,137.83,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487770267,7.2571,137.82,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487773374,18.72121907,137.82,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487774877,0.04707307,137.84,137.81,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1741487775169,37.52411907,137.86,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487775369,26.06,137.86,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487775868,26.06,137.86,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741487776571,0.04799736,137.85,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741487777380,0.04799736,137.85,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487778376,7.2561,137.84,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487778876,0.04799736,137.85,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487779580,0.04799736,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741487781682,0.04799736,137.85,137.81,18.77191376]
["bitfinex-derivatives","SOLF0:USTF0",1741487782178,7.30369736,137.85,137.81,18.77191376]
["bitfinex-derivatives","SOLF0:USTF0",1741487782584,0.04799736,137.85,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741487783676,7.30379736,137.85,137.81,18.77201376]
["bitfinex-derivatives","SOLF0:USTF0",1741487784184,0.04799736,137.85,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487784384,0.04799736,137.85,137.82,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741487784587,0.04799736,137.85,137.81,11.51461376]
["bitfinex-derivatives","SOLF0:USTF0",1741487784782,11.46411907,137.88,137.83,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487784978,11.46411907,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741487785787,33.2925,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741487785980,0.02579732,137.88,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741487786483,26.04,137.91,137.85,11.51087546]
["bitfinex-derivatives","SOLF0:USTF0",1741487786684,26.04,137.91,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741487787783,7.2525,137.91,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741487788787,7.2529,137.9,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741487790583,37.50411907,137.92,137.85,11.51087546]
["bitfinex-derivatives","SOLF0:USTF0",1741487790886,11.46411907,137.94,137.89,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487791291,18.71521907,137.94,137.9,7.30592925]
["bitfinex-derivatives","SOLF0:USTF0",1741487791484,11.46411907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487791786,7.2513,137.93,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487791978,37.50411907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487792885,11.46411907,137.92,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487793287,7.2524,137.91,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487794989,33.2924,137.91,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487797590,26.04,137.91,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487799395,11.46411907,137.92,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487800494,7.2524,137.91,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487801791,18.71621907,137.92,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487802590,37.50411907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487802991,11.46411907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487803292,18.71521907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487803793,18.71521907,137.94,137.9,7.30582925]
["bitfinex-derivatives","SOLF0:USTF0",1741487803989,18.71521907,137.94,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487805492,18.71521907,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741487806096,7.2518,137.93,137.9,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1741487806592,7.2505,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741487806792,11.46411907,137.96,137.91,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487806997,11.46411907,137.96,137.91,17.32111907]
["bitfinex-derivatives","SOLF0:USTF0",1741487807190,18.71411907,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741487807390,11.46411907,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741487808198,11.46411907,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741487808398,11.46411907,137.98,137.91,17.32111907]
["bitfinex-derivatives","SOLF0:USTF0",1741487808595,11.46411907,137.98,137.93,11.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1741487809497,7.2494,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741487809701,7.2494,137.97,137.93,11.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1741487810196,7.2494,137.97,137.93,18.77048958]
["bitfinex-derivatives","SOLF0:USTF0",1741487811097,7.2503,137.95,137.93,11.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1741487811297,7.2503,137.95,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487811994,7.2508,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487812395,18.71491907,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487816299,11.46411907,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487816503,33.2705,137.95,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487817099,18.71391907,137.96,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487817300,11.46411907,137.96,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487817803,7.2508,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487818102,11.46411907,137.96,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487818305,7.2504,137.95,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487818603,11.46411907,137.96,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487818798,7.2508,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487819204,18.71491907,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487820506,7.2504,137.95,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487821605,7.2508,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487824707,18.71491907,137.94,137.93,0.05527051]
["bitfinex-derivatives","SOLF0:USTF0",1741487826205,44.73491907,137.94,137.93,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487829209,0.04785463,137.95,137.93,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487829412,0.04785463,137.95,137.93,11.46418958]
["bitfinex-derivatives","SOLF0:USTF0",1741487829612,0.04785463,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741487830213,0.04785463,137.95,137.93,18.71528958]
["bitfinex-derivatives","SOLF0:USTF0",1741487830613,0.04785463,137.95,137.93,11.46418958]
["bitfinex-derivatives","SOLF0:USTF0",1741487830814,7.29825463,137.95,137.93,11.46418958]
["bitfinex-derivatives","SOLF0:USTF0",1741487831113,0.04785463,137.95,137.93,11.46418958]
["bitfinex-derivatives","SOLF0:USTF0",1741487831809,0.04785463,137.95,137.93,18.71548958]
["bitfinex-derivatives","SOLF0:USTF0",1741487832115,41.4773395,138.0,137.93,11.46418958]
["bitfinex-derivatives","SOLF0:USTF0",1741487832411,41.4773395,138.0,137.96,18.71351907]
["bitfinex-derivatives","SOLF0:USTF0",1741487832713,41.4773395,138.0,137.96,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487833010,7.2482,137.99,137.96,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487833413,7.2492,137.97,137.96,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1741487836218,7.2516,137.93,137.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741487837211,11.46411907,137.93,137.87,11.46411907]
["bitfinex-derivatives","SOLF0:USTF0",1741487837412,11.51359086,137.93,137.9,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1741487837607,11.46411907,137.91,137.9,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1741487837818,18.71651907,137.91,137.9,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1741487838514,18.71651907,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487839323,7.2524,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487842116,26.02,137.92,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487844418,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487844815,0.04947179,137.93,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741487845019,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487845618,0.04947179,137.93,137.9,7.25266363]
["bitfinex-derivatives","SOLF0:USTF0",1741487847818,7.30117179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487848025,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487848621,7.2519,137.92,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487848822,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487849527,7.30107179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487850527,7.2519,137.92,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487850926,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487851124,7.30097179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487851324,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487852528,0.04947179,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741487854730,0.04947179,137.93,137.9,7.25266363]
["bitfinex-derivatives","SOLF0:USTF0",1741487855134,7.30087179,137.93,137.9,7.25266363]
["bitfinex-derivatives","SOLF0:USTF0",1741487857734,0.04947179,137.93,137.9,7.25266363]
["bitfinex-derivatives","SOLF0:USTF0",1741487859031,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487859634,7.2524,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487859935,33.2724,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487863333,44.73010282,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487868241,11.45770282,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487868430,37.52717461,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487869140,44.77857461,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487870243,11.50717461,137.93,137.9,7.25286363]
["bitfinex-derivatives","SOLF0:USTF0",1741487870437,0.04947179,137.93,137.9,11.45776645]
["bitfinex-derivatives","SOLF0:USTF0",1741487871239,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487871444,0.04947179,137.93,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741487872045,0.04947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487873337,7.2521,137.92,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487873938,26.06947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487874138,7.2524,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487877645,26.06947179,137.93,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487877842,7.252,137.92,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487880148,7.2524,137.91,137.9,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487884351,7.2549,137.87,137.82,35.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741487884550,33.2749,137.87,137.82,35.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741487885256,33.2749,137.87,137.82,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741487885452,33.2749,137.87,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487885453,7.30419772,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487885662,0.04879772,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487888152,17.93480312,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487889346,25.19000312,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487889953,17.93480312,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487890157,7.2555,137.85,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487890458,17.93480312,137.86,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487890855,7.2559,137.85,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487891254,18.72124971,137.85,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487891856,7.256,137.84,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487892256,33.296,137.84,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487893960,26.04,137.84,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487905770,33.296,137.84,137.83,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741487906474,7.2572,137.82,137.77,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741487906666,11.46534971,137.8,137.77,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741487907566,11.46534971,137.8,137.75,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741487907772,11.46534971,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487907773,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487908472,18.77884056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487909975,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487910274,18.72454971,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487910580,44.76454971,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487911672,37.50534971,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487915378,26.04,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487916275,0.05529085,137.8,137.77,11.5160353]
["bitfinex-derivatives","SOLF0:USTF0",1741487916777,0.05529085,137.8,137.77,18.7755353]
["bitfinex-derivatives","SOLF0:USTF0",1741487916977,0.05529085,137.8,137.77,11.5160353]
["bitfinex-derivatives","SOLF0:USTF0",1741487917974,0.05529085,137.8,137.77,18.7753353]
["bitfinex-derivatives","SOLF0:USTF0",1741487918577,0.05529085,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741487918879,0.05529085,137.8,137.77,11.5160353]
["bitfinex-derivatives","SOLF0:USTF0",1741487919079,0.05529085,137.8,137.77,18.7755353]
["bitfinex-derivatives","SOLF0:USTF0",1741487920781,0.05529085,137.8,137.77,11.5160353]
["bitfinex-derivatives","SOLF0:USTF0",1741487920981,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487922786,18.77914056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487923186,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487924384,11.52064056,137.8,137.77,7.31038559]
["bitfinex-derivatives","SOLF0:USTF0",1741487924987,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487925289,18.77904056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487925685,11.52064056,137.8,137.77,7.31038559]
["bitfinex-derivatives","SOLF0:USTF0",1741487926078,0.05529085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487926282,26.09529085,137.8,137.77,11.5160353]
["bitfinex-derivatives","SOLF0:USTF0",1741487927390,26.09529085,137.8,137.77,18.7756353]
["bitfinex-derivatives","SOLF0:USTF0",1741487928291,26.09529085,137.8,137.77,7.31028559]
["bitfinex-derivatives","SOLF0:USTF0",1741487929794,26.09529085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487930093,26.09529085,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741487930989,26.09529085,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741487931190,26.09529085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487931592,26.09529085,137.8,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741487932994,26.09529085,137.8,137.77,7.31018559]
["bitfinex-derivatives","SOLF0:USTF0",1741487934284,26.09529085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487935193,26.09529085,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741487935395,0.05529085,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741487936893,0.05529085,137.8,137.77,7.31038559]
["bitfinex-derivatives","SOLF0:USTF0",1741487937495,0.05529085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487937689,7.31349085,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487937895,18.77884056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487940803,11.52064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487941001,37.56064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487941400,7.2591,137.79,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487941603,37.56064056,137.8,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487942404,7.2592,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487943001,18.72454971,137.78,137.77,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1741487948602,7.2616,137.74,137.7,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1741487948801,11.46534971,137.74,137.7,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741487949000,11.46534971,137.74,137.69,264.86291188]
["bitfinex-derivatives","SOLF0:USTF0",1741487949608,11.46534971,137.72,137.69,253.39756217]
["bitfinex-derivatives","SOLF0:USTF0",1741487949801,11.46534971,137.72,137.7,0.04584209]
["bitfinex-derivatives","SOLF0:USTF0",1741487949802,26.04,137.72,137.7,0.04584209]
["bitfinex-derivatives","SOLF0:USTF0",1741487949999,11.46534971,137.71,137.7,0.04584209]
["bitfinex-derivatives","SOLF0:USTF0",1741487950395,18.72834971,137.71,137.7,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741487950595,11.46534971,137.71,137.69,246.53460426]
["bitfinex-derivatives","SOLF0:USTF0",1741487950806,11.46534971,137.71,137.69,245.16410426]
["bitfinex-derivatives","SOLF0:USTF0",1741487951304,7.2634,137.7,137.69,245.16410426]
["bitfinex-derivatives","SOLF0:USTF0",1741487952600,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487955812,11.46534971,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487956007,18.72844971,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487956208,11.46534971,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487957314,26.04,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487960717,33.3034,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487962212,26.04,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487963417,33.3034,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487967216,26.06,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487968220,33.3234,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487969517,26.06,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741487971319,0.05070628,137.73,137.69,55.81229546]
["bitfinex-derivatives","SOLF0:USTF0",1741487973215,26.06,137.72,137.69,55.81229546]
["bitfinex-derivatives","SOLF0:USTF0",1741487974823,0.05070628,137.73,137.71,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741487975024,0.05070628,137.73,137.72,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741487976925,251.00534971,137.79,137.72,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741487977125,26.04,137.78,137.75,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741487978127,26.09296685,137.78,137.75,11.51732008]
["bitfinex-derivatives","SOLF0:USTF0",1741487978932,33.35236685,137.78,137.75,11.51732008]
["bitfinex-derivatives","SOLF0:USTF0",1741487979629,7.2601,137.77,137.75,11.51732008]
["bitfinex-derivatives","SOLF0:USTF0",1741487979830,7.2601,137.77,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487980225,7.2603,137.76,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487982328,26.09296685,137.78,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487983330,7.2598,137.77,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487984226,33.35246685,137.78,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487984427,26.09296685,137.78,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487985431,7.2597,137.77,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487988527,7.2603,137.76,137.75,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1741487995836,7.2603,137.76,137.75,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488002544,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488013063,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488014163,7.31338041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488014364,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488014764,7.31328041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488016267,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488016960,7.31318041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488019961,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488024567,0.05008041,137.71,137.7,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741488025265,7.31298041,137.71,137.7,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741488025470,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488025971,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488033676,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488033677,7.31318041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488038681,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488038882,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488039085,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488039686,7.31318041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488044989,0.05008041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488049485,7.31308041,137.71,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488049690,37.50534971,137.74,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488049897,37.50534971,137.74,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488050397,7.262,137.73,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488050893,7.31445545,137.73,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488052696,0.05245545,137.73,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488052897,7.2624,137.72,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488053700,7.2629,137.71,137.7,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741488056109,11.46534971,137.72,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488056110,7.2634,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488059406,18.72874971,137.7,137.69,44.34694575]
["bitfinex-derivatives","SOLF0:USTF0",1741488062512,11.46534971,137.7,137.61,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741488062715,11.46534971,137.65,137.61,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741488063102,26.02,137.66,137.62,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488063711,0.05128371,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488064507,11.51663342,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488066410,18.78283342,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488069019,11.51663342,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488069217,11.4784943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488071519,18.7445943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488071720,11.4784943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488073322,11.4784943,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741488073511,11.4784943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488073918,11.4784943,137.65,137.63,7.31370684]
["bitfinex-derivatives","SOLF0:USTF0",1741488074217,11.4784943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488074413,11.4784943,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741488076513,11.4784943,137.65,137.63,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1741488078828,37.50534971,137.64,137.55,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741488079021,11.46534971,137.56,137.53,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741488079823,0.0497235,137.56,137.53,13.43029518]
["bitfinex-derivatives","SOLF0:USTF0",1741488080319,37.50534971,137.58,137.53,13.43029518]
["bitfinex-derivatives","SOLF0:USTF0",1741488081130,37.50534971,137.58,137.55,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741488081428,37.55418182,137.58,137.53,13.43029518]
["bitfinex-derivatives","SOLF0:USTF0",1741488081726,11.46534971,137.56,137.53,1.96494547]
["bitfinex-derivatives","SOLF0:USTF0",1741488082932,37.55418182,137.58,137.53,13.43029518]
["bitfinex-derivatives","SOLF0:USTF0",1741488083832,37.55418182,137.58,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741488084521,37.55418182,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741488085128,11.51418182,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741488085328,0.04883211,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741488086832,11.51418182,137.58,137.56,7.31669794]
["bitfinex-derivatives","SOLF0:USTF0",1741488088232,26.04,137.57,137.56,0.04609794]
["bitfinex-derivatives","SOLF0:USTF0",1741488088733,33.3103,137.57,137.56,0.04609794]
["bitfinex-derivatives","SOLF0:USTF0",1741488088932,26.04,137.57,137.56,0.04609794]
["bitfinex-derivatives","SOLF0:USTF0",1741488090539,26.04,137.57,137.51,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488090737,11.46534971,137.54,137.51,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488090931,37.50534971,137.54,137.51,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488091136,37.50534971,137.54,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741488091827,37.55506466,137.54,137.52,7.3256584]
["bitfinex-derivatives","SOLF0:USTF0",1741488092740,7.2724,137.53,137.52,0.0527584]
["bitfinex-derivatives","SOLF0:USTF0",1741488094538,7.2743,137.5,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741488094739,26.3,137.5,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741488095639,26.34836711,137.5,137.47,9.35485833]
["bitfinex-derivatives","SOLF0:USTF0",1741488096238,26.34836711,137.5,137.47,2.07935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488096437,18.74014971,137.49,137.47,2.07935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488096840,26.34836711,137.5,137.47,2.07935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488097036,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488097839,7.275,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488100944,18.74004971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488101139,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488101545,18.74024971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488102245,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488104747,37.88534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488105346,37.88534971,137.49,137.47,7.32475833]
["bitfinex-derivatives","SOLF0:USTF0",1741488105545,37.88534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488106348,37.88534971,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741488107152,37.88534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488107343,11.46534971,137.49,137.47,7.32485833]
["bitfinex-derivatives","SOLF0:USTF0",1741488107850,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488108054,11.46534971,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741488110353,11.46534971,137.49,137.47,7.32475833]
["bitfinex-derivatives","SOLF0:USTF0",1741488110550,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488113252,26.4,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488114448,33.675,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488114948,26.4,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488116554,33.675,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488117558,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488117751,26.42,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488119855,33.695,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488121658,26.42,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488122058,11.46534971,137.49,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488122747,26.4,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488122950,33.675,137.48,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488123947,0.04836711,137.5,137.47,0.04935833]
["bitfinex-derivatives","SOLF0:USTF0",1741488124254,11.46534971,137.54,137.48,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488124470,11.46534971,137.54,137.48,15.39564971]
["bitfinex-derivatives","SOLF0:USTF0",1741488124954,18.73734971,137.54,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741488125355,0.05289977,137.53,137.5,11.51417922]
["bitfinex-derivatives","SOLF0:USTF0",1741488126257,0.05289977,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488129658,7.32529977,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488129863,11.51824948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488130064,11.46534971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488133066,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488133958,11.46534971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488134163,7.2731,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488135361,7.2735,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488139464,0.05289977,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488139763,0.05289977,137.53,137.51,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488140968,7.32529977,137.53,137.51,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488141770,0.05289977,137.53,137.51,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488142162,11.51824948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488142561,18.79104948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488142771,11.51824948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488143163,7.2729,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488143972,18.79074948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488144172,11.51824948,137.53,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488144375,11.46534971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488144570,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488144775,11.46534971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488146277,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488150186,11.46534971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488151585,33.6732,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488157389,7.2735,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488159991,33.6731,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488160191,26.4,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488160587,33.673,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488161391,7.2735,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488161990,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488164393,33.6732,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488164995,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488165483,26.4,137.52,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488166487,18.73884971,137.51,137.5,0.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1741488167592,18.73884971,137.51,137.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488170889,7.277,137.45,137.41,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488172095,0.04803226,137.44,137.42,0.04968895]
["bitfinex-derivatives","SOLF0:USTF0",1741488172498,18.79078197,137.44,137.42,0.04968895]
["bitfinex-derivatives","SOLF0:USTF0",1741488172696,11.51338197,137.44,137.42,0.04968895]
["bitfinex-derivatives","SOLF0:USTF0",1741488173298,0.04803226,137.44,137.42,0.04968895]
["bitfinex-derivatives","SOLF0:USTF0",1741488176192,0.04803226,137.44,137.42,7.32748895]
["bitfinex-derivatives","SOLF0:USTF0",1741488176398,0.04803226,137.44,137.42,0.04968895]
["bitfinex-derivatives","SOLF0:USTF0",1741488179297,0.04803226,137.44,137.42,7.32788895]
["bitfinex-derivatives","SOLF0:USTF0",1741488180002,0.04803226,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741488180893,11.46534971,137.47,137.42,11.51503866]
["bitfinex-derivatives","SOLF0:USTF0",1741488181097,11.46534971,137.47,137.42,13.36144971]
["bitfinex-derivatives","SOLF0:USTF0",1741488181298,11.46534971,137.45,137.4,15.58544971]
["bitfinex-derivatives","SOLF0:USTF0",1741488181499,11.46534971,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741488182103,11.51623089,137.45,137.43,7.3265912]
["bitfinex-derivatives","SOLF0:USTF0",1741488183005,0.05088118,137.45,137.43,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1741488183205,0.05088118,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741488183795,0.05088118,137.45,137.43,7.3264912]
["bitfinex-derivatives","SOLF0:USTF0",1741488184209,0.05088118,137.45,137.43,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1741488185308,0.05088118,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741488188611,11.51623089,137.45,137.43,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1741488189411,37.83623089,137.45,137.43,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1741488193711,0.05088118,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741488196217,11.46534971,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741488196413,37.76534971,137.52,137.47,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488197117,37.76534971,137.52,137.47,18.74074971]
["bitfinex-derivatives","SOLF0:USTF0",1741488197312,0.0494656,137.51,137.47,18.74074971]
["bitfinex-derivatives","SOLF0:USTF0",1741488197515,0.0494656,137.51,137.48,7.3263566]
["bitfinex-derivatives","SOLF0:USTF0",1741488197916,0.0494656,137.51,137.48,9.2217566]
["bitfinex-derivatives","SOLF0:USTF0",1741488198716,0.0494656,137.51,137.48,1.9467566]
["bitfinex-derivatives","SOLF0:USTF0",1741488198917,0.0494656,137.51,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741488199215,41.64682941,137.56,137.49,37.76534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488199412,41.64682941,137.56,137.51,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488200215,0.055705,137.55,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488200406,0.055705,137.55,137.52,7.32718303]
["bitfinex-derivatives","SOLF0:USTF0",1741488201821,0.055705,137.55,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488202320,0.055705,137.55,137.52,7.32728303]
["bitfinex-derivatives","SOLF0:USTF0",1741488203022,0.055705,137.55,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488207428,7.327205,137.55,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488207621,11.46534971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488207818,37.76534971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488208428,45.03754971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488209225,7.2724,137.53,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488211026,37.76534971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488211225,45.03744971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488211528,37.76534971,137.54,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488211928,7.2724,137.53,137.52,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1741488215229,7.2724,137.53,137.52,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488222835,11.46534971,137.54,137.45,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488223039,11.46534971,137.49,137.45,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488223240,11.46534971,137.49,137.43,13.55004971]
["bitfinex-derivatives","SOLF0:USTF0",1741488223641,11.46534971,137.47,137.43,13.55004971]
["bitfinex-derivatives","SOLF0:USTF0",1741488223835,11.46534971,137.47,137.43,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741488224034,0.05274727,137.46,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488224236,18.74204971,137.45,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488224443,44.96204971,137.45,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488225540,37.68534971,137.45,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488226144,44.96194971,137.45,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488226645,37.68534971,137.45,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488233352,0.05274727,137.46,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488234050,0.05274727,137.46,137.44,7.32637411]
["bitfinex-derivatives","SOLF0:USTF0",1741488235653,0.05274727,137.46,137.44,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1741488239854,11.46534971,137.54,137.45,37.68534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488240051,30.1814797,137.55,137.5,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488240248,30.1814797,137.55,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741488240854,0.05348253,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488241246,11.51883224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488242757,18.79073224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488244260,11.51883224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488245760,18.79073224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488246462,7.2724,137.53,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488246656,11.51883224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488247158,18.79113224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488247461,11.51883224,137.54,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488247662,7.2724,137.53,137.52,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1741488249864,7.2724,137.53,137.52,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741488250258,3.64,137.53,137.43,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488250465,11.46534971,137.48,137.43,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488250764,37.60534971,137.48,137.43,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488250963,44.88084971,137.48,137.43,18.74274971]
["bitfinex-derivatives","SOLF0:USTF0",1741488251364,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488252066,7.32234618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488252462,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488253366,7.2765,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488253570,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488254455,7.2766,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488255263,33.3566,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488255764,26.08,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488263272,26.08,137.45,137.44,7.3311769]
["bitfinex-derivatives","SOLF0:USTF0",1741488267180,26.12674618,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741488269073,26.12674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488269388,37.59209589,137.47,137.44,7.3307769]
["bitfinex-derivatives","SOLF0:USTF0",1741488271280,44.86809589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488271777,37.59209589,137.47,137.44,7.3310769]
["bitfinex-derivatives","SOLF0:USTF0",1741488271977,26.12674618,137.47,137.44,7.3310769]
["bitfinex-derivatives","SOLF0:USTF0",1741488274682,26.12674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488275678,33.40244618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488276381,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488276881,0.04674618,137.47,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741488277081,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488277581,7.32234618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488278086,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488278287,7.2762,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488278482,11.51209589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488278683,18.78779589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488280289,11.51209589,137.47,137.44,7.3310769]
["bitfinex-derivatives","SOLF0:USTF0",1741488281391,18.78799589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488283088,18.78799589,137.47,137.44,7.3309769]
["bitfinex-derivatives","SOLF0:USTF0",1741488285187,11.51209589,137.47,137.44,7.3309769]
["bitfinex-derivatives","SOLF0:USTF0",1741488286793,11.51209589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488287184,18.78779589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488288389,11.51209589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488288790,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488289789,0.04674618,137.47,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741488290195,0.04674618,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488290396,18.78809589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488291193,11.51209589,137.47,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488291390,7.2762,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488291894,7.2761,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488293791,33.3561,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488298096,26.08,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488298300,7.2766,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488298706,18.74194971,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488300196,11.46534971,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488301001,18.74194971,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488301604,11.46534971,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488302492,37.54534971,137.46,137.44,7.3311769]
["bitfinex-derivatives","SOLF0:USTF0",1741488302798,37.54534971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488304305,44.82154971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488305799,37.54534971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488306004,7.2766,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488306301,37.54534971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488306502,44.82164971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488307004,37.54534971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488307207,7.2766,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488312009,37.54534971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488312211,44.82184971,137.46,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488313802,7.2766,137.45,137.44,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1741488324915,7.2766,137.45,137.44,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488327119,37.54534971,137.46,137.38,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741488327322,18.74364971,137.42,137.38,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741488327621,18.74364971,137.42,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741488327622,26.24,137.41,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741488328322,26.28791825,137.41,137.39,7.33210362]
["bitfinex-derivatives","SOLF0:USTF0",1741488329721,26.28791825,137.41,137.39,0.05230362]
["bitfinex-derivatives","SOLF0:USTF0",1741488331125,26.28791825,137.41,137.39,7.33210362]
["bitfinex-derivatives","SOLF0:USTF0",1741488331519,26.28791825,137.41,137.39,0.05230362]
["bitfinex-derivatives","SOLF0:USTF0",1741488331721,26.28791825,137.41,137.39,7.33190362]
["bitfinex-derivatives","SOLF0:USTF0",1741488332225,26.28791825,137.41,137.39,0.05230362]
["bitfinex-derivatives","SOLF0:USTF0",1741488332522,26.28791825,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741488334025,0.04791825,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741488334228,37.72534971,137.44,137.42,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741488334437,37.72534971,137.44,137.39,0.05230362]
["bitfinex-derivatives","SOLF0:USTF0",1741488335329,0.05584316,137.43,137.42,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488335535,11.46534971,137.46,137.42,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488335735,11.46534971,137.46,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741488336132,11.46534971,137.46,137.42,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488336631,0.04898874,137.45,137.43,9.30703994]
["bitfinex-derivatives","SOLF0:USTF0",1741488337442,11.46534971,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741488337641,26.28,137.47,137.43,4.05803994]
["bitfinex-derivatives","SOLF0:USTF0",1741488337835,37.74534971,137.48,137.43,15.52338965]
["bitfinex-derivatives","SOLF0:USTF0",1741488338640,0.04675709,137.47,137.43,22.80088965]
["bitfinex-derivatives","SOLF0:USTF0",1741488339437,0.04675709,137.47,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741488340148,0.04675709,137.47,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741488340444,242.0732,137.52,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741488340445,37.72534971,137.5,137.45,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488340841,18.73964971,137.5,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741488341041,44.99964971,137.5,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741488341745,7.32831798,137.49,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488343149,0.05371798,137.49,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488344547,26.26,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741488344744,26.26,137.5,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488345145,11.46534971,137.52,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488345344,26.24,137.51,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488345544,11.46534971,137.5,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488345745,11.48582355,137.5,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488347548,18.76012355,137.5,137.47,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1741488348052,11.48582355,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741488348644,0.02047384,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741488348850,0.02047384,137.5,137.48,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741488349161,26.22,137.51,137.48,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741488349162,26.22,137.53,137.48,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741488349344,44.95744971,137.54,137.49,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488349543,18.73744971,137.54,137.49,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488349743,18.73744971,137.54,137.49,13.45754971]
["bitfinex-derivatives","SOLF0:USTF0",1741488350445,18.73744971,137.54,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741488350648,26.2,137.55,137.51,11.46534971]
["bitfinex-derivatives","SOLF0:USTF0",1741488351047,11.46534971,137.56,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741488351249,37.68534971,137.56,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741488351445,11.46534971,137.56,137.53,7.32742783]
["bitfinex-derivatives","SOLF0:USTF0",1741488351653,37.68534971,137.56,137.53,0.05512783]
["bitfinex-derivatives","SOLF0:USTF0",1741488351944,26.22,137.56,137.53,0.05512783]
["bitfinex-derivatives","SOLF0:USTF0",1741488352151,18.73694971,137.55,137.53,0.05512783]
["bitfinex-derivatives","SOLF0:USTF0",1741488353452,11.46534971,137.55,137.53,0.05512783]
["bitfinex-derivatives","SOLF0:USTF0",1741488356051,7.2719,137.54,137.53,0.05512783]
["bitfinex-derivatives","SOLF0:USTF0",1741488360751,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488361754,18.73684971,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488361959,11.51653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488362351,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488365158,18.78813378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488365557,11.51653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488366956,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488372268,11.51653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488372866,18.78813378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488373064,11.51653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488373568,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488376769,37.71653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488378367,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488379070,37.71653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488379270,44.98793378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488380961,37.71653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488381166,37.69653378,137.55,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488382468,7.2719,137.54,137.53,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488413200,7.2759,137.47,137.44,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741488413492,11.46534971,137.46,137.44,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741488413889,7.2766,137.45,137.44,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741488415192,7.2766,137.45,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488415393,44.84254971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488418897,37.56534971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488420095,26.1,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488420489,26.1,137.44,137.43,7.32913517]
["bitfinex-derivatives","SOLF0:USTF0",1741488421499,19.8378,137.44,137.43,7.32913517]
["bitfinex-derivatives","SOLF0:USTF0",1741488422001,19.8378,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488422204,31.30314971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488424603,38.58034971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488429207,31.30314971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488430506,38.58034971,137.44,137.43,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1741488436812,31.30314971,137.44,137.4,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741488437014,11.46534971,137.41,137.4,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741488438016,0.05506876,137.42,137.4,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741488438212,0.05506876,137.42,137.4,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741488439714,7.33336876,137.42,137.4,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741488440609,11.46534971,137.41,137.4,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741488441318,11.46534971,137.41,137.39,0.05056484]
["bitfinex-derivatives","SOLF0:USTF0",1741488443823,18.74414971,137.41,137.39,0.05056484]
["bitfinex-derivatives","SOLF0:USTF0",1741488447926,11.46534971,137.41,137.39,0.05056484]
["bitfinex-derivatives","SOLF0:USTF0",1741488448229,7.2793,137.4,137.39,0.05056484]
["bitfinex-derivatives","SOLF0:USTF0",1741488451123,279.75874971,137.41,137.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741488451323,11.46534971,137.35,137.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1741488451529,11.46534971,137.35,137.32,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741488451832,18.74734971,137.35,137.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1741488452031,11.46534971,137.35,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741488452330,0.04809699,137.34,137.31,0.04797167]
["bitfinex-derivatives","SOLF0:USTF0",1741488452532,11.46534971,137.33,137.31,0.04797167]
["bitfinex-derivatives","SOLF0:USTF0",1741488453028,37.56534971,137.33,137.31,0.04797167]
["bitfinex-derivatives","SOLF0:USTF0",1741488454020,7.2842,137.31,137.26,36.32592404]
["bitfinex-derivatives","SOLF0:USTF0",1741488454226,11.46534971,137.27,137.26,30.35672404]
["bitfinex-derivatives","SOLF0:USTF0",1741488454426,37.56534971,137.27,137.26,30.35672404]
["bitfinex-derivatives","SOLF0:USTF0",1741488454830,37.56534971,137.27,137.25,80.95126413]
["bitfinex-derivatives","SOLF0:USTF0",1741488455130,37.61414735,137.27,137.25,80.99796588]
["bitfinex-derivatives","SOLF0:USTF0",1741488455330,37.61414735,137.27,137.25,0.04670175]
["bitfinex-derivatives","SOLF0:USTF0",1741488455931,37.61414735,137.27,137.21,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741488456232,11.46534971,137.22,137.19,34.19904678]
["bitfinex-derivatives","SOLF0:USTF0",1741488456531,37.88534971,137.22,137.19,34.19904678]
["bitfinex-derivatives","SOLF0:USTF0",1741488456726,37.88534971,137.22,137.2,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741488457126,37.88534971,137.22,137.19,34.19904678]
["bitfinex-derivatives","SOLF0:USTF0",1741488457327,26.46908271,137.22,137.2,0.04656451]
["bitfinex-derivatives","SOLF0:USTF0",1741488459634,26.46908271,137.22,137.2,7.33636451]
["bitfinex-derivatives","SOLF0:USTF0",1741488460034,26.46908271,137.22,137.2,0.04656451]
["bitfinex-derivatives","SOLF0:USTF0",1741488460434,18.07933314,137.21,137.2,0.04656451]
["bitfinex-derivatives","SOLF0:USTF0",1741488462140,18.07933314,137.21,137.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741488462436,18.07933314,137.17,137.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741488462634,26.7,137.16,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741488463331,26.75557797,137.16,137.13,0.05285793]
["bitfinex-derivatives","SOLF0:USTF0",1741488463637,26.75557797,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741488464738,0.05557797,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741488465038,26.78,137.19,137.14,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741488466237,0.0517316,137.18,137.14,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741488466436,0.0517316,137.18,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741488467935,0.0517316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488469241,0.0517316,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741488471940,0.0517316,137.18,137.16,7.33862079]
["bitfinex-derivatives","SOLF0:USTF0",1741488472538,0.0517316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488473140,0.0517316,137.18,137.16,7.33882079]
["bitfinex-derivatives","SOLF0:USTF0",1741488473338,0.0517316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488474044,0.0517316,137.18,137.16,7.33882079]
["bitfinex-derivatives","SOLF0:USTF0",1741488474438,0.0517316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488475646,7.2915,137.17,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488475946,0.0517316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488478346,7.3430316,137.18,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488479350,18.86971209,137.17,137.16,0.04682079]
["bitfinex-derivatives","SOLF0:USTF0",1741488483949,11.57821209,137.17,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488484257,11.57821209,137.15,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488484556,18.87031209,137.16,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488484754,18.87031209,137.16,137.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741488484953,11.57821209,137.15,137.1,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488485155,0.0467391,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488485550,0.0467391,137.14,137.12,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741488488456,0.0467391,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488488661,11.62495119,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488488852,11.57821209,137.13,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488489056,18.87221209,137.13,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488489263,11.62495119,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488489650,38.35821209,137.13,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488489853,26.78,137.13,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488490057,26.78,137.13,137.11,11.62715732]
["bitfinex-derivatives","SOLF0:USTF0",1741488490264,0.0467391,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488490464,0.0467391,137.14,137.12,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488490758,0.0467391,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488494567,0.0467391,137.14,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741488494967,0.0467391,137.14,137.12,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488495162,0.0467391,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488496563,0.0467391,137.14,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741488496756,0.0467391,137.14,137.11,0.04894523]
["bitfinex-derivatives","SOLF0:USTF0",1741488497264,0.0467391,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488497655,0.0467391,137.14,136.95,315.43740771]
["bitfinex-derivatives","SOLF0:USTF0",1741488497860,11.57821209,137.09,137.03,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488498062,27.14,137.08,137.03,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488498366,34.4366,137.08,137.03,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488498567,11.57821209,137.07,137.02,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741488498769,0.05456402,137.06,137.03,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1741488498968,0.05456402,137.06,137.03,11.63313657]
["bitfinex-derivatives","SOLF0:USTF0",1741488499167,11.57821209,137.04,137.03,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1741488499369,11.57821209,137.04,136.97,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488499666,11.57821209,137.02,136.96,80.95126413]
["bitfinex-derivatives","SOLF0:USTF0",1741488499865,242.5155,137.07,136.97,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488499866,38.93821209,137.04,136.97,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488500171,38.93821209,137.04,136.99,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488500465,0.05215884,137.02,137.0,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741488501074,27.4,137.05,137.0,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741488501075,27.4,137.05,137.01,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488501275,11.57821209,137.08,137.03,11.57821209]
["bitfinex-derivatives","SOLF0:USTF0",1741488501975,11.57821209,137.08,137.03,15.61811209]
["bitfinex-derivatives","SOLF0:USTF0",1741488502171,11.57821209,137.08,137.03,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741488502366,7.34381019,137.07,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488502572,0.04691019,137.07,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488503676,18.87601209,137.06,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488503968,39.01821209,137.06,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488504176,7.2979,137.05,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488506176,27.44,137.06,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488506377,11.62512228,137.07,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488507383,18.92192228,137.07,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488508485,11.57821209,137.05,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488509385,25.4242826,137.05,137.04,0.05321025]
["bitfinex-derivatives","SOLF0:USTF0",1741488509779,25.4242826,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488511784,18.1263826,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488513086,25.4242826,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488513779,18.1263826,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488515491,25.4242826,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488516892,26.12973966,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488522191,18.83183966,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488523890,18.87874985,137.07,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488524195,0.04691019,137.07,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488524591,0.04691019,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488526001,0.04691019,137.07,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488526500,0.04691019,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488526699,0.04691019,137.07,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488527099,0.04691019,137.07,137.05,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741488527700,0.04691019,137.07,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488527900,0.04691019,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488528898,0.04691019,137.07,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488529293,12.09184511,137.07,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741488538111,12.09184511,137.07,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488538413,12.04493492,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488538902,19.34283492,137.05,137.04,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741488540704,7.2994,137.03,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741488540904,12.04493492,137.02,136.97,32.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741488541101,12.04493492,137.0,136.97,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741488541503,12.04493492,137.0,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741488541802,12.04493492,137.0,136.98,7.35632666]
["bitfinex-derivatives","SOLF0:USTF0",1741488542107,12.10028064,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741488548214,0.05534572,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741488552318,0.05534572,137.0,136.99,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741488552518,0.05534572,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741488553114,0.05534572,137.0,136.98,0.05472666]
["bitfinex-derivatives","SOLF0:USTF0",1741488553820,0.05534572,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741488564016,74.5297682,137.11,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741488564221,12.0549322,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741488564418,12.0549322,137.03,136.99,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741488564822,12.0549322,137.01,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741488565127,12.0549322,137.01,136.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741488565330,12.10767724,137.01,136.99,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741488565628,12.10767724,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741488566126,0.05274504,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741488566927,12.0549322,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488567825,12.0549322,137.07,137.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741488568030,12.0549322,137.07,137.05,7.35347224]
["bitfinex-derivatives","SOLF0:USTF0",1741488568531,12.0549322,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488569127,12.0549322,137.07,137.05,7.35347224]
["bitfinex-derivatives","SOLF0:USTF0",1741488569725,12.0549322,137.07,137.05,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1741488570333,12.0549322,137.07,137.05,7.35327224]
["bitfinex-derivatives","SOLF0:USTF0",1741488570532,12.0549322,137.07,137.05,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1741488571033,12.0549322,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488575335,12.0549322,137.07,137.05,7.35337224]
["bitfinex-derivatives","SOLF0:USTF0",1741488578936,12.0549322,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488580336,0.0535164,137.08,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488596654,0.0535164,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741488599554,12.0549322,137.11,137.1,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741488600151,12.0549322,137.11,137.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741488600554,0.04807227,137.1,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488600951,12.0549322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488601255,19.3506322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488605256,12.0549322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488606259,19.3506322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488607658,12.0549322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488608958,19.3506322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488610161,12.0549322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488610758,19.3506322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488611160,12.0549322,137.09,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488611963,12.0549322,137.09,137.08,7.34707753]
["bitfinex-derivatives","SOLF0:USTF0",1741488612365,0.04807227,137.1,137.08,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741488612665,0.04807227,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741488613265,30.1814797,137.13,137.08,12.10570973]
["bitfinex-derivatives","SOLF0:USTF0",1741488613458,30.1814797,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488614868,42.2364119,137.13,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488617469,12.0549322,137.13,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488617664,12.0549322,137.13,137.11,7.34856995]
["bitfinex-derivatives","SOLF0:USTF0",1741488618069,12.0549322,137.13,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488618267,19.3487322,137.13,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488618468,12.0549322,137.13,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488619271,33.5141,137.12,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488620871,26.22,137.12,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488623374,26.22,137.12,137.11,7.34876995]
["bitfinex-derivatives","SOLF0:USTF0",1741488624469,26.22,137.12,137.11,0.05406995]
["bitfinex-derivatives","SOLF0:USTF0",1741488624860,26.22,137.12,137.04,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488625064,12.0549322,137.09,137.04,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488625670,12.0549322,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741488626884,0.05038863,137.1,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741488627172,0.05038863,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741488628171,0.05038863,137.1,137.08,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741488629273,0.05038863,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741488630471,0.05038863,137.1,137.07,0.0525211]
["bitfinex-derivatives","SOLF0:USTF0",1741488631276,0.05038863,137.1,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741488631478,0.05038863,137.1,137.07,0.0525211]
["bitfinex-derivatives","SOLF0:USTF0",1741488631972,0.05038863,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741488633377,12.0549322,137.13,137.08,16.1409322]
["bitfinex-derivatives","SOLF0:USTF0",1741488633576,12.0549322,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488633972,26.22,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488633973,38.2749322,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488634877,12.0549322,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488635073,0.05497752,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488636377,0.05497752,137.15,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741488636680,0.05497752,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488636880,12.0549322,137.14,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488638072,12.0549322,137.14,137.12,7.34783463]
["bitfinex-derivatives","SOLF0:USTF0",1741488638478,12.0549322,137.14,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488639078,12.0549322,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741488639376,0.05497752,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488639584,0.05497752,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488641984,0.05497752,137.15,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741488642180,0.05497752,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488642381,12.10990972,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488642581,12.10990972,137.15,137.12,7.34813463]
["bitfinex-derivatives","SOLF0:USTF0",1741488643273,19.40280972,137.15,137.12,7.34813463]
["bitfinex-derivatives","SOLF0:USTF0",1741488643574,19.40280972,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488643976,12.10990972,137.15,137.12,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1741488644789,12.10990972,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488645181,0.05497752,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488646789,0.05497752,137.15,137.14,19.3480322]
["bitfinex-derivatives","SOLF0:USTF0",1741488660896,7.752e-05,137.15,137.14,19.3480322]
["bitfinex-derivatives","SOLF0:USTF0",1741488661101,7.752e-05,137.15,137.14,45.5480322]
["bitfinex-derivatives","SOLF0:USTF0",1741488668306,7.752e-05,137.15,137.14,19.3480322]
["bitfinex-derivatives","SOLF0:USTF0",1741488670313,7.752e-05,137.15,137.14,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488670511,7.752e-05,137.15,137.12,12.10916683]
["bitfinex-derivatives","SOLF0:USTF0",1741488670809,7.752e-05,137.15,137.12,19.40276683]
["bitfinex-derivatives","SOLF0:USTF0",1741488671006,7.752e-05,137.15,137.12,12.10916683]
["bitfinex-derivatives","SOLF0:USTF0",1741488672409,7.752e-05,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488675810,30.1814797,137.23,137.14,38.2549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488676015,12.0549322,137.22,137.18,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488676404,12.0549322,137.22,137.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741488676405,12.0549322,137.22,137.16,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488676913,12.0549322,137.2,137.16,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488677105,12.10574168,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488677505,19.39594168,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488678115,0.05080948,137.2,137.18,7.34113657]
["bitfinex-derivatives","SOLF0:USTF0",1741488680919,7.34070948,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488681118,0.05080948,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488681312,12.10574168,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488681507,7.2904,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488682409,12.10574168,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488682615,19.39584168,137.2,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488691324,7.2904,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488694125,33.4904,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488694423,39.4211,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488699022,32.1307,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488699222,30.0843,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488700124,28.0994,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488700927,1.8994,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488702027,9.1898,137.19,137.18,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1741488711636,5.5394,137.19,137.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741488711827,12.0549322,137.13,137.07,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488712035,26.2,137.14,137.09,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488712336,33.4934,137.14,137.09,19.3501322]
["bitfinex-derivatives","SOLF0:USTF0",1741488712636,0.04752511,137.13,137.1,0.04970912]
["bitfinex-derivatives","SOLF0:USTF0",1741488713042,7.34122511,137.13,137.1,0.04970912]
["bitfinex-derivatives","SOLF0:USTF0",1741488713330,12.10245731,137.13,137.1,0.04970912]
["bitfinex-derivatives","SOLF0:USTF0",1741488714343,7.2947,137.11,137.1,0.04970912]
["bitfinex-derivatives","SOLF0:USTF0",1741488715035,45.5496322,137.11,137.1,0.04970912]
["bitfinex-derivatives","SOLF0:USTF0",1741488722444,7.2969,137.07,137.03,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741488722641,38.2549322,137.08,137.02,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488723241,45.5515322,137.08,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1741488723747,0.04642627,137.07,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488723937,12.0549322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488724142,19.3522322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488724537,12.0549322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488725241,26.24642627,137.07,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488726946,12.0549322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488728143,19.3522322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488729040,12.0549322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488729547,26.24642627,137.07,137.05,7.34999858]
["bitfinex-derivatives","SOLF0:USTF0",1741488730852,33.54322627,137.07,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488731047,12.0549322,137.06,137.05,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1741488731353,33.54322627,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488731354,38.30135847,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488731546,0.04642627,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741488731952,38.2549322,137.11,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741488732650,12.0549322,137.13,137.09,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488732849,26.2,137.14,137.09,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488733049,0.05135385,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741488734350,0.05135385,137.12,137.1,0.0472454]
["bitfinex-derivatives","SOLF0:USTF0",1741488736059,38.2549322,137.16,137.1,0.0472454]
["bitfinex-derivatives","SOLF0:USTF0",1741488736958,7.2927,137.15,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741488737263,0.04923697,137.14,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741488738359,0.04923697,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488738560,0.04923697,137.14,137.1,2.1105454]
["bitfinex-derivatives","SOLF0:USTF0",1741488739659,0.04923697,137.14,137.11,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488740062,12.0549322,137.16,137.12,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741488741068,0.04867322,137.15,137.12,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741488741766,0.04867322,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741488742062,0.04867322,137.15,137.12,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741488742271,0.04867322,137.15,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488742461,12.0549322,137.14,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488742664,38.2549322,137.14,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488743361,45.5480322,137.14,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488745069,19.3480322,137.14,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488745269,45.5480322,137.14,137.13,0.05570206]
["bitfinex-derivatives","SOLF0:USTF0",1741488754975,7.2959,137.09,137.05,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741488755174,19.3508322,137.09,137.05,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741488756182,0.04792297,137.08,137.06,0.05540077]
["bitfinex-derivatives","SOLF0:USTF0",1741488756976,0.04792297,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741488761181,0.04792297,137.08,137.06,7.35250077]
["bitfinex-derivatives","SOLF0:USTF0",1741488763087,12.0549322,137.07,137.06,0.05540077]
["bitfinex-derivatives","SOLF0:USTF0",1741488763287,45.5517322,137.07,137.06,0.05540077]
["bitfinex-derivatives","SOLF0:USTF0",1741488776397,7.2997,137.02,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741488776585,45.5546322,137.02,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741488777002,45.5546322,137.02,136.98,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741488777191,38.2549322,137.02,136.97,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741488777590,0.05430664,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741488777798,0.05430664,137.01,136.98,0.05302001]
["bitfinex-derivatives","SOLF0:USTF0",1741488778196,0.05430664,137.01,136.98,7.35432001]
["bitfinex-derivatives","SOLF0:USTF0",1741488778594,0.05430664,137.01,136.98,0.05302001]
["bitfinex-derivatives","SOLF0:USTF0",1741488778788,0.05430664,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741488779299,26.2,137.04,137.0,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488779499,26.2,137.04,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741488780000,26.2,137.04,137.0,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488780189,26.2,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741488781295,0.05463431,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741488783597,0.05463431,137.05,137.02,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488783804,0.05463431,137.05,137.03,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741488784599,7.35283431,137.05,137.02,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741488784806,12.0549322,137.04,137.01,4.12911848]
["bitfinex-derivatives","SOLF0:USTF0",1741488786106,12.0549322,137.04,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741488786998,12.0549322,137.04,137.01,4.12911848]
["bitfinex-derivatives","SOLF0:USTF0",1741488787199,12.0549322,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741488788502,26.25463431,137.05,137.01,4.12911848]
["bitfinex-derivatives","SOLF0:USTF0",1741488789409,26.25463431,137.05,137.02,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741488790111,33.55253431,137.05,137.02,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741488791309,12.0549322,137.04,137.01,11.42891848]
["bitfinex-derivatives","SOLF0:USTF0",1741488791904,12.0549322,137.04,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741488793107,19.3533322,137.04,137.01,11.42901848]
["bitfinex-derivatives","SOLF0:USTF0",1741488793705,12.0549322,137.02,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488794799,12.0549322,137.04,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488795803,12.0549322,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741488796003,26.25463431,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741488797406,12.0549322,137.04,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741488798511,12.0549322,137.04,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488798715,12.0549322,137.04,137.01,7.35201848]
["bitfinex-derivatives","SOLF0:USTF0",1741488799013,12.0549322,137.04,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488799215,12.0549322,137.04,137.02,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1741488800310,12.0549322,137.04,137.01,7.35241848]
["bitfinex-derivatives","SOLF0:USTF0",1741488800311,19.3534322,137.04,137.01,7.35241848]
["bitfinex-derivatives","SOLF0:USTF0",1741488803713,19.3534322,137.04,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488803913,12.0549322,137.02,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488805015,12.0549322,137.02,137.01,7.35251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488805714,12.0549322,137.02,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488806514,19.3544322,137.02,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488807116,12.0549322,137.02,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488809517,12.0549322,137.02,137.01,7.35251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488810918,26.2,137.03,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488811122,12.0549322,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741488816224,0.05463431,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741488823224,0.05463431,137.05,137.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741488823429,12.10956651,137.05,137.03,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741488824026,12.10956651,137.05,137.02,33.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741488824431,0.05463431,137.05,137.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741488824628,0.05463431,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741488830448,7.35253431,137.05,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488830647,12.0549322,137.04,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488831546,12.0549322,137.04,137.01,7.35221848]
["bitfinex-derivatives","SOLF0:USTF0",1741488832143,0.05463431,137.05,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488832645,0.05463431,137.05,137.02,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1741488832846,0.05463431,137.05,137.01,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1741488833948,38.2549322,137.08,137.04,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488834148,12.0549322,137.08,137.04,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488834548,19.3515322,137.08,137.04,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741488834750,12.0549322,137.08,137.02,38.2549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488835040,0.0553322,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488837354,0.0553322,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741488839056,0.0553322,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488839254,0.0553322,137.06,137.04,7.34854284]
["bitfinex-derivatives","SOLF0:USTF0",1741488840156,0.0553322,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488840457,0.0553322,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741488847660,0.0553322,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488848662,12.1102644,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488850661,12.1102644,137.06,137.04,7.34824284]
["bitfinex-derivatives","SOLF0:USTF0",1741488852065,12.1102644,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488852969,19.4078644,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488853861,12.1102644,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488854368,19.4077644,137.06,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488857367,7.2979,137.05,137.04,0.05024284]
["bitfinex-derivatives","SOLF0:USTF0",1741488857573,26.18,137.05,136.94,103.03980842]
["bitfinex-derivatives","SOLF0:USTF0",1741488857760,12.0549322,137.0,136.95,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741488858667,0.04930535,136.99,136.96,0.04884841]
["bitfinex-derivatives","SOLF0:USTF0",1741488859767,0.04930535,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741488861266,1.9133,137.05,136.98,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488861469,12.0549322,137.07,137.02,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488862372,19.3521322,137.07,137.02,19.3542322]
["bitfinex-derivatives","SOLF0:USTF0",1741488862572,12.0549322,137.05,137.03,0.05243496]
["bitfinex-derivatives","SOLF0:USTF0",1741488864980,12.0549322,137.05,137.03,7.35123496]
["bitfinex-derivatives","SOLF0:USTF0",1741488866275,12.0549322,137.05,137.03,0.05243496]
["bitfinex-derivatives","SOLF0:USTF0",1741488868878,38.2349322,137.05,137.03,0.05243496]
["bitfinex-derivatives","SOLF0:USTF0",1741488869080,40.1691322,137.05,136.95,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741488869284,12.0549322,137.02,136.96,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488869473,19.3545322,137.02,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741488869973,12.0549322,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741488870181,0.05195975,137.01,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488871079,0.05195975,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741488871389,0.05195975,137.01,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488872083,0.05195975,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741488872385,0.05195975,137.01,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488875280,7.35205975,137.01,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488875681,0.05195975,137.01,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488876981,26.2,137.0,136.99,0.04780284]
["bitfinex-derivatives","SOLF0:USTF0",1741488877186,38.2549322,137.0,136.92,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488877373,12.0549322,136.98,136.92,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488877574,7.3025,136.97,136.92,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488877876,12.0549322,136.98,136.92,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488878380,0.05145178,136.96,136.94,0.0462391]
["bitfinex-derivatives","SOLF0:USTF0",1741488878686,0.05145178,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741488879280,26.2,137.02,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741488879981,38.2549322,137.02,136.97,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488880389,0.05425691,137.01,136.98,0.05163172]
["bitfinex-derivatives","SOLF0:USTF0",1741488880588,12.0549322,137.0,136.98,0.05163172]
["bitfinex-derivatives","SOLF0:USTF0",1741488881186,12.0549322,137.0,136.98,7.35313172]
["bitfinex-derivatives","SOLF0:USTF0",1741488881988,12.0549322,137.0,136.98,0.05163172]
["bitfinex-derivatives","SOLF0:USTF0",1741488882586,26.2,136.99,136.98,0.05163172]
["bitfinex-derivatives","SOLF0:USTF0",1741488884584,26.2,136.99,136.92,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488884791,12.0549322,136.95,136.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741488884983,12.0549322,136.95,136.89,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488885187,12.0549322,136.93,136.89,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488885384,12.0549322,136.93,136.87,14.0741322]
["bitfinex-derivatives","SOLF0:USTF0",1741488885791,12.0549322,136.95,136.89,12.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1741488885990,0.04785846,136.91,136.89,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741488886192,5.846e-05,136.91,136.89,26.53342945]
["bitfinex-derivatives","SOLF0:USTF0",1741488886379,12.0549322,136.98,136.89,26.53342945]
["bitfinex-derivatives","SOLF0:USTF0",1741488886580,12.0549322,136.98,136.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741488887087,12.0549322,136.98,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741488887288,26.5,136.99,136.91,18.84607711]
["bitfinex-derivatives","SOLF0:USTF0",1741488887488,0.04930825,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741488888493,0.04930825,136.96,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488888885,33.7832,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488889488,26.48,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488890591,33.7832,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488890897,26.48,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488891894,33.7832,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488892296,52.62927711,136.95,136.94,0.05577747]
["bitfinex-derivatives","SOLF0:USTF0",1741488893692,7.3046,136.93,136.89,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741488894588,45.32607711,136.95,136.89,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741488894796,0.04944681,136.93,136.91,0.04804946]
["bitfinex-derivatives","SOLF0:USTF0",1741488897196,7.35374681,136.93,136.91,0.04804946]
["bitfinex-derivatives","SOLF0:USTF0",1741488897694,0.04944681,136.93,136.91,0.04804946]
["bitfinex-derivatives","SOLF0:USTF0",1741488897900,0.04944681,136.93,136.91,7.35294946]
["bitfinex-derivatives","SOLF0:USTF0",1741488898490,0.04944681,136.93,136.91,0.04804946]
["bitfinex-derivatives","SOLF0:USTF0",1741488898691,0.04944681,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488899097,26.44,136.99,136.91,0.04804946]
["bitfinex-derivatives","SOLF0:USTF0",1741488899400,33.7416,136.99,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741488899796,26.44,136.99,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741488899993,45.28607711,136.99,136.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741488900194,18.84607711,136.97,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488900507,33.7231,136.96,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488900805,26.42,136.96,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488902303,33.7227,136.96,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488904604,26.42,136.96,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488905505,33.7227,136.96,136.95,0.05340233]
["bitfinex-derivatives","SOLF0:USTF0",1741488906000,26.42,136.96,136.9,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741488906901,7.304,136.94,136.9,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741488907094,0.05139177,136.93,136.9,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741488907399,0.05139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488909406,0.05139177,136.93,136.91,7.35984788]
["bitfinex-derivatives","SOLF0:USTF0",1741488911411,7.35569177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488911596,26.47139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488912407,33.77599177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488913307,26.47139177,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488913802,26.47139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488914002,26.47139177,136.93,136.91,7.35974788]
["bitfinex-derivatives","SOLF0:USTF0",1741488915309,26.47139177,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488916008,26.47139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488916009,26.47139177,136.93,136.91,7.35974788]
["bitfinex-derivatives","SOLF0:USTF0",1741488917509,26.47139177,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488918211,26.47139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488918406,26.47139177,136.93,136.91,7.35944788]
["bitfinex-derivatives","SOLF0:USTF0",1741488918707,26.47139177,136.93,136.91,0.05464788]
["bitfinex-derivatives","SOLF0:USTF0",1741488918908,26.47139177,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488919107,0.05139177,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488934717,9.177e-05,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741488934913,26.24,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741488936121,0.05303039,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741488936320,30.1814797,137.03,136.98,38.34519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488936522,30.1814797,137.03,137.01,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488937427,30.2286887,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741488937625,0.047209,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741488942926,12.06519393,137.1,137.05,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741488943230,38.28519393,137.12,137.07,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488943426,12.06519393,137.1,137.05,14.11739393]
["bitfinex-derivatives","SOLF0:USTF0",1741488944124,0.05157838,137.09,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488945322,7.2964,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488946719,12.06519393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488948436,7.2968,137.07,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488962836,12.06519393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488964736,7.2968,137.07,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488965635,12.06519393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488968141,19.36179393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488968340,12.06519393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488968944,7.2968,137.07,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488969440,19.36159393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488969837,12.06519393,137.08,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488970030,12.06519393,137.08,137.06,7.35225271]
["bitfinex-derivatives","SOLF0:USTF0",1741488970236,0.05157838,137.09,137.06,0.05535271]
["bitfinex-derivatives","SOLF0:USTF0",1741488970840,0.05157838,137.09,137.06,12.12054664]
["bitfinex-derivatives","SOLF0:USTF0",1741488971241,0.05157838,137.09,137.06,18.11674664]
["bitfinex-derivatives","SOLF0:USTF0",1741488971643,0.05157838,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741488973143,30.1814797,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741488973341,30.1814797,137.13,137.1,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488973847,42.24667363,137.15,137.1,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488974242,12.06519393,137.13,137.11,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1741488974944,68.42667363,137.15,137.11,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1741488975741,38.24519393,137.15,137.11,0.04711937]
["bitfinex-derivatives","SOLF0:USTF0",1741488977445,42.24667363,137.18,137.12,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488977647,42.24667363,137.18,137.14,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488977844,12.06519393,137.18,137.14,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741488978044,12.06519393,137.18,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488978250,12.06519393,137.18,137.15,7.34798872]
["bitfinex-derivatives","SOLF0:USTF0",1741488979249,12.06519393,137.18,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488980045,7.2918,137.17,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488981742,7.292,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488981947,19.35719393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488984551,26.18,137.17,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488985747,12.06519393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488985949,19.35719393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488992248,12.06519393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488993252,19.35719393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488996659,12.06519393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741488998059,19.35719393,137.16,137.15,0.05578872]
["bitfinex-derivatives","SOLF0:USTF0",1741489003061,7.2945,137.12,137.07,16.15629393]
["bitfinex-derivatives","SOLF0:USTF0",1741489003258,19.35969393,137.12,137.07,16.15629393]
["bitfinex-derivatives","SOLF0:USTF0",1741489003762,19.35969393,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741489004166,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489005461,0.0466663,137.11,137.09,7.3452637]
["bitfinex-derivatives","SOLF0:USTF0",1741489005861,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489006867,0.0466663,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489010270,0.0466663,137.11,137.09,7.3451637]
["bitfinex-derivatives","SOLF0:USTF0",1741489011569,7.3413663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489011962,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489013272,0.0466663,137.11,137.09,7.3452637]
["bitfinex-derivatives","SOLF0:USTF0",1741489014469,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489015066,0.0466663,137.11,137.09,7.3449637]
["bitfinex-derivatives","SOLF0:USTF0",1741489015267,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489016474,0.0466663,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489022375,0.0466663,137.11,137.09,0.0495637]
["bitfinex-derivatives","SOLF0:USTF0",1741489022580,0.0466663,137.11,137.09,7.3449637]
["bitfinex-derivatives","SOLF0:USTF0",1741489023483,0.0466663,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489026889,12.06519393,137.16,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741489027785,12.06519393,137.16,137.14,7.34211543]
["bitfinex-derivatives","SOLF0:USTF0",1741489028689,12.06519393,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741489029888,30.1814797,137.17,137.15,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741489030083,30.1814797,137.17,137.14,0.04931543]
["bitfinex-derivatives","SOLF0:USTF0",1741489030483,30.1814797,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741489030985,30.1814797,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741489032280,27.0464797,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741489032489,80.48394588,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741489033187,80.48394588,137.2,137.19,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489033383,80.48394588,137.2,137.17,14.12167813]
["bitfinex-derivatives","SOLF0:USTF0",1741489033587,80.48394588,137.2,137.17,2.0564842]
["bitfinex-derivatives","SOLF0:USTF0",1741489033984,7.2905,137.19,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489034190,12.06519393,137.19,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489034891,7.291,137.18,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489035389,19.35579393,137.19,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489035694,12.06519393,137.19,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489037089,7.291,137.18,137.17,0.0543842]
["bitfinex-derivatives","SOLF0:USTF0",1741489044707,13.95639393,137.19,137.12,19.35919393]
["bitfinex-derivatives","SOLF0:USTF0",1741489044708,7.2927,137.15,137.12,19.35919393]
["bitfinex-derivatives","SOLF0:USTF0",1741489045001,38.22519393,137.17,137.12,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489045201,38.22519393,137.17,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741489045403,38.22519393,137.17,137.12,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489045602,38.22519393,137.17,137.12,19.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1741489045804,0.05372813,137.16,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489046103,0.05372813,137.16,137.13,7.34600423]
["bitfinex-derivatives","SOLF0:USTF0",1741489046706,12.06519393,137.15,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489047202,7.2931,137.14,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489047401,12.06519393,137.15,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489047606,19.35799393,137.15,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489048101,7.2931,137.14,137.13,0.05270423]
["bitfinex-derivatives","SOLF0:USTF0",1741489048305,26.16,137.14,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741489049205,7.2945,137.12,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741489049406,7.2945,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489050006,7.2947,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489050204,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489050399,0.05204883,137.13,137.1,12.11321873]
["bitfinex-derivatives","SOLF0:USTF0",1741489050909,0.05204883,137.13,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489051710,0.05204883,137.13,137.1,12.11321873]
["bitfinex-derivatives","SOLF0:USTF0",1741489051903,0.05204883,137.13,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489052910,0.05204883,137.13,137.12,19.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1741489055710,0.05204883,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741489056210,0.05204883,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489057009,0.05204883,137.13,137.11,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489057205,0.05204883,137.13,137.11,19.35979393]
["bitfinex-derivatives","SOLF0:USTF0",1741489057610,7.34574883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489058408,0.05204883,137.13,137.1,7.3431248]
["bitfinex-derivatives","SOLF0:USTF0",1741489063416,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489063717,7.34594883,137.13,137.1,7.3432248]
["bitfinex-derivatives","SOLF0:USTF0",1741489065119,7.2942,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489065816,7.2947,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489066320,7.2944,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489068015,26.16,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489069124,26.16,137.11,137.1,7.3432248]
["bitfinex-derivatives","SOLF0:USTF0",1741489069516,26.16,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489071416,19.41124276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489071619,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489072020,0.05204883,137.13,137.1,7.3429248]
["bitfinex-derivatives","SOLF0:USTF0",1741489072221,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489073625,0.05204883,137.13,137.1,7.3427248]
["bitfinex-derivatives","SOLF0:USTF0",1741489073924,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489074319,0.05204883,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489074320,7.34574883,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489075620,7.2943,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489075822,33.4543,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489078028,26.16,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489078731,26.16,137.12,137.1,7.3427248]
["bitfinex-derivatives","SOLF0:USTF0",1741489079330,26.16,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489079530,26.16,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741489079932,26.16,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489080126,26.16,137.12,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489081928,0.05204883,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489083621,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489084533,7.34604883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489084735,19.41124276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489084934,12.11724276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489085131,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489085729,0.05204883,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489086235,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489087336,7.34584883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489087836,7.34584883,137.13,137.1,7.3432248]
["bitfinex-derivatives","SOLF0:USTF0",1741489089836,7.34584883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489090438,7.34584883,137.13,137.1,7.3431248]
["bitfinex-derivatives","SOLF0:USTF0",1741489091740,7.34584883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489093637,7.34584883,137.13,137.1,7.3431248]
["bitfinex-derivatives","SOLF0:USTF0",1741489096341,0.05204883,137.13,137.1,7.3431248]
["bitfinex-derivatives","SOLF0:USTF0",1741489097243,0.05204883,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489097933,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489098242,0.05204883,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741489098839,0.05204883,137.13,137.1,7.3431248]
["bitfinex-derivatives","SOLF0:USTF0",1741489099037,12.06519393,137.12,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489099937,26.21204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489100537,26.21204883,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489102243,33.50564883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489102542,26.21204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489102841,7.2947,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489108841,26.21204883,137.13,137.11,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741489109040,38.27724276,137.13,137.11,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741489109240,38.27724276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489109643,38.27724276,137.13,137.1,7.3429248]
["bitfinex-derivatives","SOLF0:USTF0",1741489110344,38.27724276,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741489111543,38.27724276,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489112744,38.27724276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489112945,38.27724276,137.13,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741489114652,38.27724276,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489114850,45.57084276,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489116048,38.27724276,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489116448,38.27724276,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741489116847,26.21204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489117043,0.05204883,137.13,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489118547,0.05204883,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489121146,4.883e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489125150,4.883e-05,137.13,137.11,45.51979393]
["bitfinex-derivatives","SOLF0:USTF0",1741489126545,4.883e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489128659,4.883e-05,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489129559,7.29364883,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489129955,4.883e-05,137.13,137.1,7.3430248]
["bitfinex-derivatives","SOLF0:USTF0",1741489130958,7.2947,137.11,137.1,0.0480248]
["bitfinex-derivatives","SOLF0:USTF0",1741489133860,12.06519393,137.12,137.06,19.36239393]
["bitfinex-derivatives","SOLF0:USTF0",1741489134060,12.06519393,137.1,137.06,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489134867,12.06519393,137.1,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741489135067,0.04775336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489136058,0.04775336,137.09,137.07,7.34612664]
["bitfinex-derivatives","SOLF0:USTF0",1741489137174,0.04775336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489138473,7.34365336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489142574,0.04775336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489144181,7.34365336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489144380,0.04775336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489145681,19.36149393,137.08,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489146076,12.06519393,137.08,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489146980,12.06519393,137.08,137.07,7.34632664]
["bitfinex-derivatives","SOLF0:USTF0",1741489147180,2.11275336,137.09,137.07,7.34632664]
["bitfinex-derivatives","SOLF0:USTF0",1741489147481,2.11275336,137.09,137.07,0.04952664]
["bitfinex-derivatives","SOLF0:USTF0",1741489147683,0.04775336,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741489153783,0.04775336,137.09,137.08,19.36149393]
["bitfinex-derivatives","SOLF0:USTF0",1741489156688,5.336e-05,137.09,137.08,45.50149393]
["bitfinex-derivatives","SOLF0:USTF0",1741489157084,5.336e-05,137.09,137.08,47.48839393]
["bitfinex-derivatives","SOLF0:USTF0",1741489176999,32.80207143,137.23,137.08,43.83209393]
["bitfinex-derivatives","SOLF0:USTF0",1741489177304,12.06519393,137.21,137.15,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489177704,19.35479393,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741489178204,19.40669413,137.21,137.18,7.34436041]
["bitfinex-derivatives","SOLF0:USTF0",1741489178402,12.06519393,137.19,137.18,0.05346041]
["bitfinex-derivatives","SOLF0:USTF0",1741489178602,38.20519393,137.19,137.11,38.20519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489178901,12.06519393,137.17,137.11,38.20519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489179396,12.06519393,137.17,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741489179703,12.11996012,137.17,137.15,7.34345792]
["bitfinex-derivatives","SOLF0:USTF0",1741489181602,19.41156012,137.17,137.15,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1741489183306,7.292,137.16,137.15,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1741489183700,9.2028,137.16,137.12,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741489183900,7.2926,137.15,137.12,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741489184300,1.9108,137.16,137.11,38.20519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489184499,9.203,137.16,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741489185004,9.203,137.16,137.13,7.34836689]
["bitfinex-derivatives","SOLF0:USTF0",1741489185704,7.2926,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489187507,9.203,137.16,137.13,7.34836689]
["bitfinex-derivatives","SOLF0:USTF0",1741489190406,1.9108,137.16,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741489192006,9.2028,137.16,137.13,7.34816689]
["bitfinex-derivatives","SOLF0:USTF0",1741489193406,7.2929,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489193710,12.06519393,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489195511,19.35799393,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489200620,3.8456,137.16,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489200820,1.9108,137.16,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489201212,0.05476619,137.17,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489202222,0.05476619,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741489202717,0.05476619,137.17,137.13,7.34836689]
["bitfinex-derivatives","SOLF0:USTF0",1741489202923,12.11996012,137.17,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489203314,19.41166012,137.17,137.14,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741489203716,12.06519393,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489204122,19.35779393,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489204519,45.53156012,137.17,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489204823,38.23996012,137.17,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489205523,12.06519393,137.15,137.13,0.05476689]
["bitfinex-derivatives","SOLF0:USTF0",1741489205924,12.06519393,137.15,137.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741489206124,14.11299393,137.15,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489207023,0.05524058,137.14,137.12,0.04719135]
["bitfinex-derivatives","SOLF0:USTF0",1741489209725,26.17524058,137.14,137.12,0.04719135]
["bitfinex-derivatives","SOLF0:USTF0",1741489209926,7.2936,137.13,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741489210127,7.2936,137.13,137.07,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489210523,7.2936,137.13,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489211029,7.2936,137.13,137.1,7.35080511]
["bitfinex-derivatives","SOLF0:USTF0",1741489212329,26.17524058,137.14,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489212521,26.17524058,137.14,137.1,0.05560511]
["bitfinex-derivatives","SOLF0:USTF0",1741489212829,26.17524058,137.14,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489213923,26.17524058,137.14,137.1,0.05560511]
["bitfinex-derivatives","SOLF0:USTF0",1741489214123,26.17524058,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741489216029,0.05524058,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741489216228,4.058e-05,137.14,137.13,19.35879393]
["bitfinex-derivatives","SOLF0:USTF0",1741489220825,257.38772716,137.24,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741489220826,14.04199393,137.23,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741489221028,1.9768,137.23,137.17,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489221636,1.9768,137.23,137.21,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741489221833,110.63471472,137.25,137.19,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489222030,0.04776975,137.23,137.21,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1741489222232,110.63471472,137.27,137.25,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741489222535,12.06519393,137.26,137.22,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489222730,38.18519393,137.26,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741489222927,38.18519393,137.26,137.2,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489223332,0.0522216,137.24,137.22,0.04605045]
["bitfinex-derivatives","SOLF0:USTF0",1741489225944,0.0522216,137.24,137.22,19.39974438]
["bitfinex-derivatives","SOLF0:USTF0",1741489226336,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489227244,0.0522216,137.24,137.22,19.39964438]
["bitfinex-derivatives","SOLF0:USTF0",1741489227441,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489227843,0.0522216,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741489228744,0.0522216,137.24,137.22,19.39994438]
["bitfinex-derivatives","SOLF0:USTF0",1741489229743,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489230935,0.0522216,137.24,137.22,19.40004438]
["bitfinex-derivatives","SOLF0:USTF0",1741489231335,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489232445,0.0522216,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741489235351,0.0522216,137.24,137.22,19.39984438]
["bitfinex-derivatives","SOLF0:USTF0",1741489235550,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489236547,0.0522216,137.24,137.22,19.39954438]
["bitfinex-derivatives","SOLF0:USTF0",1741489236948,0.0522216,137.24,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489237449,38.16519393,137.31,137.22,12.11124438]
["bitfinex-derivatives","SOLF0:USTF0",1741489237652,38.16519393,137.31,137.25,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489237850,38.16519393,137.31,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741489238553,0.05212986,137.3,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741489238849,0.05212986,137.3,137.28,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1741489239648,0.05212986,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741489239945,0.05212986,137.3,137.29,19.35029393]
["bitfinex-derivatives","SOLF0:USTF0",1741489242252,0.05212986,137.3,137.28,7.33242599]
["bitfinex-derivatives","SOLF0:USTF0",1741489242855,0.05212986,137.3,137.28,7.33232599]
["bitfinex-derivatives","SOLF0:USTF0",1741489244955,0.05212986,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741489245156,0.05212986,137.3,137.28,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1741489246155,7.33702986,137.3,137.28,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1741489249155,12.06519393,137.29,137.23,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489249357,14.00419393,137.29,137.23,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489249561,7.2871,137.26,137.23,12.06519393]
["bitfinex-derivatives","SOLF0:USTF0",1741489250259,7.2873,137.25,137.23,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1741489251456,0.05193459,137.26,137.23,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1741489252464,0.05193459,137.26,137.23,7.34045405]
["bitfinex-derivatives","SOLF0:USTF0",1741489253051,0.05193459,137.26,137.23,12.11764798]
["bitfinex-derivatives","SOLF0:USTF0",1741489253659,0.05193459,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741489255064,0.05193459,137.26,137.25,19.35239393]
["bitfinex-derivatives","SOLF0:USTF0",1741489256562,45.44929393,137.31,137.28,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741489256868,38.16519393,137.31,137.28,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741489257264,12.06519393,137.31,137.28,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741489257663,12.12041427,137.31,137.28,7.3347944]
["bitfinex-derivatives","SOLF0:USTF0",1741489257863,12.12041427,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489258169,0.05522034,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489258864,0.05522034,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741489263869,2.034e-05,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741489265275,2.034e-05,137.31,137.3,33.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741489268177,2.034e-05,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741489268379,2.034e-05,137.31,137.29,19.34999393]
["bitfinex-derivatives","SOLF0:USTF0",1741489269078,2.034e-05,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741489274380,7.28442034,137.31,137.28,26.1292944]
["bitfinex-derivatives","SOLF0:USTF0",1741489274584,7.28442034,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489274786,2.034e-05,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489274982,2.034e-05,137.31,137.28,7.3345944]
["bitfinex-derivatives","SOLF0:USTF0",1741489276386,7.28442034,137.31,137.28,7.3345944]
["bitfinex-derivatives","SOLF0:USTF0",1741489276586,2.034e-05,137.31,137.29,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741489279988,2.034e-05,137.31,137.28,7.3346944]
["bitfinex-derivatives","SOLF0:USTF0",1741489280187,7.28422034,137.31,137.28,7.3346944]
["bitfinex-derivatives","SOLF0:USTF0",1741489280383,12.06519393,137.3,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489280589,14.04049393,137.3,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489281188,1.9753,137.3,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489281389,2.034e-05,137.31,137.28,12.11448833]
["bitfinex-derivatives","SOLF0:USTF0",1741489281583,2.034e-05,137.31,137.28,19.39968833]
["bitfinex-derivatives","SOLF0:USTF0",1741489281984,2.034e-05,137.31,137.28,12.11448833]
["bitfinex-derivatives","SOLF0:USTF0",1741489282186,2.034e-05,137.31,137.29,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741489289190,2.034e-05,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489289694,7.28452034,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489290495,7.2846,137.3,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489290793,2.034e-05,137.31,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489290989,7.2851,137.29,137.28,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1741489296491,7.2851,137.29,137.2,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741489296492,44.83309013,137.29,137.2,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741489296697,44.83309013,137.29,137.2,28.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741489296895,1.9389,137.28,137.2,28.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741489297198,7.2871,137.26,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741489297796,0.05233543,137.25,137.23,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1741489298592,0.05233543,137.25,137.23,7.3391176]
["bitfinex-derivatives","SOLF0:USTF0",1741489299495,0.05233543,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741489301499,44.83309013,137.33,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741489301696,26.08,137.33,137.25,18.75309013]
["bitfinex-derivatives","SOLF0:USTF0",1741489301900,33.3632,137.33,137.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741489302495,33.3632,137.33,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741489302691,0.04654946,137.31,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741489304502,0.04654946,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741489307699,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489308005,0.04654946,137.31,137.28,7.33559132]
["bitfinex-derivatives","SOLF0:USTF0",1741489309409,7.33064946,137.31,137.28,7.33559132]
["bitfinex-derivatives","SOLF0:USTF0",1741489310207,7.2849,137.3,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489310707,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489310906,7.2851,137.29,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489311206,33.3651,137.29,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489313411,26.08,137.29,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489316807,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489317307,0.04654946,137.31,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741489318814,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489319008,7.2846,137.3,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489320313,7.33074946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489320817,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489321414,0.04654946,137.31,137.28,7.33559132]
["bitfinex-derivatives","SOLF0:USTF0",1741489321811,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489322715,7.2849,137.3,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489323117,0.04654946,137.31,137.28,0.05019132]
["bitfinex-derivatives","SOLF0:USTF0",1741489323316,18.75060479,137.3,137.2,259.11060479]
["bitfinex-derivatives","SOLF0:USTF0",1741489323514,26.08,137.29,137.2,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741489323717,18.75060479,137.28,137.2,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741489324418,7.2872,137.26,137.22,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741489324721,0.04617312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489325626,7.33347312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489325922,0.04617312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489326123,7.33357312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489326324,0.04617312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489329319,7.2878,137.24,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489329520,0.04617312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489330330,7.33377312,137.25,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489331930,7.2878,137.24,137.23,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1741489334027,18.75060479,137.24,137.14,325.89165691]
["bitfinex-derivatives","SOLF0:USTF0",1741489334232,7.2906,137.19,137.15,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741489334833,26.08,137.2,137.12,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741489335230,0.04692522,137.17,137.15,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1741489335528,26.12692522,137.17,137.15,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1741489336935,26.12692522,137.17,137.15,7.34532821]
["bitfinex-derivatives","SOLF0:USTF0",1741489338840,26.12692522,137.17,137.15,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1741489340033,44.87753001,137.17,137.04,195.26893836]
["bitfinex-derivatives","SOLF0:USTF0",1741489340231,44.83060479,137.17,137.07,18.75060479]
["bitfinex-derivatives","SOLF0:USTF0",1741489341333,0.05527049,137.14,137.11,0.04927145]
["bitfinex-derivatives","SOLF0:USTF0",1741489341534,26.15527049,137.14,137.11,0.04927145]
["bitfinex-derivatives","SOLF0:USTF0",1741489342240,0.05527049,137.14,137.11,0.04927145]
["bitfinex-derivatives","SOLF0:USTF0",1741489342443,0.05527049,137.14,137.11,18.79987624]
["bitfinex-derivatives","SOLF0:USTF0",1741489342635,26.1,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741489343639,0.0516248,137.18,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741489344237,0.0516248,137.18,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489344238,0.0516248,137.18,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741489344443,0.0516248,137.18,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489345439,7.3426248,137.18,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489345642,26.1,137.17,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489346843,26.1,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741489347039,26.1,137.17,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489350246,33.3916,137.17,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489351544,26.1,137.17,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489351750,7.292,137.16,137.15,0.05388403]
["bitfinex-derivatives","SOLF0:USTF0",1741489353349,7.2937,137.13,137.07,18.75060479]
["bitfinex-derivatives","SOLF0:USTF0",1741489353549,26.1,137.13,137.07,18.75060479]
["bitfinex-derivatives","SOLF0:USTF0",1741489354147,1.9199,137.17,137.07,18.75060479]
["bitfinex-derivatives","SOLF0:USTF0",1741489354343,26.1,137.16,137.14,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741489354547,26.14763412,137.16,137.14,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741489354742,26.14763412,137.16,137.14,7.34602197]
["bitfinex-derivatives","SOLF0:USTF0",1741489355651,26.14763412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489356052,26.14763412,137.16,137.14,7.34572197]
["bitfinex-derivatives","SOLF0:USTF0",1741489356252,26.14763412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489357550,33.43963412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489358256,26.14763412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489359854,44.89823891,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489360260,7.2925,137.15,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489360853,44.89823891,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489361056,26.14763412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489362260,33.43983412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489363461,26.14763412,137.16,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489365761,7.2925,137.15,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489367258,19.32559595,137.15,137.14,0.05302197]
["bitfinex-derivatives","SOLF0:USTF0",1741489367657,12.03309595,137.15,137.07,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489367964,12.03309595,137.13,137.09,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741489368161,38.13309595,137.13,137.07,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489368362,38.13309595,137.13,137.1,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741489368559,38.13309595,137.13,137.07,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489368765,38.180088,137.13,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489368969,45.473688,137.13,137.1,7.3410347]
["bitfinex-derivatives","SOLF0:USTF0",1741489369159,38.180088,137.13,137.1,7.3410347]
["bitfinex-derivatives","SOLF0:USTF0",1741489370167,7.2943,137.12,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489370365,38.180088,137.13,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489370562,45.473888,137.13,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489371364,38.180088,137.13,137.1,7.3412347]
["bitfinex-derivatives","SOLF0:USTF0",1741489371564,38.180088,137.13,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489372466,19.32779595,137.11,137.1,0.0460347]
["bitfinex-derivatives","SOLF0:USTF0",1741489379772,7.2962,137.09,137.04,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489380070,26.1,137.08,137.04,19.33109595]
["bitfinex-derivatives","SOLF0:USTF0",1741489380468,12.03309595,137.07,137.01,14.07859595]
["bitfinex-derivatives","SOLF0:USTF0",1741489380666,12.03309595,137.07,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741489380872,0.05179224,137.05,137.03,0.04780834]
["bitfinex-derivatives","SOLF0:USTF0",1741489381665,7.34979224,137.05,137.03,0.04780834]
["bitfinex-derivatives","SOLF0:USTF0",1741489381871,45.48288819,137.05,137.03,0.04780834]
["bitfinex-derivatives","SOLF0:USTF0",1741489382168,38.18488819,137.05,137.03,0.04780834]
["bitfinex-derivatives","SOLF0:USTF0",1741489383373,7.2984,137.04,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741489383561,12.03309595,137.0,136.97,50.74545854]
["bitfinex-derivatives","SOLF0:USTF0",1741489383870,12.03309595,137.0,136.96,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489384068,12.03309595,137.0,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741489384270,26.14,137.01,136.96,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489384661,0.05463599,137.0,136.97,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1741489385066,0.05463599,137.0,136.98,12.03309595]
["bitfinex-derivatives","SOLF0:USTF0",1741489385263,0.05463599,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741489387067,0.05463599,137.0,136.97,7.3481761]
["bitfinex-derivatives","SOLF0:USTF0",1741489387267,18.83275946,136.98,136.87,18.83275946]
["bitfinex-derivatives","SOLF0:USTF0",1741489387573,18.83275946,136.96,136.88,1.34174601]
["bitfinex-derivatives","SOLF0:USTF0",1741489387768,26.32,136.97,136.89,18.83275946]
["bitfinex-derivatives","SOLF0:USTF0",1741489388577,0.04704668,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489389073,0.04704668,136.94,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741489389273,0.04704668,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489389478,26.62704668,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489389772,26.62704668,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741489391465,26.62704668,136.94,136.92,7.35134654]
["bitfinex-derivatives","SOLF0:USTF0",1741489392576,26.62704668,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489392772,45.45980614,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489395467,52.76360614,136.94,136.92,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1741489395669,45.45980614,136.94,136.8,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741489395982,18.83275946,136.92,136.87,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741489396184,26.72,136.91,136.87,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741489396879,0.05374522,136.9,136.88,0.04739909]
["bitfinex-derivatives","SOLF0:USTF0",1741489400278,26.91374522,136.9,136.88,0.04739909]
["bitfinex-derivatives","SOLF0:USTF0",1741489400481,26.91374522,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741489400686,0.05374522,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741489401480,26.9,136.93,136.88,0.04739909]
["bitfinex-derivatives","SOLF0:USTF0",1741489402081,26.9,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741489402281,26.13395946,136.99,136.89,18.83275946]
["bitfinex-derivatives","SOLF0:USTF0",1741489402486,26.9,136.98,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741489402686,0.05112457,136.95,136.93,7.35905884]
["bitfinex-derivatives","SOLF0:USTF0",1741489403079,0.05112457,136.95,136.93,0.05515884]
["bitfinex-derivatives","SOLF0:USTF0",1741489408481,7.35452457,136.95,136.93,0.05515884]
["bitfinex-derivatives","SOLF0:USTF0",1741489409678,0.05112457,136.95,136.93,0.05515884]
["bitfinex-derivatives","SOLF0:USTF0",1741489409879,7.3037,136.94,136.93,0.05515884]
["bitfinex-derivatives","SOLF0:USTF0",1741489410087,18.88388403,136.95,136.9,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1741489410283,20.80598403,136.95,136.9,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1741489410487,18.83275946,136.93,136.9,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1741489410690,26.96,136.92,136.9,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1741489411191,26.96,136.92,136.9,11.16234754]
["bitfinex-derivatives","SOLF0:USTF0",1741489411399,7.3053,136.91,136.9,11.16234754]
["bitfinex-derivatives","SOLF0:USTF0",1741489412283,18.83275946,136.91,136.84,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741489412488,7.3073,136.88,136.84,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741489412692,34.2673,136.88,136.84,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741489413083,26.96,136.88,136.84,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741489413284,26.96,136.88,136.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741489413493,18.83275946,136.86,136.81,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741489413785,27.04,136.85,136.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741489413992,27.04,136.85,136.83,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741489414792,27.04,136.85,136.83,7.3624737]
["bitfinex-derivatives","SOLF0:USTF0",1741489414992,27.04,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741489415193,0.04673363,136.87,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741489415494,0.04673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489415687,0.04673363,136.87,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741489415887,0.04673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489417790,0.04673363,136.87,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741489417996,0.04673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489418191,0.04673363,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741489418797,0.04673363,136.87,136.84,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741489418986,0.04673363,136.87,136.85,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741489419186,0.04673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489419392,0.04673363,136.87,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741489420592,0.04673363,136.87,136.84,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741489420796,0.04673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489420993,27.12673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489421197,27.12673363,136.87,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741489422991,27.12673363,136.87,136.84,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741489423702,27.12673363,136.87,136.83,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1741489423892,27.12673363,136.87,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741489424502,27.12673363,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741489425198,0.04673363,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741489425997,27.04,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741489426195,18.83275946,136.93,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741489426401,45.89275946,136.93,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741489426603,27.06,136.93,136.91,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741489427305,27.10606372,136.93,136.91,7.35130889]
["bitfinex-derivatives","SOLF0:USTF0",1741489428004,27.10606372,136.93,136.91,0.04620889]
["bitfinex-derivatives","SOLF0:USTF0",1741489428205,49.59882318,136.93,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489428406,18.83275946,136.9,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489428705,27.08,136.89,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741489428903,27.08,136.89,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489429099,27.08,136.89,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741489429296,0.04968713,136.88,136.86,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741489429505,18.88244659,136.88,136.86,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741489431397,26.18974659,136.88,136.86,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741489432305,7.3075,136.87,136.86,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741489433307,18.88244659,136.88,136.86,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741489434204,18.88244659,136.88,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489434404,18.83275946,136.86,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489434601,27.16,136.85,136.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741489435512,27.21316675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489435712,18.83275946,136.84,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489436608,7.3096,136.83,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489438012,26.14205946,136.84,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489438810,18.83275946,136.84,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489439701,26.14185946,136.84,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489440312,18.83275946,136.84,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489440513,27.21316675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489441914,34.52176675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489442114,0.05316675,136.85,136.83,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741489443514,0.05316675,136.85,136.82,14.17254959]
["bitfinex-derivatives","SOLF0:USTF0",1741489443816,0.05316675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489444014,7.36186675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489446214,0.05316675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489446919,0.05316675,136.85,136.82,14.17234959]
["bitfinex-derivatives","SOLF0:USTF0",1741489447726,0.05316675,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741489448020,0.05316675,136.85,136.82,6.86264959]
["bitfinex-derivatives","SOLF0:USTF0",1741489448216,0.05316675,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741489448420,7.3073,136.88,136.83,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741489448617,7.3081,136.86,136.83,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741489449420,7.3087,136.85,136.83,1.96788695]
["bitfinex-derivatives","SOLF0:USTF0",1741489449815,0.04696566,136.86,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489450125,7.3091,136.84,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489451023,7.3087,136.85,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489452235,7.35526566,136.86,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489452624,0.04696566,136.86,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489453526,0.04696566,136.86,136.83,7.35908695]
["bitfinex-derivatives","SOLF0:USTF0",1741489454223,0.04696566,136.86,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489454722,27.14,136.89,136.83,0.04968695]
["bitfinex-derivatives","SOLF0:USTF0",1741489454933,34.4466,136.89,136.86,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741489455332,7.3066,136.89,136.86,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741489456036,7.36069435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489456232,18.83275946,136.88,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489456832,0.05409435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489457636,7.3072,136.88,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489458134,0.05409435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489458938,7.3073,136.88,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489459138,0.05409435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489461045,7.36069435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489461640,7.36069435,136.89,136.86,7.36222015]
["bitfinex-derivatives","SOLF0:USTF0",1741489461846,0.05409435,136.89,136.86,0.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1741489462243,0.05409435,136.89,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741489462446,0.05409435,136.89,136.86,2.10582015]
["bitfinex-derivatives","SOLF0:USTF0",1741489463939,0.05409435,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741489469744,12.07197322,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741489469951,12.07197322,136.96,136.9,12.07197322]
["bitfinex-derivatives","SOLF0:USTF0",1741489470451,12.07197322,136.96,136.94,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741489470654,12.07197322,136.96,136.9,14.07397322]
["bitfinex-derivatives","SOLF0:USTF0",1741489470945,0.05517512,136.94,136.92,12.11829345]
["bitfinex-derivatives","SOLF0:USTF0",1741489471152,12.07197322,136.98,136.92,39.23829345]
["bitfinex-derivatives","SOLF0:USTF0",1741489472154,0.04951083,136.96,136.94,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741489472355,0.04951083,136.96,136.92,39.23829345]
["bitfinex-derivatives","SOLF0:USTF0",1741489473155,0.04951083,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741489473355,0.04951083,136.96,136.92,27.16632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489474050,0.04951083,136.96,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741489475058,0.04951083,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741489475557,0.04951083,136.96,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741489476153,0.04951083,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741489476751,0.04951083,136.96,136.93,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741489477460,0.04951083,136.96,136.92,27.16632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489477655,0.04951083,136.96,136.92,0.04632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489478051,7.3036,136.95,136.92,7.35102023]
["bitfinex-derivatives","SOLF0:USTF0",1741489478759,7.3033,136.95,136.92,0.04632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489480365,7.35231083,136.96,136.92,7.35072023]
["bitfinex-derivatives","SOLF0:USTF0",1741489481761,7.35231083,136.96,136.92,0.04632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489481962,0.04951083,136.96,136.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741489482160,0.04951083,136.96,136.92,0.04632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489482765,7.35241083,136.96,136.92,7.35072023]
["bitfinex-derivatives","SOLF0:USTF0",1741489482961,0.04951083,136.96,136.92,0.04632023]
["bitfinex-derivatives","SOLF0:USTF0",1741489483154,1.083e-05,136.96,136.93,18.84808097]
["bitfinex-derivatives","SOLF0:USTF0",1741489483360,1.083e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741489485967,1.083e-05,136.96,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741489486268,1.083e-05,136.96,136.93,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1741489486969,1.083e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741489491872,1.083e-05,136.96,136.95,26.15128097]
["bitfinex-derivatives","SOLF0:USTF0",1741489492372,1.083e-05,136.96,136.95,53.11128097]
["bitfinex-derivatives","SOLF0:USTF0",1741489493371,1.083e-05,136.96,136.95,46.31761607]
["bitfinex-derivatives","SOLF0:USTF0",1741489499972,1.932,137.03,136.99,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489500178,7.2997,137.02,136.97,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489500379,13.98641607,137.03,136.97,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489500679,13.98641607,137.03,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741489500881,21.28541607,137.03,136.97,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489501070,0.05013658,137.02,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489501276,0.05013658,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741489502083,0.05013658,137.02,137.0,7.34709618]
["bitfinex-derivatives","SOLF0:USTF0",1741489502382,0.05013658,137.02,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489503078,7.3,137.01,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489503281,0.05013658,137.02,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489504083,7.34993658,137.02,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489505079,0.05013658,137.02,137.0,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1741489505278,12.05441607,137.01,136.95,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489505478,16.06011607,137.01,136.95,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489506281,16.06011607,137.01,136.97,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489506481,16.06011607,137.01,136.97,12.11017376]
["bitfinex-derivatives","SOLF0:USTF0",1741489506684,0.05053721,137.0,136.97,12.11017376]
["bitfinex-derivatives","SOLF0:USTF0",1741489507280,0.05053721,137.0,136.97,0.05575769]
["bitfinex-derivatives","SOLF0:USTF0",1741489509487,0.05053721,137.0,136.97,7.35785769]
["bitfinex-derivatives","SOLF0:USTF0",1741489510492,0.05053721,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741489514485,0.05053721,137.0,136.97,0.05575769]
["bitfinex-derivatives","SOLF0:USTF0",1741489514995,0.05053721,137.0,136.97,18.90017376]
["bitfinex-derivatives","SOLF0:USTF0",1741489515292,0.05053721,137.0,136.99,19.35551607]
["bitfinex-derivatives","SOLF0:USTF0",1741489519896,26.74,137.06,136.99,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489520200,26.74,137.06,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741489520604,16.59993228,137.07,137.03,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489520804,30.15076884,137.08,137.03,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489521204,0.04991272,137.07,137.04,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489521603,0.04991272,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741489522197,0.04991272,137.07,137.05,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489524902,0.04991272,137.07,137.05,19.35211607]
["bitfinex-derivatives","SOLF0:USTF0",1741489525712,0.04991272,137.07,137.05,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489526601,0.04991272,137.07,137.05,19.35221607]
["bitfinex-derivatives","SOLF0:USTF0",1741489526801,0.04991272,137.07,137.05,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489527808,0.04991272,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741489528708,0.04991272,137.07,137.05,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489529801,0.04991272,137.07,137.05,19.35211607]
["bitfinex-derivatives","SOLF0:USTF0",1741489530506,0.04991272,137.07,137.05,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489530713,0.04991272,137.07,137.04,7.34949134]
["bitfinex-derivatives","SOLF0:USTF0",1741489531504,7.34691272,137.07,137.04,7.34949134]
["bitfinex-derivatives","SOLF0:USTF0",1741489533410,0.04991272,137.07,137.04,7.34949134]
["bitfinex-derivatives","SOLF0:USTF0",1741489534313,7.2979,137.05,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489534805,0.04991272,137.07,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489535514,7.34691272,137.07,137.04,14.13929134]
["bitfinex-derivatives","SOLF0:USTF0",1741489535711,0.04991272,137.07,137.04,14.13929134]
["bitfinex-derivatives","SOLF0:USTF0",1741489537718,7.34671272,137.07,137.04,14.13929134]
["bitfinex-derivatives","SOLF0:USTF0",1741489537919,7.34671272,137.07,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489538516,7.2973,137.06,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489538714,12.05441607,137.06,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489540415,14.06872879,137.07,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489541023,7.2979,137.05,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489541720,19.35231607,137.05,137.04,6.84119134]
["bitfinex-derivatives","SOLF0:USTF0",1741489542220,7.2996,137.02,136.97,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489542521,7.2996,137.02,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741489543326,7.2996,137.02,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741489543327,19.35561607,136.99,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741489543515,45.95561607,136.99,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741489543823,38.65441607,136.99,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489544022,33.8807,137.0,136.96,7.34859467]
["bitfinex-derivatives","SOLF0:USTF0",1741489544224,0.04950386,136.99,136.96,7.34859467]
["bitfinex-derivatives","SOLF0:USTF0",1741489544814,12.10391993,136.99,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489545420,19.40541993,136.99,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489545829,12.10391993,136.99,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489546126,7.3016,136.98,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489546321,12.10391993,136.99,136.96,0.04609467]
["bitfinex-derivatives","SOLF0:USTF0",1741489546523,12.05441607,136.97,136.91,14.12821607]
["bitfinex-derivatives","SOLF0:USTF0",1741489546715,7.3035,136.95,136.91,14.12821607]
["bitfinex-derivatives","SOLF0:USTF0",1741489546916,12.05441607,136.95,136.89,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489547121,26.62,136.94,136.89,12.05441607]
["bitfinex-derivatives","SOLF0:USTF0",1741489547324,26.62,136.94,136.89,19.36071607]
["bitfinex-derivatives","SOLF0:USTF0",1741489547826,7.3053,136.91,136.9,0.05102581]
["bitfinex-derivatives","SOLF0:USTF0",1741489548019,26.62,136.91,136.9,0.05102581]
["bitfinex-derivatives","SOLF0:USTF0",1741489552024,26.62,136.91,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741489553024,0.05480335,136.9,136.88,0.0558751]
["bitfinex-derivatives","SOLF0:USTF0",1741489553229,0.05480335,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741489555431,0.05480335,136.9,136.88,0.0558751]
["bitfinex-derivatives","SOLF0:USTF0",1741489555733,26.58,136.89,136.88,0.0558751]
["bitfinex-derivatives","SOLF0:USTF0",1741489555934,33.8864,136.89,136.88,0.0558751]
["bitfinex-derivatives","SOLF0:USTF0",1741489556135,26.58,136.89,136.83,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741489557334,7.307,136.88,136.85,0.055975]
["bitfinex-derivatives","SOLF0:USTF0",1741489557634,26.58,136.89,136.85,0.055975]
["bitfinex-derivatives","SOLF0:USTF0",1741489557830,7.3076,136.87,136.85,0.055975]
["bitfinex-derivatives","SOLF0:USTF0",1741489558031,26.56,136.86,136.85,0.055975]
["bitfinex-derivatives","SOLF0:USTF0",1741489558528,26.56,136.86,136.78,64.87242234]
["bitfinex-derivatives","SOLF0:USTF0",1741489558836,7.3089,136.85,136.81,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741489559136,26.56,136.86,136.78,64.87242234]
["bitfinex-derivatives","SOLF0:USTF0",1741489559335,26.56,136.86,136.77,45.42519574]
["bitfinex-derivatives","SOLF0:USTF0",1741489559635,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489559820,0.05112315,136.83,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741489560027,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489560423,0.05112315,136.83,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741489560627,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489560837,26.67112315,136.83,136.8,7.36310108]
["bitfinex-derivatives","SOLF0:USTF0",1741489561136,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489562127,26.67112315,136.83,136.81,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741489562333,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489562823,26.67112315,136.83,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741489563028,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489563230,33.98092315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489563836,7.3105,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489564331,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489565038,26.67112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489565233,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489565428,26.67112315,136.83,136.8,7.36310108]
["bitfinex-derivatives","SOLF0:USTF0",1741489566738,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489567239,26.67112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489570545,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489571043,26.67112315,136.83,136.81,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741489573444,33.98072315,136.83,136.8,7.36310108]
["bitfinex-derivatives","SOLF0:USTF0",1741489574447,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489574647,26.67112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489576651,26.67112315,136.83,136.81,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741489576847,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489577451,26.67112315,136.83,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741489577647,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489578147,26.67112315,136.83,136.81,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741489578952,26.67112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489580960,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489582063,26.67112315,136.83,136.81,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741489582458,26.67112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489582664,26.67112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489583058,0.05112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489594978,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489595169,7.36102315,136.83,136.8,7.36320108]
["bitfinex-derivatives","SOLF0:USTF0",1741489595773,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489595973,0.05112315,136.83,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741489597578,0.05112315,136.83,136.8,7.36300108]
["bitfinex-derivatives","SOLF0:USTF0",1741489598876,0.05112315,136.83,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741489600279,7.36082315,136.83,136.8,7.36300108]
["bitfinex-derivatives","SOLF0:USTF0",1741489601279,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489601680,0.05112315,136.83,136.81,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741489602780,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489602981,7.36072315,136.83,136.8,7.36310108]
["bitfinex-derivatives","SOLF0:USTF0",1741489605679,0.05112315,136.83,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741489607485,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489607982,19.39808639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489609385,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489609588,12.08788639,136.82,136.8,7.36320108]
["bitfinex-derivatives","SOLF0:USTF0",1741489609887,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489610189,19.39808639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489611189,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489612492,19.39808639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489617497,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489619598,12.08788639,136.82,136.8,7.36330108]
["bitfinex-derivatives","SOLF0:USTF0",1741489620599,12.08788639,136.82,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489620793,26.55112315,136.83,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741489620997,0.05112315,136.83,136.8,0.05210108]
["bitfinex-derivatives","SOLF0:USTF0",1741489621195,0.05112315,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741489621702,12.08788639,136.88,136.81,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489621906,137.03471472,136.89,136.85,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489622492,56.55076884,136.89,136.85,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489622696,27.01056884,136.89,136.87,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489622998,0.05201681,136.88,136.87,19.39538639]
["bitfinex-derivatives","SOLF0:USTF0",1741489623199,27.01056884,136.89,136.87,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489623594,60.82051472,136.9,136.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741489623798,161.77590111,136.91,136.89,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489623997,120.9050159,136.91,136.89,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489624298,65.66466291,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741489624504,201.76158179,136.92,136.89,15.74788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489624505,39.32968619,136.92,136.89,15.74788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489624698,39.32968619,136.92,136.91,19.39318639]
["bitfinex-derivatives","SOLF0:USTF0",1741489624897,302.64237268,136.94,136.91,42.20788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489625202,302.64237268,136.94,136.91,38.54788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489625403,241.01847723,136.93,136.91,38.54788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489625600,12.08788639,137.02,136.91,42.26362399]
["bitfinex-derivatives","SOLF0:USTF0",1741489625896,200.30990528,137.03,137.01,12.08788639]
["bitfinex-derivatives","SOLF0:USTF0",1741489626903,200.35898749,137.03,137.01,12.1383534]
["bitfinex-derivatives","SOLF0:USTF0",1741489627201,0.04908221,137.03,137.02,47.9662784]
["bitfinex-derivatives","SOLF0:USTF0",1741489628702,0.04908221,137.03,137.02,74.4262784]
["bitfinex-derivatives","SOLF0:USTF0",1741489629298,91.62087406,137.17,137.02,96.87932233]
["bitfinex-derivatives","SOLF0:USTF0",1741489629499,7.2937,137.13,137.06,18.81304393]
["bitfinex-derivatives","SOLF0:USTF0",1741489629803,2.0278,137.14,137.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741489630404,0.05537763,137.12,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489632505,2.0278,137.14,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489633700,7.2952,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489633899,49.29014393,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489634407,7.2952,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489635205,49.29014393,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489636307,0.05161107,137.14,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489636908,7.2946,137.12,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489638108,40.35154368,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489638808,7.2947,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489639112,42.31244368,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489639904,42.29244368,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489640509,0.04712425,137.14,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489640703,7.2948,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489641412,7.2952,137.1,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489641607,42.29244368,137.16,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489641809,0.04777809,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489642011,7.2952,137.1,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489642412,26.36,137.15,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489642917,7.2952,137.1,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489644620,26.34,137.13,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489645119,7.2952,137.1,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489650021,7.2949,137.11,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489651825,1.9032,137.12,137.09,7.34634031]
["bitfinex-derivatives","SOLF0:USTF0",1741489654528,9.1973,137.12,137.09,7.34634031]
["bitfinex-derivatives","SOLF0:USTF0",1741489655319,9.1973,137.12,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489656426,3.7818,137.19,137.09,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1741489656630,3.7818,137.19,137.1,18.81304393]
["bitfinex-derivatives","SOLF0:USTF0",1741489656826,7.2912,137.18,137.13,7.34730718]
["bitfinex-derivatives","SOLF0:USTF0",1741489657226,7.2912,137.18,137.13,19.37470374]
["bitfinex-derivatives","SOLF0:USTF0",1741489657730,7.2912,137.18,137.14,33.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741489657930,7.2912,137.18,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741489659229,7.2922,137.16,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741489661235,7.2925,137.15,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741489661832,7.2928,137.15,137.13,40.4545988]
["bitfinex-derivatives","SOLF0:USTF0",1741489662636,29.9818,137.19,137.13,40.4545988]
["bitfinex-derivatives","SOLF0:USTF0",1741489663126,7.2925,137.16,137.14,6.28670467]
["bitfinex-derivatives","SOLF0:USTF0",1741489664029,29.9818,137.19,137.14,32.3738826]
["bitfinex-derivatives","SOLF0:USTF0",1741489664030,7.2911,137.18,137.14,32.3738826]
["bitfinex-derivatives","SOLF0:USTF0",1741489664234,2.0317,137.2,137.14,25.0812826]
["bitfinex-derivatives","SOLF0:USTF0",1741489664429,3.9755,137.25,137.19,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741489664633,3.9755,137.25,137.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741489664831,2.0106,137.27,137.2,18.79457793]
["bitfinex-derivatives","SOLF0:USTF0",1741489665040,2.0106,137.27,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741489665331,3.995,137.31,137.24,18.79457793]
["bitfinex-derivatives","SOLF0:USTF0",1741489665538,2.0002,137.3,137.24,18.79457793]
["bitfinex-derivatives","SOLF0:USTF0",1741489665937,2.0002,137.3,137.26,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1741489666637,7.2852,137.29,137.26,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1741489666936,2.0002,137.3,137.26,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1741489667132,20.79477793,137.3,137.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741489667334,26.38,137.29,137.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741489667531,26.38,137.29,137.2,91.86197422]
["bitfinex-derivatives","SOLF0:USTF0",1741489668333,0.05085462,137.26,137.23,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741489670332,7.33795462,137.26,137.23,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741489670836,0.05085462,137.26,137.23,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741489671041,45.18543255,137.26,137.21,16.36882785]
["bitfinex-derivatives","SOLF0:USTF0",1741489671237,18.79457793,137.24,137.21,10.09662785]
["bitfinex-derivatives","SOLF0:USTF0",1741489671544,18.79457793,137.22,137.2,111.26983257]
["bitfinex-derivatives","SOLF0:USTF0",1741489671842,28.2512,137.23,137.2,111.26983257]
["bitfinex-derivatives","SOLF0:USTF0",1741489672038,7.2888,137.22,137.2,111.26983257]
["bitfinex-derivatives","SOLF0:USTF0",1741489672237,7.2888,137.22,137.2,111.3250731]
["bitfinex-derivatives","SOLF0:USTF0",1741489672437,28.3002436,137.23,137.2,111.3250731]
["bitfinex-derivatives","SOLF0:USTF0",1741489672843,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489674442,0.0490436,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741489674840,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489675542,7.3373436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489675842,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489677438,7.2889,137.22,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489678446,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489678745,7.3374436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489678948,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489679148,7.2889,137.22,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489680243,7.2894,137.21,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489680749,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489681145,7.2892,137.22,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489681443,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489682250,7.3377436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489682754,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489682944,0.0490436,137.23,137.2,7.34514053]
["bitfinex-derivatives","SOLF0:USTF0",1741489683339,0.0490436,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489683547,0.0490436,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741489684050,0.0490436,137.23,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741489684353,0.0490436,137.23,137.2,26.37524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489684751,0.0490436,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741489685256,0.0490436,137.23,137.21,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741489685950,0.0490436,137.23,137.21,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741489686156,45.20362153,137.23,137.2,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1741489686342,45.20362153,137.23,137.15,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741489686654,26.4090436,137.23,137.15,22.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1741489686951,33.6976436,137.23,137.17,18.79457793]
["bitfinex-derivatives","SOLF0:USTF0",1741489687147,26.4090436,137.23,137.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741489687456,45.20362153,137.23,137.18,0.05216512]
["bitfinex-derivatives","SOLF0:USTF0",1741489687952,7.2908,137.19,137.18,0.05216512]
["bitfinex-derivatives","SOLF0:USTF0",1741489690055,26.51133562,137.2,137.18,0.05216512]
["bitfinex-derivatives","SOLF0:USTF0",1741489690350,26.46,137.25,137.18,26.51216512]
["bitfinex-derivatives","SOLF0:USTF0",1741489690855,7.2879,137.24,137.2,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741489691255,7.2879,137.24,137.19,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741489691452,0.04704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489691851,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489692050,0.04704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489693358,7.2889,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489693558,0.04704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489693951,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489695663,33.789,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489696063,26.5,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489697369,26.5,137.22,137.2,7.33807755]
["bitfinex-derivatives","SOLF0:USTF0",1741489697563,0.04704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489698465,0.04704122,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741489701358,0.04704122,137.23,137.2,7.33827755]
["bitfinex-derivatives","SOLF0:USTF0",1741489701565,0.04704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489701759,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489702068,26.50704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489702464,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489705066,7.289,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489705671,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489706268,7.289,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489707970,33.79554122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489708171,26.50704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489708573,33.79554122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489710175,33.79554122,137.23,137.2,7.33837755]
["bitfinex-derivatives","SOLF0:USTF0",1741489711575,26.50704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489712073,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489715472,7.2891,137.22,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489716675,33.79574122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489717173,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489727683,26.50704122,137.23,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489728583,7.2894,137.21,137.2,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1741489729792,12.02220491,137.22,137.15,30.31856844]
["bitfinex-derivatives","SOLF0:USTF0",1741489729987,7.292,137.16,137.15,30.31856844]
["bitfinex-derivatives","SOLF0:USTF0",1741489730777,7.291,137.18,137.15,30.31856844]
["bitfinex-derivatives","SOLF0:USTF0",1741489730985,0.05022747,137.17,137.15,30.31856844]
["bitfinex-derivatives","SOLF0:USTF0",1741489731589,7.34172747,137.17,137.14,0.04995841]
["bitfinex-derivatives","SOLF0:USTF0",1741489731781,0.05022747,137.17,137.14,0.04995841]
["bitfinex-derivatives","SOLF0:USTF0",1741489732990,0.05022747,137.17,137.14,7.34265841]
["bitfinex-derivatives","SOLF0:USTF0",1741489734187,0.05022747,137.17,137.14,0.04995841]
["bitfinex-derivatives","SOLF0:USTF0",1741489735190,7.2925,137.15,137.14,0.04995841]
["bitfinex-derivatives","SOLF0:USTF0",1741489736993,7.2946,137.12,137.09,10.15428494]
["bitfinex-derivatives","SOLF0:USTF0",1741489738187,7.34723816,137.12,137.09,10.20191914]
["bitfinex-derivatives","SOLF0:USTF0",1741489738381,0.05263816,137.12,137.1,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741489738981,0.05263816,137.12,137.09,0.0476342]
["bitfinex-derivatives","SOLF0:USTF0",1741489739186,0.05263816,137.12,137.09,7.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1741489742495,7.34683816,137.12,137.09,7.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1741489742689,0.05263816,137.12,137.09,0.0476342]
["bitfinex-derivatives","SOLF0:USTF0",1741489742896,26.46,137.11,137.09,0.0476342]
["bitfinex-derivatives","SOLF0:USTF0",1741489743292,7.2952,137.1,137.09,0.0476342]
["bitfinex-derivatives","SOLF0:USTF0",1741489743887,7.2952,137.1,137.09,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741489744093,26.0845347,137.1,137.09,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741489744493,26.0845347,137.1,137.03,12.19688494]
["bitfinex-derivatives","SOLF0:USTF0",1741489744494,18.7893347,137.1,137.03,12.19688494]
["bitfinex-derivatives","SOLF0:USTF0",1741489744693,18.7893347,137.08,137.03,10.15428494]
["bitfinex-derivatives","SOLF0:USTF0",1741489744897,45.2493347,137.08,137.03,10.15428494]
["bitfinex-derivatives","SOLF0:USTF0",1741489745596,0.05292786,137.07,137.04,0.05310747]
["bitfinex-derivatives","SOLF0:USTF0",1741489747902,0.05292786,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741489748504,26.44,137.13,137.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741489748895,26.44,137.13,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741489749393,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489751105,0.05607988,137.12,137.1,7.3444981]
["bitfinex-derivatives","SOLF0:USTF0",1741489751309,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489754305,0.05607988,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741489754604,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489755297,0.05607988,137.12,137.1,7.3441981]
["bitfinex-derivatives","SOLF0:USTF0",1741489755804,7.2947,137.11,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489758307,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489758699,0.05607988,137.12,137.1,7.3445981]
["bitfinex-derivatives","SOLF0:USTF0",1741489759304,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489760111,0.05607988,137.12,137.1,7.3442981]
["bitfinex-derivatives","SOLF0:USTF0",1741489760809,0.05607988,137.12,137.1,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1741489761813,28.3315,137.18,137.1,26.4693981]
["bitfinex-derivatives","SOLF0:USTF0",1741489762014,28.3315,137.18,137.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741489762505,7.2918,137.17,137.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741489762712,26.42,137.18,137.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741489762914,0.05053437,137.16,137.13,0.05501355]
["bitfinex-derivatives","SOLF0:USTF0",1741489765812,7.2931,137.14,137.13,0.05501355]
["bitfinex-derivatives","SOLF0:USTF0",1741489766015,7.2931,137.14,137.13,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741489766213,47.2615347,137.15,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489766520,18.7893347,137.11,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489766818,26.42,137.1,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489767311,0.05167127,137.09,137.07,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1741489767817,7.2963,137.08,137.07,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1741489770124,7.2963,137.08,137.07,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741489772711,7.34757127,137.09,137.07,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741489773720,0.05167127,137.09,137.07,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741489774525,0.05167127,137.09,137.07,7.29650594]
["bitfinex-derivatives","SOLF0:USTF0",1741489775527,1.9609,137.14,137.07,26.40000594]
["bitfinex-derivatives","SOLF0:USTF0",1741489775825,26.4,137.15,137.07,26.40000594]
["bitfinex-derivatives","SOLF0:USTF0",1741489776121,45.1893347,137.15,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489776324,18.7893347,137.13,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489776524,26.42,137.12,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489776722,0.05313632,137.11,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489777224,7.34793632,137.11,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489777424,0.05313632,137.11,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489777926,7.2957,137.1,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489778125,0.05313632,137.11,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489779928,0.05313632,137.11,137.09,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741489780224,0.05313632,137.11,137.07,1.88900594]
["bitfinex-derivatives","SOLF0:USTF0",1741489780429,0.05313632,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489782433,267.08,137.17,137.12,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741489782933,267.08,137.17,137.08,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489783236,267.08,137.17,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489783530,0.04919344,137.14,137.11,7.35036223]
["bitfinex-derivatives","SOLF0:USTF0",1741489784734,0.04919344,137.14,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741489785537,7.34279344,137.14,137.11,0.05606223]
["bitfinex-derivatives","SOLF0:USTF0",1741489785935,0.04919344,137.14,137.11,0.05606223]
["bitfinex-derivatives","SOLF0:USTF0",1741489787634,45.1493347,137.13,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489787833,18.7893347,137.11,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489788034,7.2968,137.07,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489788629,33.6968,137.07,137.06,40.47285338]
["bitfinex-derivatives","SOLF0:USTF0",1741489788939,26.4,137.07,137.05,81.0049643]
["bitfinex-derivatives","SOLF0:USTF0",1741489789436,26.4,137.07,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489790840,0.04609955,137.08,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741489791635,0.04609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489791839,0.04609955,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741489792043,0.04609955,137.08,137.05,26.45370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489792641,0.04609955,137.08,137.05,33.75140017]
["bitfinex-derivatives","SOLF0:USTF0",1741489793250,0.04609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489793638,45.27543425,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489794344,26.48609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489795250,33.78269955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489795448,0.04609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489796144,26.50609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489796649,7.2973,137.06,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489797251,7.2969,137.07,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489797855,33.80249955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489798459,26.50609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489798857,0.04609955,137.08,137.05,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1741489799159,26.48,137.11,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741489800164,26.52695168,137.11,137.09,7.350485]
["bitfinex-derivatives","SOLF0:USTF0",1741489800660,26.52695168,137.11,137.09,0.055085]
["bitfinex-derivatives","SOLF0:USTF0",1741489801362,26.52695168,137.11,137.09,7.350685]
["bitfinex-derivatives","SOLF0:USTF0",1741489801861,0.04695168,137.11,137.09,7.350685]
["bitfinex-derivatives","SOLF0:USTF0",1741489802260,0.04695168,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741489803461,33.7521,137.16,137.11,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741489803858,33.7521,137.16,137.08,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489804062,20.7686347,137.19,137.08,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489804264,1.9793,137.19,137.1,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489804463,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489804663,0.04820964,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489805261,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489805463,26.52820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489806261,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489806661,0.04820964,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489807571,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489808860,0.04820964,137.15,137.12,18.84055882]
["bitfinex-derivatives","SOLF0:USTF0",1741489809060,0.04820964,137.15,137.13,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741489809666,0.04820964,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489810767,0.04820964,137.15,137.12,7.34512412]
["bitfinex-derivatives","SOLF0:USTF0",1741489810967,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489811866,0.04820964,137.15,137.12,7.34512412]
["bitfinex-derivatives","SOLF0:USTF0",1741489812271,7.2934,137.14,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489813270,7.34090964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489813766,7.2936,137.13,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489814165,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489815071,7.2934,137.14,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489815471,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489817076,7.2936,137.13,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489817277,0.04820964,137.15,137.12,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1741489817674,0.04820964,137.15,137.12,7.34502412]
["bitfinex-derivatives","SOLF0:USTF0",1741489819878,0.04820964,137.15,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741489820575,0.04820964,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489822281,7.2896,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741489822480,26.46,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741489822682,26.46,137.21,137.14,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489822882,26.46,137.21,137.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741489823375,7.34592317,137.18,137.16,0.05552185]
["bitfinex-derivatives","SOLF0:USTF0",1741489823783,26.53442317,137.18,137.16,0.05552185]
["bitfinex-derivatives","SOLF0:USTF0",1741489823980,7.2915,137.17,137.16,0.05552185]
["bitfinex-derivatives","SOLF0:USTF0",1741489824672,45.32375787,137.18,137.08,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489824873,45.2693347,137.18,137.08,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489825488,7.2925,137.16,137.11,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741489825882,0.05423549,137.15,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489826082,7.34683549,137.15,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489826587,7.2932,137.14,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489826780,0.05423549,137.15,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489827181,33.78693549,137.15,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489827781,26.49423549,137.15,137.12,0.04864216]
["bitfinex-derivatives","SOLF0:USTF0",1741489827992,0.05423549,137.15,137.12,18.83797686]
["bitfinex-derivatives","SOLF0:USTF0",1741489828286,26.44,137.19,137.16,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741489828877,7.2892,137.22,137.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741489829081,26.46,137.23,137.16,18.7893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489829480,0.05136539,137.21,137.18,0.04597197]
["bitfinex-derivatives","SOLF0:USTF0",1741489830088,0.05136539,137.21,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741489831586,0.05136539,137.21,137.18,7.33677197]
["bitfinex-derivatives","SOLF0:USTF0",1741489832184,0.05136539,137.21,137.18,33.81677197]
["bitfinex-derivatives","SOLF0:USTF0",1741489832389,0.05136539,137.21,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741489833181,0.05136539,137.21,137.18,45.31530667]
["bitfinex-derivatives","SOLF0:USTF0",1741489833489,26.46,137.27,137.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741489833690,7.2873,137.25,137.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741489834189,26.46,137.27,137.2,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741489834390,26.46,137.27,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489834779,7.2881,137.24,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489834985,45.2893347,137.27,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489835389,7.2888,137.22,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489835596,26.5,137.27,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489836090,7.2868,137.26,137.21,33.84077715]
["bitfinex-derivatives","SOLF0:USTF0",1741489836391,20.7668347,137.29,137.21,26.55177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489836690,28.4171,137.28,137.21,26.55177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489837282,7.2881,137.24,137.21,26.55177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489838387,7.2888,137.22,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489839192,7.2882,137.24,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489840091,33.7674,137.25,137.21,7.34077715]
["bitfinex-derivatives","SOLF0:USTF0",1741489840292,26.48,137.25,137.21,0.05177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489840794,28.4171,137.28,137.21,26.55177715]
["bitfinex-derivatives","SOLF0:USTF0",1741489841595,7.2869,137.26,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741489842090,28.4171,137.28,137.23,7.3442719]
["bitfinex-derivatives","SOLF0:USTF0",1741489842497,7.2863,137.27,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741489844487,7.2863,137.27,137.23,7.3440719]
["bitfinex-derivatives","SOLF0:USTF0",1741489846193,7.2866,137.27,137.23,7.3440719]
["bitfinex-derivatives","SOLF0:USTF0",1741489846392,26.44,137.3,137.23,7.3440719]
["bitfinex-derivatives","SOLF0:USTF0",1741489846595,18.7893347,137.29,137.23,0.0560719]
["bitfinex-derivatives","SOLF0:USTF0",1741489846789,7.2878,137.24,137.23,0.0560719]
["bitfinex-derivatives","SOLF0:USTF0",1741489848488,7.2878,137.24,137.23,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741489848695,7.2915,137.17,137.13,30.2586509]
["bitfinex-derivatives","SOLF0:USTF0",1741489848885,45.2493347,137.21,137.11,297.3786509]
["bitfinex-derivatives","SOLF0:USTF0",1741489849695,7.2906,137.19,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489849999,0.05090622,137.17,137.15,0.05333891]
["bitfinex-derivatives","SOLF0:USTF0",1741489853601,0.05090622,137.17,137.15,7.34553891]
["bitfinex-derivatives","SOLF0:USTF0",1741489854405,0.05090622,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741489856298,20.7175347,137.25,137.19,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741489856601,47.1975347,137.25,137.19,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741489856802,7.2887,137.23,137.19,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741489857402,7.2889,137.22,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489858207,7.2885,137.23,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489858799,47.1975347,137.25,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489858999,7.2889,137.22,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489859302,47.1975347,137.25,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489859503,7.2885,137.23,137.2,7.33946052]
["bitfinex-derivatives","SOLF0:USTF0",1741489861405,7.288,137.24,137.21,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741489861608,18.7893347,137.27,137.2,0.04966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489861809,26.44,137.28,137.2,26.48966052]
["bitfinex-derivatives","SOLF0:USTF0",1741489862108,47.2863347,137.29,137.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741489862299,47.2863347,137.29,137.23,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1741489862504,28.497,137.29,137.23,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1741489862699,7.2859,137.28,137.24,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741489864210,7.2859,137.28,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741489865412,7.2859,137.28,137.23,26.49143081]
["bitfinex-derivatives","SOLF0:USTF0",1741489865616,7.2865,137.27,137.23,26.49143081]
["bitfinex-derivatives","SOLF0:USTF0",1741489866414,3.9269,137.31,137.23,26.49143081]
["bitfinex-derivatives","SOLF0:USTF0",1741489866615,1.9842,137.32,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741489866807,7.2844,137.31,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741489867114,20.7735347,137.32,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489867414,7.2851,137.29,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489868212,1.9842,137.32,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489868516,7.2842,137.31,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489870413,7.2838,137.32,137.28,7.34027012]
["bitfinex-derivatives","SOLF0:USTF0",1741489870613,26.44,137.33,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489871520,7.2844,137.31,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489874120,7.2846,137.3,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489874320,26.44,137.33,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489874814,7.2851,137.29,137.28,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1741489875222,18.7893347,137.31,137.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741489875223,26.4,137.3,137.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741489875525,7.2876,137.25,137.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741489875713,18.7893347,137.29,137.2,259.2893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489875919,18.7893347,137.27,137.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741489876328,0.05514556,137.25,137.23,0.0480267]
["bitfinex-derivatives","SOLF0:USTF0",1741489876826,7.34284556,137.25,137.23,0.0480267]
["bitfinex-derivatives","SOLF0:USTF0",1741489877225,0.05514556,137.25,137.23,0.0480267]
["bitfinex-derivatives","SOLF0:USTF0",1741489877823,0.05514556,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741489880923,0.05514556,137.25,137.24,33.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741489881129,1.9674,137.32,137.24,45.1893347]
["bitfinex-derivatives","SOLF0:USTF0",1741489881527,26.42,137.33,137.25,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741489881834,26.42,137.33,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741489882229,26.42,137.33,137.29,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741489882735,7.2836,137.32,137.29,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741489883225,26.42,137.33,137.29,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741489883430,33.7035,137.33,137.29,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741489883924,7.2821,137.35,137.3,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741489885035,7.2821,137.35,137.31,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741489885937,47.0568347,137.37,137.29,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741489886137,47.0568347,137.37,137.3,33.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741489886538,47.0568347,137.37,137.32,0.05586767]
["bitfinex-derivatives","SOLF0:USTF0",1741489888633,7.283,137.33,137.32,0.05586767]
["bitfinex-derivatives","SOLF0:USTF0",1741489891632,7.283,137.33,137.32,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741489891934,7.2856,137.29,137.26,28.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741489892635,7.2857,137.28,137.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741489892839,7.2857,137.28,137.26,26.38841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489894538,0.04629325,137.29,137.26,26.38841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489895036,0.04629325,137.29,137.26,33.67511694]
["bitfinex-derivatives","SOLF0:USTF0",1741489896743,0.04629325,137.29,137.26,26.38841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489898045,0.04629325,137.29,137.26,33.67491694]
["bitfinex-derivatives","SOLF0:USTF0",1741489899442,0.04629325,137.29,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741489899638,0.04629325,137.29,137.26,38.39216142]
["bitfinex-derivatives","SOLF0:USTF0",1741489900845,0.04629325,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741489902747,0.04629325,137.29,137.26,38.39216142]
["bitfinex-derivatives","SOLF0:USTF0",1741489904648,0.04629325,137.29,137.26,45.67866142]
["bitfinex-derivatives","SOLF0:USTF0",1741489904849,0.04629325,137.29,137.26,38.39216142]
["bitfinex-derivatives","SOLF0:USTF0",1741489905149,0.04629325,137.29,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741489908548,0.04629325,137.29,137.26,45.67856142]
["bitfinex-derivatives","SOLF0:USTF0",1741489909047,0.04629325,137.29,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741489910752,0.04629325,137.29,137.26,45.67876142]
["bitfinex-derivatives","SOLF0:USTF0",1741489911949,7.33169325,137.29,137.26,38.39216142]
["bitfinex-derivatives","SOLF0:USTF0",1741489912347,0.04629325,137.29,137.26,38.39216142]
["bitfinex-derivatives","SOLF0:USTF0",1741489912553,7.286,137.28,137.26,26.38841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489912754,7.286,137.28,137.26,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489913252,0.04629325,137.29,137.26,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489914051,7.2862,137.27,137.26,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1741489914544,7.2879,137.24,137.21,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489914852,12.00374448,137.26,137.21,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489915653,0.05548,137.25,137.22,0.05168757]
["bitfinex-derivatives","SOLF0:USTF0",1741489916556,26.25548,137.25,137.22,0.05168757]
["bitfinex-derivatives","SOLF0:USTF0",1741489917448,26.25548,137.25,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489917449,12.00374448,137.24,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489917644,12.00374448,137.22,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489917845,38.20374448,137.22,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489918757,38.25897075,137.22,137.19,40.39257531]
["bitfinex-derivatives","SOLF0:USTF0",1741489919258,19.29364448,137.2,137.19,0.0507913]
["bitfinex-derivatives","SOLF0:USTF0",1741489921159,7.291,137.18,137.14,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489921360,19.29474448,137.18,137.14,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489921561,12.00374448,137.18,137.14,47.63448401]
["bitfinex-derivatives","SOLF0:USTF0",1741489921861,12.00374448,137.18,137.14,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489922356,0.04606563,137.17,137.15,0.05180177]
["bitfinex-derivatives","SOLF0:USTF0",1741489922862,0.04606563,137.17,137.15,12.05554625]
["bitfinex-derivatives","SOLF0:USTF0",1741489923657,12.00374448,137.22,137.15,12.05554625]
["bitfinex-derivatives","SOLF0:USTF0",1741489923853,12.00374448,137.22,137.18,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489924159,38.22374448,137.24,137.18,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489924952,0.04676069,137.22,137.2,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1741489925253,12.05050517,137.22,137.2,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1741489925453,0.04676069,137.22,137.2,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1741489926463,0.04676069,137.22,137.2,7.343932]
["bitfinex-derivatives","SOLF0:USTF0",1741489926959,0.04676069,137.22,137.2,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1741489927757,7.2894,137.21,137.2,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1741489928658,7.2908,137.19,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741489928856,12.00374448,137.19,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741489929163,12.00374448,137.19,137.16,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741489929765,12.0570868,137.19,137.16,7.34186343]
["bitfinex-derivatives","SOLF0:USTF0",1741489930461,12.0570868,137.19,137.16,0.05036343]
["bitfinex-derivatives","SOLF0:USTF0",1741489931166,7.2913,137.18,137.16,0.05036343]
["bitfinex-derivatives","SOLF0:USTF0",1741489931569,12.0570868,137.19,137.16,0.05036343]
["bitfinex-derivatives","SOLF0:USTF0",1741489932567,7.2915,137.17,137.16,0.05036343]
["bitfinex-derivatives","SOLF0:USTF0",1741489934271,19.29524448,137.17,137.16,0.05036343]
["bitfinex-derivatives","SOLF0:USTF0",1741489935662,7.2929,137.15,137.11,21.24384448]
["bitfinex-derivatives","SOLF0:USTF0",1741489935864,19.29664448,137.15,137.11,21.24384448]
["bitfinex-derivatives","SOLF0:USTF0",1741489936062,7.2931,137.14,137.11,21.24384448]
["bitfinex-derivatives","SOLF0:USTF0",1741489936268,12.00374448,137.15,137.12,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741489936672,12.05758849,137.15,137.12,7.34017088]
["bitfinex-derivatives","SOLF0:USTF0",1741489937976,19.35048849,137.15,137.12,0.04637088]
["bitfinex-derivatives","SOLF0:USTF0",1741489938270,12.05758849,137.15,137.12,0.04637088]
["bitfinex-derivatives","SOLF0:USTF0",1741489939374,12.05758849,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741489940074,19.35028849,137.15,137.12,7.34027088]
["bitfinex-derivatives","SOLF0:USTF0",1741489941966,0.05384401,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741489946976,19.29394448,137.2,137.13,16.03294448]
["bitfinex-derivatives","SOLF0:USTF0",1741489947177,19.29394448,137.2,137.15,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489947178,12.00374448,137.2,137.15,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489947387,7.2905,137.19,137.15,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489947887,26.22,137.21,137.14,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741489947888,12.00374448,137.18,137.14,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741489948187,0.05481611,137.17,137.15,0.04636529]
["bitfinex-derivatives","SOLF0:USTF0",1741489948584,7.292,137.16,137.15,0.04636529]
["bitfinex-derivatives","SOLF0:USTF0",1741489949284,19.29574448,137.16,137.15,0.04636529]
["bitfinex-derivatives","SOLF0:USTF0",1741489950589,7.2942,137.12,137.08,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489950985,38.22374448,137.13,137.08,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489951584,0.04912158,137.12,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741489951985,0.04912158,137.12,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489954290,7.2951,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489955489,7.34342158,137.12,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489955886,0.04912158,137.12,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489957395,7.295,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489958493,19.29874448,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489960088,7.2952,137.1,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489960292,12.00374448,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489960691,19.29864448,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489960901,12.00374448,137.11,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489962384,7.2952,137.1,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489964598,33.5152,137.1,137.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1741489965695,33.5152,137.1,137.03,42.27558401]
["bitfinex-derivatives","SOLF0:USTF0",1741489965696,26.22,137.1,137.03,42.27558401]
["bitfinex-derivatives","SOLF0:USTF0",1741489965898,12.00374448,137.07,137.03,42.27558401]
["bitfinex-derivatives","SOLF0:USTF0",1741489966297,38.22374448,137.07,137.03,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489966494,45.52104448,137.07,137.03,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741489966694,0.05269333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489967492,7.35019333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489968502,0.05269333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489970805,0.05269333,137.06,137.04,7.35195442]
["bitfinex-derivatives","SOLF0:USTF0",1741489972805,0.05269333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489973606,7.35009333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489974207,7.35039333,137.06,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489975008,19.30164448,137.05,137.04,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1741489976604,7.2993,137.03,136.97,18.14894448]
["bitfinex-derivatives","SOLF0:USTF0",1741489976805,38.24374448,137.03,136.97,18.14894448]
["bitfinex-derivatives","SOLF0:USTF0",1741489977499,7.2995,137.02,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741489977810,0.04710704,137.01,136.99,0.05186966]
["bitfinex-derivatives","SOLF0:USTF0",1741489978103,0.04710704,137.01,136.99,7.35266966]
["bitfinex-derivatives","SOLF0:USTF0",1741489978298,0.04710704,137.01,136.99,0.05186966]
["bitfinex-derivatives","SOLF0:USTF0",1741489979505,0.04710704,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741489979707,0.04710704,137.01,136.99,0.05186966]
["bitfinex-derivatives","SOLF0:USTF0",1741489980107,0.04710704,137.01,136.99,7.35266966]
["bitfinex-derivatives","SOLF0:USTF0",1741489980702,45.54424448,137.0,136.93,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489981198,26.24,137.0,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741489982006,26.29351934,137.0,136.98,7.35373781]
["bitfinex-derivatives","SOLF0:USTF0",1741489982909,0.05351934,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741489983211,0.05351934,137.0,136.99,19.30484448]
["bitfinex-derivatives","SOLF0:USTF0",1741489983506,26.24,137.07,136.99,15.64374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489983708,26.24,137.07,137.02,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489984308,12.00374448,137.08,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741489984508,0.04930241,137.06,137.04,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489984712,19.29824448,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741489984899,45.53824448,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741489985105,38.24374448,137.12,137.06,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741489985906,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489986705,12.05818643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489987706,19.35368643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489990210,12.05818643,137.1,137.08,7.3461963]
["bitfinex-derivatives","SOLF0:USTF0",1741489990416,0.05444195,137.1,137.08,7.3461963]
["bitfinex-derivatives","SOLF0:USTF0",1741489990911,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489991113,12.05818643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489992015,19.35368643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489994217,12.05818643,137.1,137.08,7.3462963]
["bitfinex-derivatives","SOLF0:USTF0",1741489994819,0.05444195,137.1,137.08,7.3462963]
["bitfinex-derivatives","SOLF0:USTF0",1741489995718,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489996022,7.2957,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489996320,26.24,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489997522,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489998116,0.05444195,137.1,137.08,7.3462963]
["bitfinex-derivatives","SOLF0:USTF0",1741489998523,7.35014195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741489999122,19.35388643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490000523,7.2957,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490000925,12.05818643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490002421,19.35358643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490004928,12.05818643,137.1,137.08,7.3462963]
["bitfinex-derivatives","SOLF0:USTF0",1741490005431,0.05444195,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741490005630,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490006130,0.05444195,137.1,137.08,7.3460963]
["bitfinex-derivatives","SOLF0:USTF0",1741490006523,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490008331,12.05818643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490008525,7.2957,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490011732,33.5157,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490027955,26.22,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490029062,19.35358643,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490029762,7.2957,137.09,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490036958,0.05444195,137.1,137.08,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1741490037168,16.22568541,137.17,137.09,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490037366,16.22568541,137.17,137.12,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490037661,16.22568541,137.17,137.08,32.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741490037662,12.00374448,137.16,137.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741490038362,0.05094732,137.15,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490041360,0.05094732,137.15,137.12,7.34169961]
["bitfinex-derivatives","SOLF0:USTF0",1741490043055,0.05094732,137.15,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490043260,0.05094732,137.15,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741490046168,0.05094732,137.15,137.14,19.29684448]
["bitfinex-derivatives","SOLF0:USTF0",1741490048571,0.05094732,137.15,137.14,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490048772,0.05094732,137.15,137.13,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741490048971,0.05094732,137.15,137.12,19.34524409]
["bitfinex-derivatives","SOLF0:USTF0",1741490051371,0.05094732,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741490051975,0.05094732,137.15,137.12,12.05144409]
["bitfinex-derivatives","SOLF0:USTF0",1741490052175,7.34364732,137.15,137.12,19.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1741490055382,7.34364732,137.15,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490056280,7.34364732,137.15,137.12,7.34179961]
["bitfinex-derivatives","SOLF0:USTF0",1741490057382,0.05094732,137.15,137.12,7.34179961]
["bitfinex-derivatives","SOLF0:USTF0",1741490057680,0.05094732,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741490063985,0.05094732,137.15,137.12,7.34149961]
["bitfinex-derivatives","SOLF0:USTF0",1741490064380,7.34354732,137.15,137.12,7.34149961]
["bitfinex-derivatives","SOLF0:USTF0",1741490065490,0.05094732,137.15,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490065988,12.0546918,137.15,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490067187,7.2936,137.13,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490068190,45.51734448,137.13,137.12,0.04769961]
["bitfinex-derivatives","SOLF0:USTF0",1741490073198,7.2963,137.09,137.06,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490074298,0.05485056,137.09,137.06,19.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1741490074999,7.35075056,137.09,137.06,12.05138254]
["bitfinex-derivatives","SOLF0:USTF0",1741490076702,7.2964,137.08,137.06,12.05138254]
["bitfinex-derivatives","SOLF0:USTF0",1741490078600,7.2968,137.07,137.06,0.04763806]
["bitfinex-derivatives","SOLF0:USTF0",1741490080294,7.2966,137.08,137.06,0.04763806]
["bitfinex-derivatives","SOLF0:USTF0",1741490083804,12.05859504,137.09,137.06,0.04763806]
["bitfinex-derivatives","SOLF0:USTF0",1741490083999,7.2968,137.07,137.06,0.04763806]
["bitfinex-derivatives","SOLF0:USTF0",1741490085906,45.52054448,137.07,137.06,0.04763806]
["bitfinex-derivatives","SOLF0:USTF0",1741490095004,7.2988,137.04,137.0,19.30404448]
["bitfinex-derivatives","SOLF0:USTF0",1741490095209,19.30254448,137.04,137.0,19.30404448]
["bitfinex-derivatives","SOLF0:USTF0",1741490095407,45.52254448,137.04,137.0,19.30404448]
["bitfinex-derivatives","SOLF0:USTF0",1741490096213,0.05459188,137.03,137.01,0.04936799]
["bitfinex-derivatives","SOLF0:USTF0",1741490097209,0.05459188,137.03,137.01,7.34936799]
["bitfinex-derivatives","SOLF0:USTF0",1741490099717,0.05459188,137.03,137.01,0.04936799]
["bitfinex-derivatives","SOLF0:USTF0",1741490101417,0.05459188,137.03,137.01,7.34936799]
["bitfinex-derivatives","SOLF0:USTF0",1741490102414,0.05459188,137.03,137.01,0.04936799]
["bitfinex-derivatives","SOLF0:USTF0",1741490102619,38.22374448,137.09,137.02,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490102819,38.22374448,137.09,137.04,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490103019,7.297,137.07,137.04,19.30204448]
["bitfinex-derivatives","SOLF0:USTF0",1741490103513,38.22374448,137.09,137.04,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490103718,0.04834129,137.07,137.04,12.05886504]
["bitfinex-derivatives","SOLF0:USTF0",1741490104421,0.04834129,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741490105318,0.04834129,137.07,137.05,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741490105720,0.04834129,137.07,137.04,12.05886504]
["bitfinex-derivatives","SOLF0:USTF0",1741490106218,0.04834129,137.07,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741490107921,0.04834129,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741490108623,0.04834129,137.07,137.05,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741490110221,0.04834129,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741490110821,12.00374448,137.11,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741490111021,26.22,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741490111223,33.5147,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741490111521,26.22,137.12,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741490112021,7.35038209,137.11,137.08,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1741490112521,7.35038209,137.11,137.08,7.34877107]
["bitfinex-derivatives","SOLF0:USTF0",1741490112921,7.35038209,137.11,137.08,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1741490114217,7.35038209,137.11,137.08,7.34867107]
["bitfinex-derivatives","SOLF0:USTF0",1741490114422,0.05538209,137.11,137.08,12.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1741490115022,0.05538209,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741490116621,0.05538209,137.11,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741490117819,0.05538209,137.11,137.08,12.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1741490118021,0.05538209,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741490119521,7.2933,137.14,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741490120523,0.05189025,137.14,137.11,7.3486922]
["bitfinex-derivatives","SOLF0:USTF0",1741490121328,0.05189025,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741490125627,0.05189025,137.14,137.11,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1741490125826,0.05189025,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741490126026,0.05189025,137.14,137.12,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490126227,38.20374448,137.19,137.12,13.93794448]
["bitfinex-derivatives","SOLF0:USTF0",1741490126425,38.20374448,137.19,137.15,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741490126627,45.49454448,137.19,137.15,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741490127329,0.05232124,137.18,137.16,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741490128424,7.34332124,137.18,137.16,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741490129726,0.05232124,137.18,137.16,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741490129930,7.2915,137.17,137.16,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741490131930,19.29524448,137.17,137.16,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741490133229,19.29524448,137.17,137.16,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490133431,12.00374448,137.17,137.08,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490133633,12.00374448,137.13,137.08,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490134535,0.05404654,137.12,137.09,0.05070627]
["bitfinex-derivatives","SOLF0:USTF0",1741490134732,0.05404654,137.12,137.1,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490135127,0.05404654,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741490135632,38.20374448,137.17,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741490135832,7.2921,137.16,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741490136034,38.20374448,137.17,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741490136234,38.20374448,137.17,137.12,19.29784448]
["bitfinex-derivatives","SOLF0:USTF0",1741490136833,0.05459295,137.16,137.13,0.0484042]
["bitfinex-derivatives","SOLF0:USTF0",1741490137030,0.05459295,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741490137242,12.00374448,137.21,137.14,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490137534,38.20374448,137.21,137.16,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490137734,38.20374448,137.21,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741490138334,0.0495448,137.2,137.18,0.05125312]
["bitfinex-derivatives","SOLF0:USTF0",1741490141134,0.0495448,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741490143640,19.29054448,137.26,137.18,38.2549976]
["bitfinex-derivatives","SOLF0:USTF0",1741490143836,26.2,137.27,137.21,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490144032,12.00374448,137.28,137.23,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490144640,7.2864,137.27,137.23,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490144837,7.3343841,137.27,137.24,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1741490145440,0.0479841,137.27,137.24,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1741490147140,7.3341841,137.27,137.24,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1741490147843,0.0479841,137.27,137.24,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1741490148041,0.0479841,137.27,137.25,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490149340,12.00374448,137.3,137.25,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490149341,7.2848,137.3,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741490149644,7.2848,137.3,137.27,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490150647,7.2848,137.3,137.27,12.05924102]
["bitfinex-derivatives","SOLF0:USTF0",1741490150942,7.2842,137.31,137.27,19.34524102]
["bitfinex-derivatives","SOLF0:USTF0",1741490151145,7.2842,137.31,137.27,45.46974448]
["bitfinex-derivatives","SOLF0:USTF0",1741490151440,7.2842,137.31,137.28,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1741490151644,7.2837,137.32,137.29,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490152543,12.00374448,137.34,137.29,12.00374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490153343,12.00374448,137.32,137.28,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1741490153542,12.00374448,137.32,137.27,38.18374448]
["bitfinex-derivatives","SOLF0:USTF0",1741490153846,12.00374448,137.32,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490154441,7.2846,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490154742,45.46834448,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490157945,33.4646,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490159548,7.2832,137.33,137.29,7.33340401]
["bitfinex-derivatives","SOLF0:USTF0",1741490159849,7.2832,137.33,137.29,19.33714849]
["bitfinex-derivatives","SOLF0:USTF0",1741490160050,19.28674448,137.34,137.3,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741490160348,12.00374448,137.34,137.29,12.05224849]
["bitfinex-derivatives","SOLF0:USTF0",1741490160650,7.2834,137.33,137.29,19.33724849]
["bitfinex-derivatives","SOLF0:USTF0",1741490161348,7.2834,137.33,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490162451,26.18,137.35,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490162647,7.2837,137.32,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490162849,26.18,137.35,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490163444,44.92907958,137.35,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490164148,7.2846,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490164949,7.2843,137.31,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490165147,26.18,137.32,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490166238,33.4636,137.32,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490167148,33.4636,137.32,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490170052,7.2844,137.31,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490171852,33.4637,137.32,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490172148,24.88517958,137.37,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490172352,26.16,137.36,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490173047,7.283,137.34,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490173254,7.283,137.34,137.3,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741490173655,26.16,137.36,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490173956,18.74907958,137.35,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490175154,7.2846,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490175355,26.16,137.33,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490176451,7.2846,137.3,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490177652,44.90907958,137.33,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490177653,7.2843,137.31,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490177853,26.16,137.33,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490178254,7.2838,137.32,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490178857,7.2838,137.32,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490179561,33.4431,137.33,137.29,7.33350401]
["bitfinex-derivatives","SOLF0:USTF0",1741490180467,33.4431,137.33,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741490180866,33.4422,137.35,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490181065,33.4422,137.35,137.31,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741490181861,6.1361,137.37,137.29,0.04850401]
["bitfinex-derivatives","SOLF0:USTF0",1741490182162,161.86443074,137.41,137.31,18.74907958]
["bitfinex-derivatives","SOLF0:USTF0",1741490182466,161.86443074,137.41,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490182467,33.4399,137.39,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490183162,26.16,137.39,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490183765,19.26909198,137.4,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490183969,45.42909198,137.4,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490184470,38.14969198,137.4,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490184671,7.2789,137.41,137.35,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490184972,33.4389,137.41,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741490185370,33.4389,137.41,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490186373,7.2789,137.41,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490186978,33.4384,137.42,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490187172,33.4384,137.42,137.39,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490187374,11.98969198,137.44,137.39,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490187577,38.14969198,137.44,137.39,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490187776,11.98969198,137.44,137.39,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490188170,7.2781,137.43,137.39,19.26919198]
["bitfinex-derivatives","SOLF0:USTF0",1741490188772,7.2789,137.41,137.39,11.98969198]
["bitfinex-derivatives","SOLF0:USTF0",1741490188972,38.14969198,137.42,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490189276,7.2796,137.4,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490190075,7.2798,137.39,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490191474,7.2792,137.41,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490191678,26.16,137.46,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490192080,7.2793,137.4,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490192278,2.0539,137.45,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490193478,7.2785,137.42,137.38,7.33237077]
["bitfinex-derivatives","SOLF0:USTF0",1741490193683,26.14,137.43,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490194180,26.14,137.43,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741490195479,7.2783,137.42,137.39,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741490196183,7.2783,137.42,137.38,7.33227077]
["bitfinex-derivatives","SOLF0:USTF0",1741490197285,33.4179,137.43,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741490197786,26.14,137.43,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490199685,7.279,137.41,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490200184,26.14,137.43,137.38,7.33227077]
["bitfinex-derivatives","SOLF0:USTF0",1741490200185,7.2784,137.42,137.38,7.33227077]
["bitfinex-derivatives","SOLF0:USTF0",1741490200487,26.14,137.43,137.38,7.33227077]
["bitfinex-derivatives","SOLF0:USTF0",1741490200989,7.2784,137.42,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741490201285,26.14,137.45,137.38,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1741490201486,7.2778,137.43,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490201989,7.2778,137.43,137.4,7.32851321]
["bitfinex-derivatives","SOLF0:USTF0",1741490202389,26.14,137.45,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490203183,7.2786,137.42,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490203389,26.14,137.45,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490204077,7.2786,137.42,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490204690,7.2788,137.41,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490207093,26.14,137.45,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490207388,7.2785,137.42,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490208491,18.73329142,137.44,137.4,0.04921321]
["bitfinex-derivatives","SOLF0:USTF0",1741490208694,22.65229142,137.44,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741490208989,18.73329142,137.42,137.33,44.87329142]
["bitfinex-derivatives","SOLF0:USTF0",1741490209189,7.2801,137.39,137.33,44.87329142]
["bitfinex-derivatives","SOLF0:USTF0",1741490209390,26.14,137.41,137.35,18.73329142]
["bitfinex-derivatives","SOLF0:USTF0",1741490209590,33.4188,137.41,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741490209988,26.18921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490210186,0.04921321,137.41,137.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741490210691,0.04921321,137.41,137.38,7.33412383]
["bitfinex-derivatives","SOLF0:USTF0",1741490211286,7.32811321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490212397,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490212691,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490215398,19.26407705,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490216399,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490219704,7.2793,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490219898,26.18921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490220098,38.17349026,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490220299,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490224607,7.2794,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490226714,26.18921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490227006,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490228108,33.46821321,137.41,137.38,7.33432383]
["bitfinex-derivatives","SOLF0:USTF0",1741490228905,7.2795,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490230211,26.18921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490230806,7.2798,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490231010,26.18921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490231510,7.2793,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490234413,7.2797,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490238617,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490238810,0.04921321,137.41,137.39,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490239015,0.04921321,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490243320,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490244114,0.04921321,137.41,137.39,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741490244714,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490244919,0.04921321,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490246218,0.04921321,137.41,137.39,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741490247721,0.04921321,137.41,137.38,7.33412383]
["bitfinex-derivatives","SOLF0:USTF0",1741490248620,7.32831321,137.41,137.38,7.33412383]
["bitfinex-derivatives","SOLF0:USTF0",1741490248819,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490249021,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490251120,19.26357705,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490253820,7.32821321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490254219,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490254427,0.04921321,137.41,137.39,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490255724,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490256226,7.2797,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490256427,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490257236,7.2793,137.4,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490258938,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490259230,7.2798,137.39,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490269042,0.04921321,137.41,137.38,0.05402383]
["bitfinex-derivatives","SOLF0:USTF0",1741490269244,0.04921321,137.41,137.39,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490269642,0.04921321,137.41,137.39,19.26377705]
["bitfinex-derivatives","SOLF0:USTF0",1741490269837,0.04921321,137.41,137.39,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490270046,0.04921321,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490270951,7.2771,137.45,137.42,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741490272051,7.2771,137.45,137.42,7.32653775]
["bitfinex-derivatives","SOLF0:USTF0",1741490272353,11.98427705,137.46,137.42,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1741490272751,11.98427705,137.46,137.42,7.32653775]
["bitfinex-derivatives","SOLF0:USTF0",1741490273143,11.98427705,137.46,137.42,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1741490274453,7.2767,137.45,137.42,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1741490276053,11.98427705,137.46,137.42,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1741490276054,7.2763,137.46,137.42,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1741490277152,26.14,137.48,137.43,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490277654,7.2766,137.46,137.43,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490280850,7.2751,137.48,137.45,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490281250,7.2751,137.48,137.45,12.03917552]
["bitfinex-derivatives","SOLF0:USTF0",1741490282562,7.2751,137.48,137.45,19.31557552]
["bitfinex-derivatives","SOLF0:USTF0",1741490285861,11.98427705,137.5,137.45,12.03917552]
["bitfinex-derivatives","SOLF0:USTF0",1741490286061,11.98427705,137.5,137.45,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1741490286662,7.2761,137.46,137.45,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1741490287857,19.26037705,137.46,137.45,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1741490290559,7.2782,137.42,137.4,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490290761,7.2782,137.42,137.38,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490290960,11.98427705,137.43,137.38,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490291263,11.98427705,137.43,137.37,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741490291457,11.98427705,137.43,137.36,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490291659,7.2798,137.4,137.38,0.0510234]
["bitfinex-derivatives","SOLF0:USTF0",1741490291859,11.98427705,137.41,137.36,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490292054,0.0533989,137.4,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490292756,7.2802,137.39,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490294159,0.0533989,137.4,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490294359,7.3327989,137.4,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490295460,7.2798,137.39,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490297560,45.38407705,137.39,137.38,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1741490297759,7.282,137.35,137.32,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490298065,11.98427705,137.37,137.32,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490298761,11.98427705,137.37,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490298966,0.04664605,137.36,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490299164,0.04664605,137.36,137.33,7.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1741490299557,0.04664605,137.36,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490300066,7.32844605,137.36,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490300869,26.18664605,137.36,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490301366,7.2819,137.35,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490302065,7.2825,137.34,137.33,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1741490303065,7.2841,137.31,137.28,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490304262,7.33485065,137.31,137.28,19.31577908]
["bitfinex-derivatives","SOLF0:USTF0",1741490304869,0.05075065,137.31,137.28,19.31577908]
["bitfinex-derivatives","SOLF0:USTF0",1741490305071,0.05075065,137.31,137.28,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1741490306468,11.98427705,137.29,137.23,10.08313311]
["bitfinex-derivatives","SOLF0:USTF0",1741490306765,11.98427705,137.27,137.23,10.08313311]
["bitfinex-derivatives","SOLF0:USTF0",1741490306967,38.12427705,137.27,137.23,10.08313311]
["bitfinex-derivatives","SOLF0:USTF0",1741490307766,0.04720901,137.26,137.24,0.04907118]
["bitfinex-derivatives","SOLF0:USTF0",1741490308861,11.98427705,137.25,137.24,0.04907118]
["bitfinex-derivatives","SOLF0:USTF0",1741490309164,19.27147705,137.25,137.24,0.04907118]
["bitfinex-derivatives","SOLF0:USTF0",1741490309365,19.27147705,137.25,137.24,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490309570,11.98427705,137.25,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741490309765,11.98427705,137.21,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741490309971,11.98427705,137.23,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741490310469,19.27297705,137.23,137.19,40.34178401]
["bitfinex-derivatives","SOLF0:USTF0",1741490310667,0.04623187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490311467,7.33503187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490312072,7.2894,137.21,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490312772,19.27367705,137.21,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490319571,26.20623187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490319773,33.49513187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490320873,7.2894,137.21,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490322182,33.49523187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490327684,11.98427705,137.21,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490330873,0.04623187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490331273,0.04623187,137.22,137.2,7.33862751]
["bitfinex-derivatives","SOLF0:USTF0",1741490334775,0.04623187,137.22,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490335284,11.98427705,137.21,137.2,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1741490339781,0.04623187,137.22,137.2,7.33882751]
["bitfinex-derivatives","SOLF0:USTF0",1741490343294,0.04623187,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741490343996,26.16,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741490344399,11.98427705,137.27,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741490344591,11.98427705,137.29,137.24,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490344891,3.946,137.34,137.24,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490344892,38.14427705,137.31,137.24,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490345098,38.14427705,137.31,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741490345389,0.04742774,137.29,137.25,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741490345598,0.04742774,137.29,137.28,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1741490345997,12.03170479,137.29,137.28,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1741490349001,0.04742774,137.29,137.28,7.34099339]
["bitfinex-derivatives","SOLF0:USTF0",1741490351605,11.98427705,137.33,137.31,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741490351997,19.26647705,137.35,137.3,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490352201,11.98427705,137.35,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741490352704,12.0398164,137.35,137.32,7.33498453]
["bitfinex-derivatives","SOLF0:USTF0",1741490352899,11.98427705,137.33,137.32,0.05148453]
["bitfinex-derivatives","SOLF0:USTF0",1741490353496,19.26727705,137.33,137.32,0.05148453]
["bitfinex-derivatives","SOLF0:USTF0",1741490357704,45.40727705,137.33,137.32,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490358002,38.12427705,137.33,137.25,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741490358204,11.98427705,137.29,137.25,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741490358406,7.2866,137.27,137.25,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741490358797,11.98427705,137.29,137.25,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741490359003,0.05583447,137.28,137.26,0.04642066]
["bitfinex-derivatives","SOLF0:USTF0",1741490359402,0.05583447,137.28,137.26,7.33282066]
["bitfinex-derivatives","SOLF0:USTF0",1741490359805,0.05583447,137.28,137.26,0.04642066]
["bitfinex-derivatives","SOLF0:USTF0",1741490361310,26.14,137.33,137.26,38.17069771]
["bitfinex-derivatives","SOLF0:USTF0",1741490361511,26.14,137.33,137.29,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490362311,26.14,137.33,137.3,0.04965747]
["bitfinex-derivatives","SOLF0:USTF0",1741490362507,7.33361704,137.32,137.3,0.04965747]
["bitfinex-derivatives","SOLF0:USTF0",1741490364312,0.05011704,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741490364512,11.98427705,137.37,137.31,11.98427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490365722,12.03092982,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490366318,7.2828,137.34,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490366518,12.03092982,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490366819,0.04665277,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490367212,7.32905277,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490367616,0.04665277,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490367820,0.04665277,137.35,137.33,7.33568424]
["bitfinex-derivatives","SOLF0:USTF0",1741490368516,0.04665277,137.35,137.33,0.05268424]
["bitfinex-derivatives","SOLF0:USTF0",1741490368817,0.04665277,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741490369420,11.98427705,137.39,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741490370119,28.174,137.41,137.33,14.02417705]
["bitfinex-derivatives","SOLF0:USTF0",1741490370120,38.12427705,137.41,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741490370415,38.12427705,137.41,137.35,38.12427705]
["bitfinex-derivatives","SOLF0:USTF0",1741490370618,11.98427705,137.39,137.38,0.05172016]
["bitfinex-derivatives","SOLF0:USTF0",1741490371219,7.2798,137.39,137.38,0.05172016]
["bitfinex-derivatives","SOLF0:USTF0",1741490375122,7.2798,137.39,137.38,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490375419,26.01618257,137.39,137.38,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490375624,7.2798,137.39,137.38,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490378425,26.01618257,137.39,137.38,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490388336,18.73638257,137.39,137.31,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741490388537,26.12,137.38,137.31,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741490389237,7.2823,137.35,137.31,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741490389443,7.2823,137.35,137.33,0.05577746]
["bitfinex-derivatives","SOLF0:USTF0",1741490391546,7.2825,137.34,137.33,0.05577746]
["bitfinex-derivatives","SOLF0:USTF0",1741490392235,7.2825,137.34,137.33,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490392841,50.99288257,137.35,137.26,38.17513311]
["bitfinex-derivatives","SOLF0:USTF0",1741490393035,18.73638257,137.32,137.26,38.17513311]
["bitfinex-derivatives","SOLF0:USTF0",1741490393240,38.12532018,137.31,137.26,38.17513311]
["bitfinex-derivatives","SOLF0:USTF0",1741490393542,7.2849,137.3,137.26,45.46153311]
["bitfinex-derivatives","SOLF0:USTF0",1741490393743,38.12532018,137.31,137.26,45.46153311]
["bitfinex-derivatives","SOLF0:USTF0",1741490393944,7.2858,137.28,137.26,38.17513311]
["bitfinex-derivatives","SOLF0:USTF0",1741490394145,0.05460808,137.3,137.27,0.04874883]
["bitfinex-derivatives","SOLF0:USTF0",1741490394844,7.2856,137.28,137.27,0.04874883]
["bitfinex-derivatives","SOLF0:USTF0",1741490395048,7.2856,137.28,137.26,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490395049,26.12,137.28,137.26,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490395250,19.29152018,137.27,137.26,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490395944,7.2867,137.26,137.25,25.22958427]
["bitfinex-derivatives","SOLF0:USTF0",1741490396149,7.2867,137.26,137.25,0.04935983]
["bitfinex-derivatives","SOLF0:USTF0",1741490396748,7.2867,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490397250,26.06404554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490397648,18.77734554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490398149,7.33380482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490398150,0.04760482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490401952,0.04760482,137.27,137.25,7.28717556]
["bitfinex-derivatives","SOLF0:USTF0",1741490402353,0.04760482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490402855,18.77734554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490403256,26.06404554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490404054,18.77734554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490404356,0.04760482,137.27,137.25,7.28727556]
["bitfinex-derivatives","SOLF0:USTF0",1741490404848,0.04760482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490405357,26.06404554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490406749,18.77734554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490407449,26.06404554,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490408054,0.04760482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490408555,7.33410482,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490408755,18.82495036,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490409255,7.2867,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490409455,18.82495036,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490410558,26.11115036,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490410755,18.82495036,137.27,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490411358,7.2867,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490417261,19.30447244,137.26,137.25,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490421560,12.01777244,137.26,137.17,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741490421763,12.01777244,137.21,137.17,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741490422669,0.05002203,137.2,137.18,7.3452185]
["bitfinex-derivatives","SOLF0:USTF0",1741490422964,0.05002203,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741490424563,0.05002203,137.2,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490424764,12.01777244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490428570,19.30817244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490428776,12.01777244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490429172,19.30817244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490429375,12.01777244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490430574,19.30817244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490430778,12.01777244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490432374,19.30817244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490433678,12.01777244,137.19,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490434985,7.34012203,137.2,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490434986,0.05002203,137.2,137.18,0.0543185]
["bitfinex-derivatives","SOLF0:USTF0",1741490435283,26.14,137.24,137.19,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490435788,12.01777244,137.23,137.16,38.15777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490436082,19.30627244,137.23,137.16,38.15777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490436278,0.04920018,137.21,137.18,0.05487563]
["bitfinex-derivatives","SOLF0:USTF0",1741490437179,0.04920018,137.21,137.2,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741490446283,0.04920018,137.21,137.2,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741490446781,38.15777244,137.27,137.2,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741490447086,12.01777244,137.28,137.21,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490447286,19.30377244,137.28,137.2,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741490447485,12.01777244,137.28,137.22,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490447684,12.01777244,137.26,137.2,17.97287244]
["bitfinex-derivatives","SOLF0:USTF0",1741490447988,12.06870189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490448490,12.06870189,137.26,137.24,7.33803509]
["bitfinex-derivatives","SOLF0:USTF0",1741490449084,0.05092945,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741490449993,0.05092945,137.26,137.24,7.33813509]
["bitfinex-derivatives","SOLF0:USTF0",1741490451292,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490452798,38.20870189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490453290,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490455091,45.49560189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490457189,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490458006,12.06870189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490458306,0.05092945,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490459403,0.05092945,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741490459903,0.05092945,137.26,137.24,7.33823509]
["bitfinex-derivatives","SOLF0:USTF0",1741490460310,7.33772945,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490460510,0.05092945,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490460714,12.06870189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490461010,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490461807,19.35560189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490462006,12.06870189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490462713,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490463515,19.35550189,137.26,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490464313,7.2872,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490475522,33.4272,137.25,137.24,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741490475721,33.4272,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490480217,7.2872,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490481923,12.06870189,137.26,137.24,7.28773509]
["bitfinex-derivatives","SOLF0:USTF0",1741490483024,12.06870189,137.26,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490484225,12.01777244,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490484426,38.15777244,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490484624,45.44497244,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490492730,26.14,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490493926,33.4272,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490494119,45.44497244,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490505940,26.14,137.25,137.24,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490507138,26.14,137.25,137.24,7.28783509]
["bitfinex-derivatives","SOLF0:USTF0",1741490508143,0.05092945,137.26,137.24,7.28783509]
["bitfinex-derivatives","SOLF0:USTF0",1741490508337,0.05092945,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741490508642,38.13777244,137.3,137.24,12.01780753]
["bitfinex-derivatives","SOLF0:USTF0",1741490508837,19.30267244,137.3,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741490509542,19.30267244,137.3,137.24,38.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490509841,0.05123452,137.29,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490510933,19.30337244,137.28,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490513035,12.01777244,137.28,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490513241,26.17123452,137.29,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490513441,26.17123452,137.29,137.27,7.3339564]
["bitfinex-derivatives","SOLF0:USTF0",1741490513743,26.17123452,137.29,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490514340,12.01777244,137.28,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490517247,19.30337244,137.28,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490518151,0.05123452,137.29,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490518753,0.05123452,137.29,137.27,7.3337564]
["bitfinex-derivatives","SOLF0:USTF0",1741490519449,0.05123452,137.29,137.27,0.0479564]
["bitfinex-derivatives","SOLF0:USTF0",1741490519646,0.05123452,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741490521652,12.01777244,137.33,137.27,18.15112884]
["bitfinex-derivatives","SOLF0:USTF0",1741490522057,12.01777244,137.33,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741490522847,0.04709869,137.32,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741490523058,0.04709869,137.32,137.27,25.43712884]
["bitfinex-derivatives","SOLF0:USTF0",1741490523558,7.2841,137.31,137.27,25.43712884]
["bitfinex-derivatives","SOLF0:USTF0",1741490523755,0.04709869,137.32,137.27,25.43712884]
["bitfinex-derivatives","SOLF0:USTF0",1741490524058,0.04709869,137.32,137.28,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741490524258,12.01777244,137.31,137.27,6.1333564]
["bitfinex-derivatives","SOLF0:USTF0",1741490525353,7.285,137.3,137.27,6.1333564]
["bitfinex-derivatives","SOLF0:USTF0",1741490525959,12.01777244,137.31,137.27,6.1333564]
["bitfinex-derivatives","SOLF0:USTF0",1741490526559,12.01777244,137.31,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741490526763,0.04709869,137.32,137.27,18.15112884]
["bitfinex-derivatives","SOLF0:USTF0",1741490527360,0.04709869,137.32,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741490527861,0.04709869,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741490528251,12.01777244,137.37,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490528655,12.01777244,137.35,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490529262,12.01777244,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490529658,0.05360396,137.34,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490529862,0.05360396,137.34,137.31,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741490530163,0.05360396,137.34,137.3,12.0697042]
["bitfinex-derivatives","SOLF0:USTF0",1741490530363,7.2834,137.33,137.3,12.0697042]
["bitfinex-derivatives","SOLF0:USTF0",1741490530662,0.05360396,137.34,137.3,12.0697042]
["bitfinex-derivatives","SOLF0:USTF0",1741490530962,7.2831,137.33,137.3,12.0697042]
["bitfinex-derivatives","SOLF0:USTF0",1741490531157,0.05360396,137.34,137.3,12.0697042]
["bitfinex-derivatives","SOLF0:USTF0",1741490531358,12.01777244,137.31,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490531756,19.30187244,137.31,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490532563,7.2837,137.32,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490533158,7.2841,137.31,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490535158,0.05360396,137.34,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490537264,7.2831,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490537467,0.05360396,137.34,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490537766,12.01777244,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490538367,19.30097244,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490538570,12.01777244,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490538962,12.01777244,137.33,137.3,7.33623176]
["bitfinex-derivatives","SOLF0:USTF0",1741490539863,7.2836,137.32,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490540666,7.2841,137.31,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490540865,12.01777244,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490541168,7.2838,137.32,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490541369,12.0713764,137.34,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490542071,7.2835,137.33,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490543166,7.2836,137.32,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490544064,7.2841,137.31,137.3,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1741490544266,7.2841,137.31,137.3,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490544658,9.2086,137.31,137.3,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490545470,7.2875,137.25,137.21,52.48861678]
["bitfinex-derivatives","SOLF0:USTF0",1741490546371,12.01777244,137.26,137.21,52.48861678]
["bitfinex-derivatives","SOLF0:USTF0",1741490546571,0.04975465,137.24,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490546972,0.04975465,137.24,137.22,7.33907806]
["bitfinex-derivatives","SOLF0:USTF0",1741490548767,0.04975465,137.24,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490550275,7.33795465,137.24,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490551172,0.04975465,137.24,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490551367,7.2883,137.23,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490554876,33.4083,137.23,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490555067,26.12,137.23,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490558281,0.04975465,137.24,137.22,7.33917806]
["bitfinex-derivatives","SOLF0:USTF0",1741490558482,0.04975465,137.24,137.22,0.05067806]
["bitfinex-derivatives","SOLF0:USTF0",1741490561082,0.04975465,137.24,137.22,7.33947806]
["bitfinex-derivatives","SOLF0:USTF0",1741490564482,0.04975465,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741490564788,0.04975465,137.24,137.23,19.30607244]
["bitfinex-derivatives","SOLF0:USTF0",1741490565984,12.01777244,137.29,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741490566184,38.13777244,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741490566578,45.42217244,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741490567193,0.05082085,137.3,137.28,0.04830309]
["bitfinex-derivatives","SOLF0:USTF0",1741490567483,7.33552085,137.3,137.28,0.04830309]
["bitfinex-derivatives","SOLF0:USTF0",1741490568987,19.30287244,137.29,137.28,0.04830309]
["bitfinex-derivatives","SOLF0:USTF0",1741490577094,7.2875,137.25,137.21,38.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490577294,12.01777244,137.26,137.21,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1741490577698,7.2875,137.25,137.2,17.87887244]
["bitfinex-derivatives","SOLF0:USTF0",1741490578198,0.05212726,137.24,137.21,0.05007894]
["bitfinex-derivatives","SOLF0:USTF0",1741490579100,0.05212726,137.24,137.21,7.33917894]
["bitfinex-derivatives","SOLF0:USTF0",1741490579293,7.34022726,137.24,137.21,0.05007894]
["bitfinex-derivatives","SOLF0:USTF0",1741490582504,12.0698997,137.24,137.21,0.05007894]
["bitfinex-derivatives","SOLF0:USTF0",1741490583502,7.2888,137.22,137.21,0.05007894]
["bitfinex-derivatives","SOLF0:USTF0",1741490583704,19.30657244,137.22,137.21,0.05007894]
["bitfinex-derivatives","SOLF0:USTF0",1741490584501,7.2908,137.19,137.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1741490585305,7.2913,137.18,137.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1741490585807,7.33866067,137.18,137.15,6.21810649]
["bitfinex-derivatives","SOLF0:USTF0",1741490586108,0.04736067,137.18,137.15,6.21810649]
["bitfinex-derivatives","SOLF0:USTF0",1741490587208,0.04736067,137.18,137.15,2.06390649]
["bitfinex-derivatives","SOLF0:USTF0",1741490587399,12.06513311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490587903,19.30977244,137.16,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490589404,45.42977244,137.16,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490592505,38.13777244,137.16,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490595008,12.06513311,137.18,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741490595409,12.06513311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490596511,12.06513311,137.18,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741490597111,12.06513311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490597411,19.35643311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490598711,19.35643311,137.18,137.15,7.34750649]
["bitfinex-derivatives","SOLF0:USTF0",1741490599109,19.35643311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490599303,12.06513311,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490599511,0.04736067,137.18,137.15,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1741490599714,0.04736067,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741490602319,12.01777244,137.23,137.21,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741490603214,12.07099351,137.23,137.21,7.33688831]
["bitfinex-derivatives","SOLF0:USTF0",1741490603422,12.07099351,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741490603616,0.05322107,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741490603817,0.05322107,137.23,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490604118,0.05322107,137.23,137.21,7.33718831]
["bitfinex-derivatives","SOLF0:USTF0",1741490604921,12.07099351,137.23,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490606514,12.07099351,137.23,137.21,7.33698831]
["bitfinex-derivatives","SOLF0:USTF0",1741490608623,12.07099351,137.23,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490610422,7.2888,137.22,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490611825,33.4088,137.22,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490613424,26.12,137.22,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490614523,26.12,137.22,137.21,7.33738831]
["bitfinex-derivatives","SOLF0:USTF0",1741490615326,26.12,137.22,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490616427,33.4088,137.22,137.21,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1741490624234,7.291,137.18,137.14,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490624639,12.01777244,137.17,137.13,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741490625033,7.2921,137.16,137.13,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741490625237,12.01777244,137.17,137.13,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741490625438,0.05464577,137.16,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490626842,7.293,137.15,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490628642,7.2931,137.14,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490634145,12.01777244,137.15,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490634344,19.31057244,137.15,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490635146,12.01777244,137.15,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490635941,7.2931,137.14,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490636638,12.01777244,137.15,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490637037,7.2931,137.14,137.13,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741490639246,7.2948,137.11,137.07,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741490639442,19.31257244,137.11,137.07,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741490640437,0.05427601,137.1,137.08,0.05248673]
["bitfinex-derivatives","SOLF0:USTF0",1741490641348,0.05427601,137.1,137.08,7.34848673]
["bitfinex-derivatives","SOLF0:USTF0",1741490641746,0.05427601,137.1,137.08,0.05248673]
["bitfinex-derivatives","SOLF0:USTF0",1741490641944,0.05427601,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741490643544,0.05427601,137.1,137.08,0.05248673]
["bitfinex-derivatives","SOLF0:USTF0",1741490645148,0.05427601,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741490648652,12.01777244,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741490649658,12.06739797,137.15,137.13,7.34441304]
["bitfinex-derivatives","SOLF0:USTF0",1741490650657,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490651055,7.2931,137.14,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490652462,19.36019797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490653356,12.06739797,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490654066,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490654256,12.06739797,137.15,137.13,7.34431304]
["bitfinex-derivatives","SOLF0:USTF0",1741490654456,0.04962553,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490655161,0.04962553,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490655557,12.06739797,137.15,137.13,7.34431304]
["bitfinex-derivatives","SOLF0:USTF0",1741490655761,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490656268,12.06739797,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490657169,12.06739797,137.15,137.13,7.34401304]
["bitfinex-derivatives","SOLF0:USTF0",1741490658472,12.06739797,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490658669,0.04962553,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490660363,0.04962553,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490660564,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490661371,19.36029797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490663375,7.2931,137.14,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490667476,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490667682,19.36029797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490668883,12.06739797,137.15,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490669079,7.2931,137.14,137.13,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1741490671386,0.04962553,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741490671684,12.01777244,137.19,137.14,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490671881,12.01777244,137.19,137.12,17.85517244]
["bitfinex-derivatives","SOLF0:USTF0",1741490672080,12.01777244,137.19,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741490672584,19.30867244,137.19,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741490672786,0.0555979,137.18,137.15,7.33945527]
["bitfinex-derivatives","SOLF0:USTF0",1741490673986,0.0555979,137.18,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741490674373,0.0555979,137.18,137.15,0.04695527]
["bitfinex-derivatives","SOLF0:USTF0",1741490674579,0.0555979,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741490675689,12.01777244,137.22,137.2,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741490675886,12.01777244,137.22,137.16,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490676189,19.30667244,137.22,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741490676383,12.01777244,137.2,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741490676590,38.13777244,137.2,137.05,579.91716436]
["bitfinex-derivatives","SOLF0:USTF0",1741490676790,0.0506927,137.14,137.12,0.05467074]
["bitfinex-derivatives","SOLF0:USTF0",1741490677091,0.05365227,137.14,137.12,0.05467074]
["bitfinex-derivatives","SOLF0:USTF0",1741490677793,0.05365227,137.14,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741490678583,0.05365227,137.14,137.12,7.34867074]
["bitfinex-derivatives","SOLF0:USTF0",1741490681586,12.01777244,137.2,137.13,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490681793,12.01777244,137.2,137.15,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490682189,19.30777244,137.2,137.15,19.31017244]
["bitfinex-derivatives","SOLF0:USTF0",1741490682883,19.30777244,137.2,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490683694,7.289,137.22,137.16,7.34623355]
["bitfinex-derivatives","SOLF0:USTF0",1741490683893,7.289,137.22,137.17,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490684489,7.289,137.22,137.17,19.30927244]
["bitfinex-derivatives","SOLF0:USTF0",1741490684691,7.2894,137.21,137.17,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490685293,7.2905,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490685495,12.01777244,137.21,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490686498,7.2913,137.18,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490686694,12.01777244,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490687602,7.2915,137.17,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490687800,12.01777244,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490688698,7.2915,137.17,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490692999,7.2912,137.18,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490694402,12.01777244,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490695202,12.01777244,137.19,137.16,7.34633355]
["bitfinex-derivatives","SOLF0:USTF0",1741490696207,19.30817244,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490696906,7.2904,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490697411,7.291,137.18,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490700619,40.09947244,137.21,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490700914,7.2915,137.17,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490701513,7.2912,137.18,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490702315,7.2909,137.19,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490702506,40.09947244,137.21,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490702910,7.2913,137.18,137.16,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1741490705517,7.2913,137.18,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490705518,19.30927244,137.17,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490706712,7.2915,137.17,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490706914,26.17064447,137.18,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490707119,33.46174447,137.18,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490707315,26.17064447,137.18,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490709217,0.05064447,137.18,137.16,0.00408908]
["bitfinex-derivatives","SOLF0:USTF0",1741490709614,0.05064447,137.18,137.16,7.29588908]
["bitfinex-derivatives","SOLF0:USTF0",1741490717318,0.05064447,137.18,137.17,19.30927244]
["bitfinex-derivatives","SOLF0:USTF0",1741490717523,26.12,137.22,137.17,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490717921,33.4092,137.22,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741490718125,7.2892,137.22,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741490718326,26.12,137.24,137.19,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490718628,26.12,137.24,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741490719326,33.408,137.24,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741490719930,33.408,137.24,137.2,7.3382929]
["bitfinex-derivatives","SOLF0:USTF0",1741490722432,13.90347244,137.27,137.21,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490722627,38.11777244,137.27,137.23,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490723030,7.287,137.26,137.24,0.05559703]
["bitfinex-derivatives","SOLF0:USTF0",1741490727034,33.3859,137.28,137.24,7.34289703]
["bitfinex-derivatives","SOLF0:USTF0",1741490727643,7.2859,137.28,137.24,7.34289703]
["bitfinex-derivatives","SOLF0:USTF0",1741490727938,12.01777244,137.29,137.24,0.05559703]
["bitfinex-derivatives","SOLF0:USTF0",1741490728139,7.2865,137.27,137.24,0.05559703]
["bitfinex-derivatives","SOLF0:USTF0",1741490728740,7.2865,137.27,137.24,7.34309703]
["bitfinex-derivatives","SOLF0:USTF0",1741490730643,7.2871,137.26,137.24,0.05559703]
["bitfinex-derivatives","SOLF0:USTF0",1741490734235,7.2859,137.28,137.24,7.34279703]
["bitfinex-derivatives","SOLF0:USTF0",1741490734436,13.91887244,137.31,137.27,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490734637,28.0987,137.32,137.27,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490734940,38.11777244,137.33,137.29,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490735238,38.11777244,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490735439,26.1,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490735937,7.2831,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490736441,7.2831,137.33,137.3,7.33947716]
["bitfinex-derivatives","SOLF0:USTF0",1741490736635,7.2823,137.35,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490736829,26.1,137.36,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490737043,26.1,137.36,137.31,19.30147244]
["bitfinex-derivatives","SOLF0:USTF0",1741490737342,7.2823,137.35,137.31,19.30147244]
["bitfinex-derivatives","SOLF0:USTF0",1741490738444,26.1,137.36,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490738742,7.2834,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490739040,7.284,137.32,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490740642,7.2832,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490740945,38.11777244,137.35,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490741138,7.2837,137.32,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490746249,7.2832,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490746750,12.01777244,137.34,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490747049,7.2837,137.32,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490748049,12.01777244,137.34,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490748250,7.2832,137.33,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490750649,7.2835,137.32,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490751253,12.01777244,137.34,137.3,0.05487716]
["bitfinex-derivatives","SOLF0:USTF0",1741490751555,38.09777244,137.37,137.33,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490751851,26.08,137.37,137.33,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490752051,1.8829,137.38,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490752352,9.1634,137.38,137.34,7.3343432]
["bitfinex-derivatives","SOLF0:USTF0",1741490753253,1.8829,137.38,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490753453,7.2815,137.36,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490755250,7.281,137.37,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490755861,7.281,137.37,137.34,7.3343432]
["bitfinex-derivatives","SOLF0:USTF0",1741490760156,7.2815,137.36,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490761362,7.281,137.37,137.34,7.3342432]
["bitfinex-derivatives","SOLF0:USTF0",1741490764757,7.2815,137.36,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490767361,1.8829,137.38,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490767664,7.2811,137.37,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490770162,7.2811,137.37,137.34,7.3343432]
["bitfinex-derivatives","SOLF0:USTF0",1741490770364,7.2805,137.38,137.34,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1741490770861,7.2805,137.38,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741490771159,12.01777244,137.41,137.35,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490771369,26.08,137.42,137.37,19.29857244]
["bitfinex-derivatives","SOLF0:USTF0",1741490771561,26.08,137.42,137.37,19.3446407]
["bitfinex-derivatives","SOLF0:USTF0",1741490771963,7.2791,137.41,137.37,19.3446407]
["bitfinex-derivatives","SOLF0:USTF0",1741490772161,26.08,137.42,137.37,12.0638407]
["bitfinex-derivatives","SOLF0:USTF0",1741490772364,26.08,137.42,137.39,19.29747244]
["bitfinex-derivatives","SOLF0:USTF0",1741490772567,7.2777,137.43,137.39,19.29747244]
["bitfinex-derivatives","SOLF0:USTF0",1741490773767,7.2783,137.42,137.39,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490774164,7.2783,137.42,137.39,12.07073789]
["bitfinex-derivatives","SOLF0:USTF0",1741490775763,12.01777244,137.43,137.39,12.07073789]
["bitfinex-derivatives","SOLF0:USTF0",1741490775964,12.01777244,137.43,137.39,0.05296545]
["bitfinex-derivatives","SOLF0:USTF0",1741490776771,7.2793,137.4,137.39,0.05296545]
["bitfinex-derivatives","SOLF0:USTF0",1741490789675,7.2823,137.35,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490789878,12.01777244,137.36,137.31,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490790071,7.2825,137.34,137.31,19.30157244]
["bitfinex-derivatives","SOLF0:USTF0",1741490790869,7.2825,137.34,137.31,0.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1741490790870,0.05296545,137.34,137.31,0.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1741490791070,7.2834,137.33,137.31,0.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1741490791579,19.35343789,137.34,137.31,0.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1741490794680,0.05296545,137.34,137.31,12.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1741490794980,0.05296545,137.34,137.33,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490795179,0.05296545,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741490795583,0.05296545,137.34,137.31,12.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1741490795882,0.05296545,137.34,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741490796781,0.05296545,137.34,137.32,33.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741490797776,7.33586545,137.34,137.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741490798676,0.05296545,137.34,137.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741490799887,0.05296545,137.34,137.32,33.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741490800277,0.05296545,137.34,137.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741490800473,0.05296545,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741490802985,12.01777244,137.38,137.36,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741490803186,12.01777244,137.38,137.33,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490803689,12.01777244,137.38,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741490804086,19.29847244,137.38,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741490804282,19.29847244,137.38,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490808285,12.01777244,137.38,137.36,7.33539156]
["bitfinex-derivatives","SOLF0:USTF0",1741490808588,12.01777244,137.4,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490809995,12.01777244,137.38,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490811396,19.29857244,137.38,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490811794,26.06,137.41,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490811995,12.01777244,137.4,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490812596,19.29737244,137.4,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741490813195,12.01777244,137.4,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741490813889,12.01777244,137.4,137.36,0.05409156]
["bitfinex-derivatives","SOLF0:USTF0",1741490814597,26.06,137.41,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741490814798,19.29617244,137.42,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741490815297,19.29617244,137.42,137.39,7.33222201]
["bitfinex-derivatives","SOLF0:USTF0",1741490816404,38.07777244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490816700,12.01777244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490817602,12.01777244,137.43,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741490820502,12.01777244,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741490820696,12.01777244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490821400,12.01777244,137.43,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741490822604,12.01777244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490823403,19.29587244,137.43,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741490823604,19.29587244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490823903,19.29587244,137.43,137.39,7.33202201]
["bitfinex-derivatives","SOLF0:USTF0",1741490824802,7.2786,137.42,137.39,7.33202201]
["bitfinex-derivatives","SOLF0:USTF0",1741490825499,7.2793,137.4,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490828900,19.29667244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490829613,7.2793,137.4,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490834111,12.01777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490834314,19.29667244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490834708,12.01777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490835309,12.01777244,137.41,137.39,7.33192201]
["bitfinex-derivatives","SOLF0:USTF0",1741490836115,12.01777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490837218,12.01777244,137.41,137.39,7.33192201]
["bitfinex-derivatives","SOLF0:USTF0",1741490838418,12.01777244,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490840425,12.01777244,137.41,137.39,7.33202201]
["bitfinex-derivatives","SOLF0:USTF0",1741490841127,12.01777244,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490844229,19.29657244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490844425,12.01777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490845731,12.01777244,137.41,137.39,7.33202201]
["bitfinex-derivatives","SOLF0:USTF0",1741490853734,12.01777244,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741490854032,33.3174,137.44,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490854033,12.01777244,137.43,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490855134,7.2782,137.42,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490856439,7.2782,137.42,137.39,7.33202201]
["bitfinex-derivatives","SOLF0:USTF0",1741490857637,19.29707244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490857939,38.05777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490859541,7.2793,137.4,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490859742,38.05777244,137.41,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490859947,7.2793,137.4,137.39,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1741490860442,38.05777244,137.41,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741490860645,12.01777244,137.38,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741490861032,12.01777244,137.38,137.33,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490861238,12.01777244,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741490861441,12.01777244,137.4,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741490861640,0.05109497,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741490863844,0.05109497,137.39,137.36,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741490864045,0.05109497,137.39,137.37,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741490867545,0.05109497,137.39,137.36,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741490867745,0.05109497,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741490868151,0.05109497,137.39,137.36,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741490868338,0.05109497,137.39,137.37,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741490870850,0.05109497,137.39,137.36,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741490871149,0.05109497,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741490884058,12.01777244,137.45,137.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741490884256,12.01777244,137.45,137.41,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490884763,19.29447244,137.45,137.41,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490884956,12.01777244,137.45,137.41,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490885157,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490886264,7.2774,137.44,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490889063,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490889257,7.2777,137.44,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490891367,19.29467244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490891568,26.04,137.46,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490892061,26.04,137.46,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741490892673,12.01777244,137.47,137.45,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741490892967,12.01777244,137.47,137.43,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741490893759,12.01777244,137.47,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490895571,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490896374,7.2775,137.44,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490896572,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490897166,12.01777244,137.45,137.42,7.32715946]
["bitfinex-derivatives","SOLF0:USTF0",1741490897673,38.03777244,137.47,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741490897869,38.03777244,137.47,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490899068,38.03777244,137.47,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741490900167,12.01777244,137.47,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741490900573,19.29377244,137.47,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741490900774,12.01777244,137.47,137.43,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741490901374,12.01777244,137.47,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490901574,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490902376,19.29487244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490903276,12.01777244,137.45,137.42,7.32765946]
["bitfinex-derivatives","SOLF0:USTF0",1741490903675,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490903975,12.01777244,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741490905175,19.29477244,137.45,137.42,7.32755946]
["bitfinex-derivatives","SOLF0:USTF0",1741490905378,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490906580,12.01777244,137.45,137.42,7.32715946]
["bitfinex-derivatives","SOLF0:USTF0",1741490907081,7.2772,137.44,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490908782,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490908983,7.2776,137.44,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490910882,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490911085,19.29467244,137.45,137.42,7.32735946]
["bitfinex-derivatives","SOLF0:USTF0",1741490911577,12.01777244,137.45,137.42,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1741490912174,45.31377244,137.47,137.43,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741490912477,45.31377244,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490914886,7.2763,137.46,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490919287,38.03777244,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490919492,45.31347244,137.47,137.44,7.33112594]
["bitfinex-derivatives","SOLF0:USTF0",1741490923092,38.03777244,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741490924296,26.02,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741490925694,26.02,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741490927903,26.02,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490928102,26.02,137.47,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741490928604,33.2957,137.47,137.44,7.33092594]
["bitfinex-derivatives","SOLF0:USTF0",1741490929402,26.02,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741490931910,19.29307244,137.48,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741490933009,19.29307244,137.48,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490933208,19.29307244,137.48,137.44,7.33082594]
["bitfinex-derivatives","SOLF0:USTF0",1741490934410,7.2757,137.47,137.44,7.33082594]
["bitfinex-derivatives","SOLF0:USTF0",1741490936107,12.01777244,137.48,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490936304,12.01777244,137.46,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490937011,19.29417244,137.46,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490939914,7.2766,137.45,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490949220,19.29437244,137.45,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490952920,26.0,137.46,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490953318,38.01777244,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490953814,38.01777244,137.47,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490954019,12.01777244,137.49,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490954216,38.01777244,137.49,137.46,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741490954618,38.01777244,137.49,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490954812,38.01777244,137.49,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741490956422,45.29267244,137.49,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741490956622,38.01777244,137.49,137.44,7.33102594]
["bitfinex-derivatives","SOLF0:USTF0",1741490956821,12.01777244,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490957022,7.2762,137.46,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490959818,7.2751,137.48,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490960816,45.29247244,137.49,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490961831,45.29247244,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490962829,38.01777244,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490963028,7.2751,137.48,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490963327,38.01777244,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490963628,45.29247244,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741490963827,38.01777244,137.49,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741490966231,12.01777244,137.49,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741490967129,12.01777244,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741490967735,12.01777244,137.49,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490968033,19.29257244,137.49,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741490970130,19.29257244,137.49,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741490971731,19.29257244,137.49,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741490972028,26.0,137.51,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490972029,12.01777244,137.47,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490972634,12.01777244,137.45,137.44,0.05402594]
["bitfinex-derivatives","SOLF0:USTF0",1741490974428,45.29437244,137.45,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490979333,33.2766,137.45,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490992045,19.34500026,137.46,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490992649,7.2766,137.45,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490997150,45.34480026,137.46,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490997352,38.06860026,137.46,137.44,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741490997550,38.06860026,137.46,137.38,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741490997848,7.2788,137.41,137.38,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1741490998444,19.29617244,137.42,137.38,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1741490998843,0.05363227,137.41,137.39,0.04810159]
["bitfinex-derivatives","SOLF0:USTF0",1741490999250,0.05363227,137.41,137.39,7.32780159]
["bitfinex-derivatives","SOLF0:USTF0",1741490999452,0.05363227,137.41,137.39,0.04810159]
["bitfinex-derivatives","SOLF0:USTF0",1741491000247,0.05363227,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741491005660,12.01777244,137.45,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741491005856,38.01777244,137.47,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741491006159,38.01777244,137.47,137.41,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491006360,38.01777244,137.47,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741491006760,12.01777244,137.47,137.42,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741491006957,12.01777244,137.47,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741491010551,12.01777244,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741491011261,12.01777244,137.49,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741491012562,12.01777244,137.49,137.44,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1741491012752,91.35409605,137.54,137.45,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491012753,12.01777244,137.51,137.45,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491013159,12.01777244,137.51,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491013566,19.29157244,137.51,137.47,7.32301947]
["bitfinex-derivatives","SOLF0:USTF0",1741491014160,12.01777244,137.51,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491014561,12.01777244,137.52,137.47,12.06559191]
["bitfinex-derivatives","SOLF0:USTF0",1741491014963,12.01777244,137.52,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741491015162,12.01777244,137.52,137.47,12.06559191]
["bitfinex-derivatives","SOLF0:USTF0",1741491015467,7.2738,137.51,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491015965,12.01777244,137.52,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491016166,12.01777244,137.5,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491016564,19.29277244,137.48,137.47,0.04781947]
["bitfinex-derivatives","SOLF0:USTF0",1741491016761,19.29277244,137.48,137.43,15.86067244]
["bitfinex-derivatives","SOLF0:USTF0",1741491016962,19.29277244,137.48,137.46,0.05131388]
["bitfinex-derivatives","SOLF0:USTF0",1741491018966,7.2756,137.47,137.46,0.05131388]
["bitfinex-derivatives","SOLF0:USTF0",1741491021673,7.2756,137.47,137.46,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491021871,7.2776,137.44,137.39,15.94147244]
["bitfinex-derivatives","SOLF0:USTF0",1741491022074,19.29537244,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741491022261,12.01777244,137.44,137.39,15.94147244]
["bitfinex-derivatives","SOLF0:USTF0",1741491022971,0.04824184,137.43,137.4,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1741491023375,0.04824184,137.43,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741491029975,19.29307244,137.48,137.41,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491030182,12.01777244,137.48,137.43,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491030682,12.01777244,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741491030881,12.01777244,137.52,137.45,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491031177,12.01777244,137.52,137.47,12.06701016]
["bitfinex-derivatives","SOLF0:USTF0",1741491031377,12.01777244,137.52,137.47,19.34221016]
["bitfinex-derivatives","SOLF0:USTF0",1741491032382,7.2738,137.51,137.47,19.34221016]
["bitfinex-derivatives","SOLF0:USTF0",1741491032582,12.01777244,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741491032971,19.29107244,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741491033176,12.01777244,137.52,137.47,12.06701016]
["bitfinex-derivatives","SOLF0:USTF0",1741491033376,12.01777244,137.52,137.47,19.34241016]
["bitfinex-derivatives","SOLF0:USTF0",1741491034477,7.2736,137.51,137.47,19.34241016]
["bitfinex-derivatives","SOLF0:USTF0",1741491034878,12.01777244,137.52,137.47,0.04923772]
["bitfinex-derivatives","SOLF0:USTF0",1741491035078,7.2745,137.5,137.47,0.04923772]
["bitfinex-derivatives","SOLF0:USTF0",1741491035585,7.2737,137.51,137.47,7.32473772]
["bitfinex-derivatives","SOLF0:USTF0",1741491035882,12.01777244,137.52,137.47,0.04923772]
["bitfinex-derivatives","SOLF0:USTF0",1741491037380,19.29207244,137.5,137.47,0.04923772]
["bitfinex-derivatives","SOLF0:USTF0",1741491037580,12.01777244,137.5,137.45,19.29387244]
["bitfinex-derivatives","SOLF0:USTF0",1741491037883,12.01777244,137.5,137.47,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1741491039889,12.01777244,137.48,137.47,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1741491040190,12.01777244,137.48,137.43,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491040485,7.2756,137.47,137.46,0.05119354]
["bitfinex-derivatives","SOLF0:USTF0",1741491040983,12.01777244,137.48,137.39,15.94147244]
["bitfinex-derivatives","SOLF0:USTF0",1741491041181,19.29467244,137.45,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741491041383,19.29467244,137.45,137.39,15.94147244]
["bitfinex-derivatives","SOLF0:USTF0",1741491041582,7.2772,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741491042187,0.05579019,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491042583,0.05579019,137.43,137.41,7.32685901]
["bitfinex-derivatives","SOLF0:USTF0",1741491042788,0.05579019,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491043093,12.07356263,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491043390,19.35166263,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491046095,12.07356263,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491046794,0.05579019,137.43,137.41,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1741491046990,0.05579019,137.43,137.41,12.06593145]
["bitfinex-derivatives","SOLF0:USTF0",1741491047294,0.05579019,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741491048391,2.0739,137.5,137.41,12.06593145]
["bitfinex-derivatives","SOLF0:USTF0",1741491048392,12.01777244,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741491049197,15.98577244,137.51,137.46,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491049395,12.01777244,137.51,137.46,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491049697,12.01777244,137.51,137.47,7.32924871]
["bitfinex-derivatives","SOLF0:USTF0",1741491050298,12.01777244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491050493,19.29157244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491051297,7.274,137.5,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491051699,12.01777244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491051897,19.29137244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491052098,19.29137244,137.51,137.47,7.32934871]
["bitfinex-derivatives","SOLF0:USTF0",1741491052400,12.01777244,137.51,137.47,7.32934871]
["bitfinex-derivatives","SOLF0:USTF0",1741491054000,12.01777244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491054200,12.01777244,137.51,137.48,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741491054389,12.01777244,137.51,137.47,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1741491054595,19.29157244,137.51,137.47,7.32924871]
["bitfinex-derivatives","SOLF0:USTF0",1741491057100,19.29157244,137.51,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741491058303,12.01777244,137.55,137.5,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491058692,19.28937244,137.55,137.51,0.05333086]
["bitfinex-derivatives","SOLF0:USTF0",1741491059298,19.28937244,137.55,137.51,7.32653086]
["bitfinex-derivatives","SOLF0:USTF0",1741491059597,12.01777244,137.55,137.51,7.32653086]
["bitfinex-derivatives","SOLF0:USTF0",1741491059797,7.2719,137.54,137.51,7.32653086]
["bitfinex-derivatives","SOLF0:USTF0",1741491059993,12.01777244,137.55,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741491060204,12.01777244,137.56,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741491060505,5.9933,137.59,137.52,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491060699,12.01777244,137.58,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741491060898,19.28787244,137.58,137.53,0.04740045]
["bitfinex-derivatives","SOLF0:USTF0",1741491061100,12.01777244,137.6,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491061300,7.2683,137.61,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491061501,28.41388889,137.62,137.56,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491061693,12.01777244,137.6,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491062198,12.01777244,137.6,137.57,7.31712914]
["bitfinex-derivatives","SOLF0:USTF0",1741491062705,12.01777244,137.6,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491062899,12.01777244,137.58,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491063800,12.01777244,137.6,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491064105,12.01777244,137.62,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491065304,7.2682,137.61,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491066094,19.28547244,137.62,137.58,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491066304,18.00097244,137.64,137.58,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491066502,12.01777244,137.64,137.58,12.01777244]
["bitfinex-derivatives","SOLF0:USTF0",1741491067303,7.2677,137.62,137.57,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1741491067606,18.66784453,137.66,137.56,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491067802,18.66784453,137.66,137.58,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1741491067998,18.66784453,137.64,137.58,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1741491068199,18.66784453,137.64,137.57,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741491068505,18.66784453,137.64,137.6,0.05592581]
["bitfinex-derivatives","SOLF0:USTF0",1741491069194,18.66784453,137.62,137.6,0.05592581]
["bitfinex-derivatives","SOLF0:USTF0",1741491069599,18.66784453,137.62,137.52,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491069800,3.845,137.61,137.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741491070306,7.2709,137.56,137.51,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741491070900,0.0526698,137.55,137.52,0.05191223]
["bitfinex-derivatives","SOLF0:USTF0",1741491071100,7.2702,137.58,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741491071302,0.04956144,137.55,137.52,18.71887246]
["bitfinex-derivatives","SOLF0:USTF0",1741491071603,7.2693,137.59,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741491071805,18.66784453,137.64,137.52,18.72056131]
["bitfinex-derivatives","SOLF0:USTF0",1741491072004,0.04996503,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491072201,18.66784453,137.64,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491072406,0.0475583,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491072706,7.3216509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491072907,0.0518509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491073504,7.2703,137.57,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491074004,7.3217509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491074203,0.0518509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491076011,7.3219509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491077319,0.0518509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491077508,7.2703,137.57,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491077704,0.0518509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491078808,7.3217509,137.58,137.56,0.04680938]
["bitfinex-derivatives","SOLF0:USTF0",1741491079808,0.0518509,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491080014,1.929,137.66,137.56,18.71465391]
["bitfinex-derivatives","SOLF0:USTF0",1741491080211,20.59684453,137.66,137.57,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741491080415,7.268,137.62,137.58,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741491080803,7.268,137.62,137.57,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741491081003,7.2673,137.63,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741491081407,7.2673,137.63,137.6,7.3228727]
["bitfinex-derivatives","SOLF0:USTF0",1741491081610,1.929,137.66,137.6,0.0541727]
["bitfinex-derivatives","SOLF0:USTF0",1741491081807,27.94629307,137.88,137.6,18.72201723]
["bitfinex-derivatives","SOLF0:USTF0",1741491082110,7.2649,137.68,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491082414,18.66784453,137.7,137.65,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1741491082803,3.9349,137.71,137.65,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1741491083210,7.2635,137.7,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741491083509,2.0744,137.72,137.65,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1741491083705,7.2623,137.73,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741491083913,48.75480366,137.74,137.64,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491084214,48.75480366,137.74,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491084711,7.2627,137.72,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491084914,48.75480366,137.74,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491085115,18.66784453,137.72,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491085313,7.2634,137.7,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491085514,48.75480366,137.74,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491085916,18.66784453,137.74,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491086520,7.2634,137.7,137.69,0.04754677]
["bitfinex-derivatives","SOLF0:USTF0",1741491087117,18.66784453,137.72,137.61,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491087318,7.2656,137.66,137.61,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491087819,7.2656,137.66,137.61,25.93584453]
["bitfinex-derivatives","SOLF0:USTF0",1741491088219,7.2656,137.66,137.61,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491088519,0.0487539,137.65,137.62,7.31798812]
["bitfinex-derivatives","SOLF0:USTF0",1741491088922,0.0487539,137.65,137.62,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1741491089319,7.267,137.64,137.62,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1741491089526,0.0487539,137.65,137.62,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1741491090025,18.66784453,137.64,137.62,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491090221,18.66784453,137.64,137.52,42.45851266]
["bitfinex-derivatives","SOLF0:USTF0",1741491090416,18.66784453,137.61,137.52,42.45851266]
["bitfinex-derivatives","SOLF0:USTF0",1741491090619,7.2704,137.57,137.52,42.45851266]
["bitfinex-derivatives","SOLF0:USTF0",1741491090819,18.66784453,137.61,137.52,42.45851266]
["bitfinex-derivatives","SOLF0:USTF0",1741491091221,7.2709,137.56,137.52,42.45851266]
["bitfinex-derivatives","SOLF0:USTF0",1741491091425,0.04759898,137.58,137.55,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1741491091629,18.66784453,137.59,137.49,28.78419957]
["bitfinex-derivatives","SOLF0:USTF0",1741491091931,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491092333,7.2708,137.56,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491094336,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491094930,9.23834944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491095135,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491095738,7.2708,137.56,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491096237,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491096238,9.23814944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491097431,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491098536,7.2708,137.56,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491099344,7.2704,137.57,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491099643,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491101147,7.2708,137.56,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491101639,1.96824944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491102039,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491102243,0.05564944,137.58,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741491103149,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491103447,0.05564944,137.58,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741491103747,0.05564944,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491104648,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491105748,0.05564944,137.58,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741491106250,0.05564944,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491106645,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491107547,0.05564944,137.58,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741491110245,7.32574944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491110750,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491110955,7.2708,137.56,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491114654,2.13564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491114858,7.2705,137.57,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491115355,7.32564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491116547,7.2703,137.57,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491117960,7.32564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491118459,0.05564944,137.58,137.55,7.32072998]
["bitfinex-derivatives","SOLF0:USTF0",1741491119464,0.05564944,137.58,137.55,0.04962998]
["bitfinex-derivatives","SOLF0:USTF0",1741491120054,0.05564944,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741491120258,4.0514,137.66,137.57,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491121060,7.2669,137.64,137.57,18.66784453]
["bitfinex-derivatives","SOLF0:USTF0",1741491121458,0.04655646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491122162,0.04655646,137.62,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741491122460,0.04655646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491123662,0.04655646,137.62,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741491124057,0.04655646,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741491125056,0.04655646,137.62,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741491125962,0.04655646,137.62,137.59,7.32516699]
["bitfinex-derivatives","SOLF0:USTF0",1741491126364,7.2682,137.61,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491126862,0.04655646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491127665,7.2682,137.61,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491128467,7.2687,137.6,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491129069,0.04655646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491130465,7.2687,137.6,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491131967,7.31435646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491133767,7.2687,137.6,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491134273,7.2683,137.61,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491134472,0.04655646,137.62,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491135371,7.2687,137.6,137.59,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1741491136976,7.2712,137.56,137.49,22.55994453]
["bitfinex-derivatives","SOLF0:USTF0",1741491137177,7.2712,137.56,137.49,24.64314453]
["bitfinex-derivatives","SOLF0:USTF0",1741491137375,18.66784453,137.59,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741491137678,18.66784453,137.59,137.49,24.64314453]
["bitfinex-derivatives","SOLF0:USTF0",1741491137971,7.2712,137.56,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741491138172,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491138876,7.32037585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491139277,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491139971,7.2719,137.54,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491141177,7.32047585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491141673,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491142668,0.04897585,137.55,137.53,7.32205827]
["bitfinex-derivatives","SOLF0:USTF0",1741491142872,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491143367,7.32037585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491143566,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491143972,7.2719,137.54,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491146783,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491147881,0.04897585,137.55,137.53,7.32195827]
["bitfinex-derivatives","SOLF0:USTF0",1741491148382,0.04897585,137.55,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491150683,0.04897585,137.55,137.53,7.32175827]
["bitfinex-derivatives","SOLF0:USTF0",1741491151281,7.2719,137.54,137.53,0.04965827]
["bitfinex-derivatives","SOLF0:USTF0",1741491151577,18.71682038,137.55,137.43,123.65447017]
["bitfinex-derivatives","SOLF0:USTF0",1741491151784,18.66784453,137.53,137.44,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741491151983,7.2746,137.49,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741491152183,18.66784453,137.53,137.44,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741491152579,7.275,137.49,137.44,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741491152783,7.275,137.49,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491152984,0.05499945,137.5,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491153184,7.275,137.49,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491154586,0.05499945,137.5,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491154889,7.32909945,137.5,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491155282,0.05499945,137.5,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491155483,7.2746,137.49,137.47,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1741491156481,18.66784453,137.49,137.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741491156679,18.66784453,137.47,137.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741491157287,25.94364453,137.47,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741491157684,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491158978,0.04927865,137.45,137.43,7.32942086]
["bitfinex-derivatives","SOLF0:USTF0",1741491160494,0.04927865,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741491161490,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491161690,0.04927865,137.45,137.43,7.32972086]
["bitfinex-derivatives","SOLF0:USTF0",1741491162483,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491162701,0.04927865,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741491169295,0.04927865,137.45,137.43,7.32962086]
["bitfinex-derivatives","SOLF0:USTF0",1741491169491,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491170091,0.04927865,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741491173798,0.04927865,137.45,137.43,7.32942086]
["bitfinex-derivatives","SOLF0:USTF0",1741491175199,0.04927865,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741491176393,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491176602,12.02633253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491178503,12.02633253,137.45,137.43,7.32972086]
["bitfinex-derivatives","SOLF0:USTF0",1741491180502,12.02633253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491181500,12.02633253,137.45,137.43,7.32972086]
["bitfinex-derivatives","SOLF0:USTF0",1741491181700,12.02633253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491181701,0.04927865,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491182099,0.04927865,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741491183008,0.04927865,137.45,137.43,7.32962086]
["bitfinex-derivatives","SOLF0:USTF0",1741491183809,19.30333253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491184705,7.2772,137.44,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491188112,19.30313253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491188414,12.02633253,137.45,137.43,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1741491188705,0.04927865,137.45,137.43,12.02917474]
["bitfinex-derivatives","SOLF0:USTF0",1741491188912,11.97705388,137.51,137.43,12.02917474]
["bitfinex-derivatives","SOLF0:USTF0",1741491189106,120.2749554,137.55,137.48,11.97705388]
["bitfinex-derivatives","SOLF0:USTF0",1741491189411,120.2749554,137.55,137.5,11.97705388]
["bitfinex-derivatives","SOLF0:USTF0",1741491189808,7.272,137.54,137.5,19.25065388]
["bitfinex-derivatives","SOLF0:USTF0",1741491190013,120.2749554,137.55,137.5,11.97705388]
["bitfinex-derivatives","SOLF0:USTF0",1741491190313,12.02311664,137.53,137.51,0.04840656]
["bitfinex-derivatives","SOLF0:USTF0",1741491190510,12.02311664,137.53,137.48,19.25175388]
["bitfinex-derivatives","SOLF0:USTF0",1741491190710,0.04606276,137.53,137.51,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1741491190910,7.2743,137.5,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741491191111,19.25135388,137.5,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741491191311,7.2754,137.48,137.44,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741491191909,0.04910844,137.47,137.45,0.05604165]
["bitfinex-derivatives","SOLF0:USTF0",1741491192207,18.70560776,137.54,137.45,0.05604165]
["bitfinex-derivatives","SOLF0:USTF0",1741491192406,7.272,137.54,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741491192605,0.05166603,137.51,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741491192805,0.05166603,137.51,137.48,0.05116925]
["bitfinex-derivatives","SOLF0:USTF0",1741491193309,0.05166603,137.51,137.48,18.75677701]
["bitfinex-derivatives","SOLF0:USTF0",1741491193913,0.05166603,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741491194716,7.271,137.56,137.52,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741491196015,0.05023002,137.55,137.53,0.04760105]
["bitfinex-derivatives","SOLF0:USTF0",1741491200223,7.32173002,137.55,137.53,0.04760105]
["bitfinex-derivatives","SOLF0:USTF0",1741491200919,7.2719,137.54,137.53,0.04760105]
["bitfinex-derivatives","SOLF0:USTF0",1741491204216,0.05023002,137.55,137.53,0.04760105]
["bitfinex-derivatives","SOLF0:USTF0",1741491204523,66.952213,137.64,137.54,18.70560776]
["bitfinex-derivatives","SOLF0:USTF0",1741491204726,57.85034128,137.64,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741491205420,7.2677,137.62,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741491205618,0.05202645,137.62,137.6,0.04957917]
["bitfinex-derivatives","SOLF0:USTF0",1741491207014,48.63474128,137.64,137.6,18.75518693]
["bitfinex-derivatives","SOLF0:USTF0",1741491207221,18.70560776,137.7,137.6,18.75518693]
["bitfinex-derivatives","SOLF0:USTF0",1741491207421,18.70560776,137.68,137.6,0.04957917]
["bitfinex-derivatives","SOLF0:USTF0",1741491207621,18.70560776,137.68,137.58,18.70560776]
["bitfinex-derivatives","SOLF0:USTF0",1741491207813,18.70560776,137.68,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741491208010,7.2651,137.67,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741491208214,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491210918,0.0478154,137.65,137.62,7.31854816]
["bitfinex-derivatives","SOLF0:USTF0",1741491211722,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491213213,0.0478154,137.65,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741491213824,0.0478154,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491214819,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491215821,0.0478154,137.65,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741491216024,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491216227,0.0478154,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491220428,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491220928,7.3142154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491221518,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491221727,0.0478154,137.65,137.62,7.31894816]
["bitfinex-derivatives","SOLF0:USTF0",1741491223432,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491224131,0.0478154,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491227233,0.0478154,137.65,137.63,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741491227432,0.0478154,137.65,137.62,0.05134816]
["bitfinex-derivatives","SOLF0:USTF0",1741491228427,0.0478154,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491229533,0.0478154,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741491231229,0.0478154,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491235132,18.70560776,137.7,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741491236037,25.96910776,137.7,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741491236239,25.96910776,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491236838,18.70560776,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491237039,7.2643,137.69,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491239838,18.70560776,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491239839,7.2645,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491240039,18.70560776,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491240428,7.2641,137.69,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491241236,11.94191128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491242544,19.20641128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491243039,11.94191128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491244343,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491245442,11.94191128,137.7,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741491245643,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491246041,11.94191128,137.7,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741491247240,11.94191128,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741491247439,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491248537,11.94191128,137.7,137.67,7.31654378]
["bitfinex-derivatives","SOLF0:USTF0",1741491248934,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491249135,19.20571128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491249544,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491250136,19.20571128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491250346,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491251546,11.94191128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491252757,11.94191128,137.68,137.67,7.31654378]
["bitfinex-derivatives","SOLF0:USTF0",1741491252949,11.94191128,137.7,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491253546,11.94191128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491255444,19.20641128,137.68,137.67,0.05154378]
["bitfinex-derivatives","SOLF0:USTF0",1741491256848,19.20641128,137.68,137.67,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491257153,11.94191128,137.68,137.6,15.90761128]
["bitfinex-derivatives","SOLF0:USTF0",1741491257351,11.94191128,137.65,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741491257947,19.20831128,137.65,137.6,15.90761128]
["bitfinex-derivatives","SOLF0:USTF0",1741491258250,0.05135032,137.64,137.62,7.3162297]
["bitfinex-derivatives","SOLF0:USTF0",1741491258449,0.05135032,137.64,137.62,0.0486297]
["bitfinex-derivatives","SOLF0:USTF0",1741491258846,7.2671,137.63,137.62,0.0486297]
["bitfinex-derivatives","SOLF0:USTF0",1741491259358,0.05135032,137.64,137.62,0.0486297]
["bitfinex-derivatives","SOLF0:USTF0",1741491260855,0.05135032,137.64,137.62,7.3162297]
["bitfinex-derivatives","SOLF0:USTF0",1741491262155,0.05135032,137.64,137.62,0.0486297]
["bitfinex-derivatives","SOLF0:USTF0",1741491262463,11.94191128,137.69,137.62,11.99054098]
["bitfinex-derivatives","SOLF0:USTF0",1741491262653,11.94191128,137.69,137.62,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491263056,11.94191128,137.69,137.64,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491263260,11.94191128,137.69,137.6,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741491263459,7.265,137.67,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491263857,7.265,137.67,137.63,7.3171221]
["bitfinex-derivatives","SOLF0:USTF0",1741491264055,7.265,137.67,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491264254,7.2647,137.68,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491264456,7.2647,137.68,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741491265060,7.2647,137.68,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741491265563,7.2647,137.68,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741491266354,11.94191128,137.69,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491266553,7.2651,137.67,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741491267055,7.2651,137.67,137.63,7.3173221]
["bitfinex-derivatives","SOLF0:USTF0",1741491267763,7.2654,137.67,137.63,7.3173221]
["bitfinex-derivatives","SOLF0:USTF0",1741491268469,11.94191128,137.67,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491268970,7.2656,137.66,137.63,7.3174221]
["bitfinex-derivatives","SOLF0:USTF0",1741491269467,7.2646,137.68,137.63,0.0504221]
["bitfinex-derivatives","SOLF0:USTF0",1741491269669,7.2646,137.68,137.62,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491269865,7.2646,137.68,137.64,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1741491270462,19.20591128,137.69,137.64,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1741491270761,11.94191128,137.7,137.64,11.99130012]
["bitfinex-derivatives","SOLF0:USTF0",1741491270962,19.20571128,137.7,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741491271161,19.20571128,137.7,137.66,7.31276433]
["bitfinex-derivatives","SOLF0:USTF0",1741491271463,7.264,137.69,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491271659,11.94191128,137.7,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491272266,19.20561128,137.7,137.66,7.31306433]
["bitfinex-derivatives","SOLF0:USTF0",1741491272466,11.94191128,137.7,137.66,7.31306433]
["bitfinex-derivatives","SOLF0:USTF0",1741491272662,11.94191128,137.7,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491272864,7.264,137.69,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491274064,7.264,137.69,137.66,7.31306433]
["bitfinex-derivatives","SOLF0:USTF0",1741491275267,7.264,137.69,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491276371,19.20551128,137.7,137.66,7.31306433]
["bitfinex-derivatives","SOLF0:USTF0",1741491276572,11.94191128,137.7,137.66,0.04756433]
["bitfinex-derivatives","SOLF0:USTF0",1741491276768,11.94191128,137.72,137.66,11.98947561]
["bitfinex-derivatives","SOLF0:USTF0",1741491276968,19.20461128,137.72,137.66,11.98947561]
["bitfinex-derivatives","SOLF0:USTF0",1741491277475,19.20461128,137.72,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741491279368,19.20391128,137.73,137.66,11.98947561]
["bitfinex-derivatives","SOLF0:USTF0",1741491279873,11.94191128,137.73,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741491280073,11.94191128,137.73,137.66,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491280273,11.94191128,137.73,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491280475,7.2627,137.72,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491281073,7.2631,137.71,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491281375,19.20501128,137.71,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491281574,11.94191128,137.71,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491282175,11.94191128,137.71,137.69,7.31944754]
["bitfinex-derivatives","SOLF0:USTF0",1741491283279,11.94191128,137.73,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491283481,11.94191128,137.73,137.7,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741491283778,11.94191128,137.73,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491284180,19.20401128,137.73,137.69,7.31924754]
["bitfinex-derivatives","SOLF0:USTF0",1741491288878,11.94191128,137.73,137.69,7.31924754]
["bitfinex-derivatives","SOLF0:USTF0",1741491289085,7.2624,137.72,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491292282,7.2624,137.72,137.69,7.31944754]
["bitfinex-derivatives","SOLF0:USTF0",1741491293886,7.2624,137.72,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491298290,11.94191128,137.71,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491298992,7.2634,137.7,137.69,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1741491301587,7.2652,137.67,137.63,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491301793,19.20711128,137.67,137.63,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741491302387,19.20711128,137.67,137.62,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491302388,11.94191128,137.65,137.6,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741491302693,0.05144588,137.64,137.61,0.05278331]
["bitfinex-derivatives","SOLF0:USTF0",1741491302891,0.05144588,137.64,137.61,7.32048331]
["bitfinex-derivatives","SOLF0:USTF0",1741491303091,0.05144588,137.64,137.61,0.05278331]
["bitfinex-derivatives","SOLF0:USTF0",1741491303693,0.05144588,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741491303997,0.05144588,137.64,137.61,0.05278331]
["bitfinex-derivatives","SOLF0:USTF0",1741491304196,0.05144588,137.64,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741491304692,0.05144588,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741491312300,45.25405851,137.75,137.63,15.58191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491312503,16.35476967,137.75,137.72,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491313000,30.08695913,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741491313203,30.08695913,137.76,137.72,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491313400,30.08695913,137.76,137.73,0.04619248]
["bitfinex-derivatives","SOLF0:USTF0",1741491313901,40.02809507,137.77,137.74,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491314095,40.02809507,137.77,137.76,11.94191128]
["bitfinex-derivatives","SOLF0:USTF0",1741491314300,40.02809507,137.77,137.76,19.20221128]
["bitfinex-derivatives","SOLF0:USTF0",1741491314899,117.13191364,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741491315303,117.13191364,137.78,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491315692,195.21985607,137.79,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491315897,7.2567,137.83,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491316803,7.2577,137.81,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491317006,30.26415706,137.84,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491317198,7.2578,137.81,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491317701,30.26415706,137.84,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491318406,7.2567,137.83,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491318800,30.26415706,137.84,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491319201,7.2575,137.82,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491320004,7.2566,137.83,137.76,0.05581213]
["bitfinex-derivatives","SOLF0:USTF0",1741491320194,7.2566,137.83,137.75,18.62168962]
["bitfinex-derivatives","SOLF0:USTF0",1741491320397,7.2566,137.83,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491320908,7.2559,137.85,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491321404,7.2567,137.83,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491322506,2.0736,137.86,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491322703,7.2564,137.84,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491322911,2.0736,137.86,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491323308,7.2569,137.83,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491323510,2.0736,137.86,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491324312,7.257,137.83,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491324712,7.2577,137.81,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491325711,7.2569,137.83,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491327218,7.2573,137.82,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491329412,2.0736,137.86,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491330120,7.2581,137.81,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491330719,7.2582,137.8,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491331119,2.0736,137.86,137.78,0.0485864]
["bitfinex-derivatives","SOLF0:USTF0",1741491331622,2.0736,137.86,137.79,18.62168962]
["bitfinex-derivatives","SOLF0:USTF0",1741491332118,2.0736,137.86,137.81,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1741491332522,226.12548962,137.92,137.81,18.6748716]
["bitfinex-derivatives","SOLF0:USTF0",1741491332719,2.0012,137.9,137.81,18.62168962]
["bitfinex-derivatives","SOLF0:USTF0",1741491332916,2.0012,137.9,137.85,0.05471461]
["bitfinex-derivatives","SOLF0:USTF0",1741491333116,7.255,137.86,137.85,0.05471461]
["bitfinex-derivatives","SOLF0:USTF0",1741491336125,7.255,137.86,137.85,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491344925,9.1588,137.86,137.85,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491347627,12.7788,137.86,137.85,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491348128,5.5238,137.86,137.76,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491348328,11.90796667,137.81,137.76,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491348529,7.2596,137.78,137.76,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491348728,11.90796667,137.81,137.76,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491349129,7.31336522,137.8,137.77,0.05574198]
["bitfinex-derivatives","SOLF0:USTF0",1741491351635,7.2587,137.79,137.77,0.05574198]
["bitfinex-derivatives","SOLF0:USTF0",1741491352535,0.05506522,137.8,137.78,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491352734,0.05506522,137.8,137.78,19.16706667]
["bitfinex-derivatives","SOLF0:USTF0",1741491352936,0.05506522,137.8,137.78,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491355837,7.31326522,137.8,137.78,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491359138,7.31326522,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741491359139,0.05506522,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741491360533,11.90796667,137.87,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741491360736,11.90796667,137.87,137.81,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491361439,7.2552,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741491361941,7.2552,137.86,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491362440,11.90796667,137.87,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491362633,19.16276667,137.87,137.83,7.30253057]
["bitfinex-derivatives","SOLF0:USTF0",1741491363841,11.90796667,137.87,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491364538,7.2559,137.85,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491364832,11.90796667,137.85,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491365240,7.256,137.84,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491368638,19.16346667,137.85,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491368842,11.90796667,137.87,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491369335,7.2551,137.86,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491369940,11.90796667,137.87,137.83,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1741491370145,7.2546,137.87,137.83,11.95399724]
["bitfinex-derivatives","SOLF0:USTF0",1741491370733,7.2555,137.86,137.83,11.95399724]
["bitfinex-derivatives","SOLF0:USTF0",1741491371240,7.2555,137.86,137.83,19.21029724]
["bitfinex-derivatives","SOLF0:USTF0",1741491371747,11.90796667,137.89,137.83,19.21029724]
["bitfinex-derivatives","SOLF0:USTF0",1741491371944,7.2547,137.87,137.83,11.95399724]
["bitfinex-derivatives","SOLF0:USTF0",1741491372144,7.2547,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741491372446,11.90796667,137.89,137.83,11.95399724]
["bitfinex-derivatives","SOLF0:USTF0",1741491372646,11.90796667,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741491373045,19.16176667,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741491373246,11.90796667,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741491373637,19.16176667,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741491374037,11.90796667,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741491374257,11.90796667,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741491374473,11.90796667,137.91,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741491374648,11.90796667,137.91,137.86,7.30488597]
["bitfinex-derivatives","SOLF0:USTF0",1741491375143,11.90796667,137.91,137.86,0.04998597]
["bitfinex-derivatives","SOLF0:USTF0",1741491375448,11.90796667,137.93,137.87,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491375850,7.2521,137.92,137.89,0.05481916]
["bitfinex-derivatives","SOLF0:USTF0",1741491376745,11.90796667,137.93,137.89,0.05481916]
["bitfinex-derivatives","SOLF0:USTF0",1741491377744,19.15946667,137.93,137.89,0.05481916]
["bitfinex-derivatives","SOLF0:USTF0",1741491378149,7.2515,137.93,137.89,11.96278583]
["bitfinex-derivatives","SOLF0:USTF0",1741491378549,7.2509,137.94,137.89,11.96278583]
["bitfinex-derivatives","SOLF0:USTF0",1741491378744,11.90796667,137.97,137.91,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491379147,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491379148,7.2509,137.94,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491386256,19.15846667,137.95,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491386457,7.2505,137.95,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491386849,7.2501,137.96,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491387360,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491388157,7.2499,137.96,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491388554,7.2499,137.96,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491389360,11.90796667,137.99,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491389651,7.2503,137.95,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491390458,7.2499,137.96,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491391559,7.2505,137.95,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491391763,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491392054,7.2508,137.94,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491392457,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491392661,7.25,137.96,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491394361,7.2503,137.95,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491395263,7.25,137.96,137.93,7.29979841]
["bitfinex-derivatives","SOLF0:USTF0",1741491395563,7.25,137.96,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491395762,7.2504,137.95,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491396157,11.90796667,137.99,137.93,11.95646508]
["bitfinex-derivatives","SOLF0:USTF0",1741491396366,11.90796667,137.99,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491396566,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491396865,7.2506,137.95,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491397257,11.90796667,137.97,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491397560,7.2508,137.94,137.93,0.04849841]
["bitfinex-derivatives","SOLF0:USTF0",1741491408875,7.2508,137.94,137.93,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491418079,13.18,137.94,137.93,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491423477,9.5492,137.94,137.82,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491423678,11.90796667,137.88,137.82,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491424081,5.9292,137.94,137.8,10.11635504]
["bitfinex-derivatives","SOLF0:USTF0",1741491424082,11.90796667,137.86,137.8,10.11635504]
["bitfinex-derivatives","SOLF0:USTF0",1741491424282,11.90796667,137.84,137.8,10.11635504]
["bitfinex-derivatives","SOLF0:USTF0",1741491424484,0.04578676,137.83,137.81,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1741491424981,11.90796667,137.82,137.81,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1741491425979,19.16506667,137.82,137.81,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1741491426385,7.2576,137.81,137.8,10.11635504]
["bitfinex-derivatives","SOLF0:USTF0",1741491426686,7.2576,137.81,137.8,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491426888,15.77126667,137.82,137.74,42.21912429]
["bitfinex-derivatives","SOLF0:USTF0",1741491427184,11.90796667,137.78,137.74,30.31115762]
["bitfinex-derivatives","SOLF0:USTF0",1741491427581,0.05503824,137.77,137.75,0.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1741491427782,7.2605,137.76,137.75,0.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1741491427982,11.90796667,137.76,137.75,0.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1741491430791,19.16826667,137.76,137.75,0.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1741491430985,11.90796667,137.76,137.69,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741491431189,11.90796667,137.73,137.67,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491431787,11.90796667,137.71,137.65,15.90016667]
["bitfinex-derivatives","SOLF0:USTF0",1741491432186,0.05361695,137.69,137.67,0.05072682]
["bitfinex-derivatives","SOLF0:USTF0",1741491432995,0.05361695,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741491433500,11.90796667,137.75,137.67,11.95869349]
["bitfinex-derivatives","SOLF0:USTF0",1741491433697,11.90796667,137.75,137.69,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491434002,11.90796667,137.75,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741491434202,11.90796667,137.75,137.69,11.90796667]
["bitfinex-derivatives","SOLF0:USTF0",1741491434703,0.04664936,137.73,137.71,7.31261881]
["bitfinex-derivatives","SOLF0:USTF0",1741491435405,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491436504,0.04664936,137.73,137.71,7.31291881]
["bitfinex-derivatives","SOLF0:USTF0",1741491437905,0.04664936,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741491438105,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491439710,0.04664936,137.73,137.71,7.31281881]
["bitfinex-derivatives","SOLF0:USTF0",1741491440504,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491440811,0.04664936,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741491446915,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491449317,0.04664936,137.73,137.71,7.31271881]
["bitfinex-derivatives","SOLF0:USTF0",1741491449918,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491456315,0.04664936,137.73,137.71,7.31301881]
["bitfinex-derivatives","SOLF0:USTF0",1741491458229,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491459727,0.04664936,137.73,137.71,7.31291881]
["bitfinex-derivatives","SOLF0:USTF0",1741491461224,0.04664936,137.73,137.71,0.05011881]
["bitfinex-derivatives","SOLF0:USTF0",1741491463628,0.04664936,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741491465528,11.92745971,137.77,137.71,11.97757852]
["bitfinex-derivatives","SOLF0:USTF0",1741491466132,11.92745971,137.77,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741491466833,0.05002993,137.76,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741491467227,0.05002993,137.76,137.71,11.97757852]
["bitfinex-derivatives","SOLF0:USTF0",1741491467531,0.05002993,137.76,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741491469331,30.236641,137.83,137.75,11.92745971]
["bitfinex-derivatives","SOLF0:USTF0",1741491469631,11.92745971,137.81,137.75,11.92745971]
["bitfinex-derivatives","SOLF0:USTF0",1741491469830,11.92745971,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741491470535,11.92745971,137.81,137.78,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1741491472133,11.92745971,137.84,137.78,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1741491472633,16.36538129,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741491473235,11.92745971,137.89,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741491474929,121.78917196,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741491475233,109.86171225,137.91,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491476135,4.0577,137.92,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491477537,2.0598,137.95,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741491477538,20.6561798,137.95,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741491478135,27.9065798,137.95,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741491480539,7.2514,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491481041,18.5963798,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491481643,7.252,137.92,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491482737,18.5963798,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491483039,7.2525,137.91,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491483243,18.5963798,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491484741,7.253,137.9,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491485343,7.2531,137.9,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491486040,18.5963798,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491486246,20.6561798,137.95,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491486440,7.252,137.92,137.88,7.3020923]
["bitfinex-derivatives","SOLF0:USTF0",1741491486649,20.6561798,137.95,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491487046,7.2528,137.91,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491487837,7.2534,137.89,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491489142,18.5963798,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491489448,20.6561798,137.95,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491490153,7.2515,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741491490547,7.2515,137.93,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491490548,18.5963798,138.01,137.91,18.5963798]
["bitfinex-derivatives","SOLF0:USTF0",1741491490753,18.5963798,138.01,137.88,0.0481923]
["bitfinex-derivatives","SOLF0:USTF0",1741491490754,98.2583837,138.03,137.93,18.5963798]
["bitfinex-derivatives","SOLF0:USTF0",1741491490954,3.8683,138.03,137.95,18.65122321]
["bitfinex-derivatives","SOLF0:USTF0",1741491491447,11.1145,138.03,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741491491651,3.8683,138.03,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741491491854,3.8683,138.03,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491492054,7.2467,138.02,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491492354,3.8683,138.03,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491492755,11.1145,138.03,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491493151,3.8683,138.03,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491494857,7.247,138.02,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491495358,18.5963798,138.05,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491495656,24.5767798,138.07,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491495959,7.2462,138.03,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491496646,7.2468,138.02,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491496957,24.5767798,138.07,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491497160,7.2466,138.02,137.99,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741491498150,18.5963798,138.01,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491498457,18.5963798,138.05,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491499257,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491500252,7.2476,138.0,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491505261,7.2472,138.01,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491506256,7.2476,138.0,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491506559,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491506759,7.2953,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491506964,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491508462,0.0491,138.03,137.99,7.24785573]
["bitfinex-derivatives","SOLF0:USTF0",1741491509363,7.2953,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491509756,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491510062,0.0491,138.03,137.99,7.24815573]
["bitfinex-derivatives","SOLF0:USTF0",1741491510462,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491511264,7.2467,138.02,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491511466,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491513069,0.0491,138.03,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741491513962,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491515166,0.0491,138.03,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741491515569,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491516568,0.0491,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741491517169,0.0491,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491517372,0.0491,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741491518068,7.2466,138.02,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491518262,18.6454798,138.03,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491518967,18.5963798,138.01,137.99,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491519473,7.2496,137.97,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741491520265,7.2496,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491520468,7.29875573,137.97,137.94,7.30143768]
["bitfinex-derivatives","SOLF0:USTF0",1741491521372,7.29875573,137.97,137.94,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1741491522375,7.2498,137.96,137.94,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1741491522878,0.04915573,137.97,137.94,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1741491523568,0.04915573,137.97,137.94,7.30133768]
["bitfinex-derivatives","SOLF0:USTF0",1741491523774,0.04915573,137.97,137.94,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1741491524873,0.04915573,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741491525073,0.04915573,137.97,137.94,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1741491525574,18.5963798,138.05,137.94,18.64701748]
["bitfinex-derivatives","SOLF0:USTF0",1741491525773,18.5963798,138.05,137.94,18.5963798]
["bitfinex-derivatives","SOLF0:USTF0",1741491526375,7.2461,138.03,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741491526775,7.2461,138.03,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491526975,7.2456,138.04,137.99,7.29498997]
["bitfinex-derivatives","SOLF0:USTF0",1741491527379,18.5963798,138.05,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491527781,7.2459,138.04,137.99,7.29528997]
["bitfinex-derivatives","SOLF0:USTF0",1741491527981,7.2459,138.04,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491528174,18.5963798,138.05,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491528375,25.8417798,138.05,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741491528576,18.5963798,138.05,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741491530477,18.5963798,138.05,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491530678,18.5963798,138.05,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491530979,7.2464,138.03,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491531382,7.2464,138.03,137.99,7.29518997]
["bitfinex-derivatives","SOLF0:USTF0",1741491532684,7.2464,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741491533882,7.2464,138.03,137.99,7.29538997]
["bitfinex-derivatives","SOLF0:USTF0",1741491534381,18.5963798,138.05,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491534582,24.5767798,138.07,137.99,0.04738997]
["bitfinex-derivatives","SOLF0:USTF0",1741491535183,7.245,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741491535484,24.5767798,138.07,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741491535673,24.5767798,138.07,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491536281,7.2456,138.04,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491536482,18.5963798,138.03,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491536681,25.8424798,138.03,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491537385,18.5963798,138.03,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491537587,18.5963798,138.05,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491537784,24.5767798,138.07,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491538185,7.2452,138.05,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491539789,16.22510451,138.12,138.02,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1741491539985,18.5963798,138.11,138.0,18.5963798]
["bitfinex-derivatives","SOLF0:USTF0",1741491540186,18.5963798,138.11,138.06,0.04958895]
["bitfinex-derivatives","SOLF0:USTF0",1741491540390,18.5963798,138.09,138.06,0.04958895]
["bitfinex-derivatives","SOLF0:USTF0",1741491540591,18.5963798,138.07,138.06,0.04958895]
["bitfinex-derivatives","SOLF0:USTF0",1741491541085,18.5963798,138.07,137.97,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741491541286,11.88096568,138.04,137.98,11.88096568]
["bitfinex-derivatives","SOLF0:USTF0",1741491541486,19.12686568,138.04,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491541886,11.88096568,138.04,137.97,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741491542087,7.2464,138.03,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741491542391,0.04958895,138.02,137.99,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1741491542595,7.2476,138.0,137.99,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1741491544098,19.12856568,138.0,137.99,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1741491547494,19.12856568,138.0,137.99,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491549302,7.2476,138.0,137.99,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491549600,19.12856568,138.0,137.99,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491554296,7.2514,137.93,137.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741491554497,11.88096568,137.95,137.89,11.88096568]
["bitfinex-derivatives","SOLF0:USTF0",1741491555505,7.2518,137.92,137.91,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1741491555703,11.88096568,137.93,137.88,9.847071]
["bitfinex-derivatives","SOLF0:USTF0",1741491556007,19.13336568,137.91,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491556398,19.18660322,137.93,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491557202,7.30563754,137.93,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491557704,7.2519,137.92,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491558205,0.05403754,137.93,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491558908,0.05403754,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741491559106,0.05403754,137.93,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491560003,0.05403754,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741491561400,0.05403754,137.93,137.9,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1741491561904,0.05403754,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741491565808,7.2484,137.99,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741491566509,7.2482,137.99,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741491566709,18.59338767,138.03,137.93,18.59338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491566909,0.04269177,137.98,137.95,0.05537098]
["bitfinex-derivatives","SOLF0:USTF0",1741491567109,7.2474,138.01,137.93,18.59338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491567308,0.04269177,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741491567816,0.04269177,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741491570313,0.04269177,137.98,137.96,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741491570810,0.04269177,137.98,137.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741491571906,0.04269177,137.98,137.95,0.05541118]
["bitfinex-derivatives","SOLF0:USTF0",1741491572407,7.2497,137.96,137.95,0.05541118]
["bitfinex-derivatives","SOLF0:USTF0",1741491575007,7.2497,137.96,137.95,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491581917,0.04269177,137.98,137.95,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491582220,0.04269177,137.98,137.95,18.59339885]
["bitfinex-derivatives","SOLF0:USTF0",1741491582618,0.04269177,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741491584618,26.14,138.03,137.95,44.73339885]
["bitfinex-derivatives","SOLF0:USTF0",1741491584820,26.14,138.03,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741491585522,26.14,138.03,137.97,18.59338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491585917,0.04582029,138.01,137.99,0.04752846]
["bitfinex-derivatives","SOLF0:USTF0",1741491586422,0.04582029,138.01,137.99,7.29522846]
["bitfinex-derivatives","SOLF0:USTF0",1741491586925,0.04582029,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491587524,0.04582029,138.01,137.99,7.29552846]
["bitfinex-derivatives","SOLF0:USTF0",1741491588221,0.04582029,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491594324,26.04,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741491594527,7.2435,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741491594825,26.06,138.07,138.01,18.59338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491595022,26.06,138.07,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741491595424,26.06,138.07,138.04,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1741491596323,7.244,138.07,138.04,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1741491596529,33.284,138.07,138.04,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1741491598632,26.04,138.07,138.04,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1741491598835,7.2445,138.06,138.04,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1741491599029,44.63338767,138.07,137.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741491599335,44.63338767,138.07,137.96,44.65338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491599536,7.2464,138.03,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741491599738,26.08,138.04,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741491599927,26.08,138.04,137.96,44.65338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491600133,26.08,138.04,137.98,18.59338767]
["bitfinex-derivatives","SOLF0:USTF0",1741491600436,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491600738,0.04597506,138.01,137.99,7.30152907]
["bitfinex-derivatives","SOLF0:USTF0",1741491601132,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491601333,0.04597506,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491602640,0.04597506,138.01,137.99,39.31222907]
["bitfinex-derivatives","SOLF0:USTF0",1741491602939,0.04597506,138.01,137.99,26.11352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491603241,7.29307506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491603437,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491606743,0.04597506,138.01,137.99,7.30172907]
["bitfinex-derivatives","SOLF0:USTF0",1741491606940,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491608248,7.29317506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491608751,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491608940,7.2476,138.0,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491609946,0.04597506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491610144,7.29337506,138.01,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491611243,7.2476,138.0,137.99,0.05352907]
["bitfinex-derivatives","SOLF0:USTF0",1741491613753,0.04597506,138.01,137.93,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741491613951,7.2496,137.97,137.93,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741491615050,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491617341,0.05117875,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491618350,0.05117875,137.96,137.94,7.29739224]
["bitfinex-derivatives","SOLF0:USTF0",1741491624456,0.05117875,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491625863,0.05117875,137.96,137.94,7.29739224]
["bitfinex-derivatives","SOLF0:USTF0",1741491631563,7.30107875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491631762,25.99117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491632262,7.2503,137.95,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491632665,25.99117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491633365,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491633971,0.05117875,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491636765,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491638175,0.05117875,137.96,137.94,7.29749224]
["bitfinex-derivatives","SOLF0:USTF0",1741491638671,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491638873,0.05117875,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491639376,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491639676,0.05117875,137.96,137.94,7.29739224]
["bitfinex-derivatives","SOLF0:USTF0",1741491641376,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491642478,7.30087875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491642678,25.97117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491642879,7.2503,137.95,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491645178,33.22107875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491645380,25.97117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491645579,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491648280,0.05117875,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491649677,0.05117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491650575,25.95117875,137.96,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491651075,7.2503,137.95,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491652270,19.1388976,137.95,137.94,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1741491652477,7.2516,137.93,137.89,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491652882,11.8885976,137.95,137.89,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491653083,7.2509,137.94,137.89,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491653280,11.8885976,137.95,137.89,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491653579,0.05103007,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741491658678,45.0169976,137.99,137.91,11.93734952]
["bitfinex-derivatives","SOLF0:USTF0",1741491658877,45.0169976,137.99,137.94,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491659078,37.7685976,137.99,137.94,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491659285,25.88,137.99,137.94,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491659785,0.04573019,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741491661484,0.04573019,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741491662282,0.04573019,137.98,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741491662583,0.04573019,137.98,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491662785,7.29443019,137.98,137.95,7.30278229]
["bitfinex-derivatives","SOLF0:USTF0",1741491662984,7.29443019,137.98,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491664278,7.29443019,137.98,137.95,7.30298229]
["bitfinex-derivatives","SOLF0:USTF0",1741491664687,0.04573019,137.98,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491664881,7.2492,137.97,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491665384,33.15463019,137.98,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491665580,25.90573019,137.98,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491666091,11.8885976,137.97,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491666591,7.2497,137.96,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491666882,11.8885976,137.97,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491668390,7.2497,137.96,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491669987,11.8885976,137.97,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491670191,44.9979976,137.97,137.95,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1741491670580,0.04573019,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741491670778,0.04573019,137.98,137.96,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491671186,54.05370211,138.04,137.96,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491671386,37.8285976,138.04,137.98,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491672489,0.04811389,138.02,138.0,0.04780356]
["bitfinex-derivatives","SOLF0:USTF0",1741491672681,0.04811389,138.02,138.0,7.29510356]
["bitfinex-derivatives","SOLF0:USTF0",1741491673590,0.04811389,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491674893,25.96,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741491675291,33.2035,138.08,138.03,19.1342976]
["bitfinex-derivatives","SOLF0:USTF0",1741491675887,7.26478733,138.07,138.04,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741491676092,19.15338493,138.07,138.04,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741491676293,11.90938493,138.07,138.04,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741491676993,11.8885976,138.05,138.04,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741491677293,45.1135976,138.05,138.04,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741491679486,7.2466,138.02,137.99,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491680492,25.96,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491680695,26.01246609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491681092,33.25946609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491681299,26.01246609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491681798,33.25916609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491683600,26.01246609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491683800,26.01246609,138.02,137.99,19.18901912]
["bitfinex-derivatives","SOLF0:USTF0",1741491684896,0.05246609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491685499,0.05246609,138.02,137.99,19.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1741491686100,7.29926609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491687499,0.05246609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491687800,0.05246609,138.02,137.99,19.18901912]
["bitfinex-derivatives","SOLF0:USTF0",1741491688402,0.05246609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491688602,7.29916609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491689395,0.05246609,138.02,137.99,11.94091912]
["bitfinex-derivatives","SOLF0:USTF0",1741491690703,0.05246609,138.02,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491691096,7.2476,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491691500,33.1876,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491692804,25.94,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491695204,33.1876,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491701812,25.94,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491702609,33.1876,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491702914,25.94,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491703512,33.1876,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491704520,25.94,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491705711,33.1876,138.0,137.99,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1741491718620,33.1876,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491721215,25.94,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491724513,0.05246609,138.02,137.99,7.24782152]
["bitfinex-derivatives","SOLF0:USTF0",1741491725718,0.05246609,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741491728325,0.05246609,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491729027,0.05246609,138.02,138.0,19.1360976]
["bitfinex-derivatives","SOLF0:USTF0",1741491729618,0.05246609,138.02,137.99,7.24812152]
["bitfinex-derivatives","SOLF0:USTF0",1741491731228,0.05246609,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741491731827,0.05246609,138.02,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491732530,0.05246609,138.02,137.99,11.88861912]
["bitfinex-derivatives","SOLF0:USTF0",1741491734331,0.05246609,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491735230,0.05246609,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491739334,0.05246609,138.02,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741491740135,0.05246609,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491745641,0.05246609,138.02,137.99,11.88861912]
["bitfinex-derivatives","SOLF0:USTF0",1741491746042,19.18806369,138.02,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491747936,45.04806369,138.02,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491748439,37.80106369,138.02,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491749245,11.8885976,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491750935,19.1361976,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491769760,7.2472,138.01,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491769965,37.7485976,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491770366,44.9961976,138.0,137.99,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491782177,37.7485976,138.0,137.92,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741491782382,11.8885976,137.96,137.92,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741491782578,11.8885976,137.98,137.92,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741491782778,7.2498,137.96,137.92,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741491783082,7.2498,137.96,137.92,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741491783283,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491785582,0.04687866,137.95,137.93,11.94315445]
["bitfinex-derivatives","SOLF0:USTF0",1741491786786,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491786986,0.04687866,137.95,137.93,11.94315445]
["bitfinex-derivatives","SOLF0:USTF0",1741491787281,0.04687866,137.95,137.93,19.19415445]
["bitfinex-derivatives","SOLF0:USTF0",1741491787675,0.04687866,137.95,137.93,11.94315445]
["bitfinex-derivatives","SOLF0:USTF0",1741491789085,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491791581,0.04687866,137.95,137.93,19.19425445]
["bitfinex-derivatives","SOLF0:USTF0",1741491791887,0.04687866,137.95,137.93,7.30565685]
["bitfinex-derivatives","SOLF0:USTF0",1741491793683,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491795894,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491796084,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491797694,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491806797,0.04687866,137.95,137.93,7.30575685]
["bitfinex-derivatives","SOLF0:USTF0",1741491807104,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491807701,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491807905,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491808098,0.04687866,137.95,137.93,7.30555685]
["bitfinex-derivatives","SOLF0:USTF0",1741491809100,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491810305,0.04687866,137.95,137.93,7.30555685]
["bitfinex-derivatives","SOLF0:USTF0",1741491811104,0.04687866,137.95,137.93,0.05455685]
["bitfinex-derivatives","SOLF0:USTF0",1741491812099,0.04687866,137.95,137.93,7.30585685]
["bitfinex-derivatives","SOLF0:USTF0",1741491813307,0.04687866,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491818310,11.8885976,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741491818514,11.8885976,137.98,137.93,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491819412,0.04735886,137.97,137.94,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1741491819609,0.04735886,137.97,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741491819809,0.04735886,137.97,137.94,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1741491822111,0.04735886,137.97,137.94,7.29742765]
["bitfinex-derivatives","SOLF0:USTF0",1741491825513,0.04735886,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741491828320,0.04735886,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741491829221,0.04735886,137.97,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741491829422,0.04735886,137.97,137.94,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1741491829715,0.04735886,137.97,137.94,7.29752765]
["bitfinex-derivatives","SOLF0:USTF0",1741491830628,7.29655886,137.97,137.94,7.29752765]
["bitfinex-derivatives","SOLF0:USTF0",1741491831732,0.04735886,137.97,137.94,7.29752765]
["bitfinex-derivatives","SOLF0:USTF0",1741491832032,0.04735886,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741491833430,0.04735886,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741491836135,0.04735886,137.97,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741491839438,0.04735886,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741491843445,37.7285976,138.02,137.95,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491843736,37.7285976,138.02,137.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741491844343,37.7285976,138.02,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741491844542,11.8885976,138.04,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491844741,0.02826447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491844939,0.02826447,138.03,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741491845744,11.8885976,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741491847038,11.8885976,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491848634,11.8885976,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491850939,11.8885976,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741491852145,11.8885976,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491852340,11.8885976,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491852547,0.02826447,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491852744,0.02826447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491854151,0.02826447,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741491855747,7.27436447,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741491855950,7.27436447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491856343,7.27436447,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741491856748,37.7285976,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491856942,11.8885976,138.0,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491858750,37.7285976,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491859545,25.84,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491859749,0.02826447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491860855,0.02826447,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741491861352,0.02826447,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741491862755,7.27466447,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741491863251,7.27466447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491863452,7.2466,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741491863653,0.02826447,138.03,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491863853,37.7285976,138.02,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491864047,7.2482,137.99,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491865052,19.16466207,138.0,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491865752,11.91686207,138.0,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491869352,19.16466207,138.0,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491870458,7.2482,137.99,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491870754,33.0882,137.99,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491871450,25.84,137.99,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491874458,33.0882,137.99,137.98,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1741491876356,25.84,137.99,137.9,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741491876551,11.8885976,137.95,137.9,13.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741491876953,11.8885976,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741491877460,11.8885976,137.95,137.92,7.29963087]
["bitfinex-derivatives","SOLF0:USTF0",1741491877461,11.93986225,137.95,137.92,7.29963087]
["bitfinex-derivatives","SOLF0:USTF0",1741491879355,0.05126465,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741491901778,0.05126465,137.95,137.92,0.04803087]
["bitfinex-derivatives","SOLF0:USTF0",1741491902279,0.05126465,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741491904179,19.19046225,137.95,137.92,7.29973087]
["bitfinex-derivatives","SOLF0:USTF0",1741491904480,11.8885976,138.0,137.93,37.7285976]
["bitfinex-derivatives","SOLF0:USTF0",1741491904777,11.8885976,138.02,137.97,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491905679,0.02675734,138.01,137.98,0.04944054]
["bitfinex-derivatives","SOLF0:USTF0",1741491906676,5.734e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741491909982,5.734e-05,138.01,138.0,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741491910986,11.8885976,138.08,138.0,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741491911287,11.8885976,138.08,138.03,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491911479,11.8885976,138.08,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741491911680,11.8885976,138.08,138.03,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491912080,11.8885976,138.08,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491912581,11.8885976,138.08,138.04,7.29215776]
["bitfinex-derivatives","SOLF0:USTF0",1741491913085,19.1320976,138.08,138.04,7.29215776]
["bitfinex-derivatives","SOLF0:USTF0",1741491913290,19.1320976,138.08,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491913585,11.8885976,138.08,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491913987,11.8885976,138.08,138.04,7.29185776]
["bitfinex-derivatives","SOLF0:USTF0",1741491914485,11.8885976,138.08,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491914689,11.8885976,138.08,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741491914989,37.7085976,138.1,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491915190,37.7085976,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741491915489,37.7085976,138.1,138.04,0.04675776]
["bitfinex-derivatives","SOLF0:USTF0",1741491915683,7.2433,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741491917391,19.1311976,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741491917791,11.8885976,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741491918896,19.1310976,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741491919395,19.1310976,138.1,138.07,7.2942084]
["bitfinex-derivatives","SOLF0:USTF0",1741491920494,19.1310976,138.1,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491921594,7.2431,138.09,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491926500,7.2426,138.1,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491926698,11.8885976,138.11,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491927103,19.1305976,138.11,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491928004,11.8885976,138.11,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491928708,19.1307976,138.11,138.07,7.2938084]
["bitfinex-derivatives","SOLF0:USTF0",1741491929202,11.8885976,138.11,138.07,7.2938084]
["bitfinex-derivatives","SOLF0:USTF0",1741491930004,7.2427,138.1,138.07,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1741491930203,11.8885976,138.09,138.03,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491930501,7.2453,138.05,138.01,19.1353976]
["bitfinex-derivatives","SOLF0:USTF0",1741491930896,25.82,138.07,138.03,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491931400,0.0503084,138.06,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491932814,7.245,138.05,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491933105,19.1335976,138.05,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491934701,11.8885976,138.05,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491934910,0.0503084,138.06,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491936802,19.1335976,138.05,138.04,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1741491937010,11.8885976,138.05,137.99,19.1365976]
["bitfinex-derivatives","SOLF0:USTF0",1741491937311,25.82,138.04,137.99,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491937510,7.2466,138.02,137.99,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491938012,25.82,138.04,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741491938309,0.05380258,138.02,137.99,11.94116342]
["bitfinex-derivatives","SOLF0:USTF0",1741491939311,0.05380258,138.02,137.99,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1741491940709,11.8885976,138.01,137.99,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1741491940913,37.7085976,138.01,137.99,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1741491941114,7.2476,138.0,137.99,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1741491941313,37.7085976,138.01,137.95,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491941614,11.8885976,137.99,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741491942210,7.2492,137.97,137.93,19.1396976]
["bitfinex-derivatives","SOLF0:USTF0",1741491942415,7.2492,137.97,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491942913,7.30205627,137.98,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491944112,0.05325627,137.98,137.95,7.29776434]
["bitfinex-derivatives","SOLF0:USTF0",1741491944312,0.05325627,137.98,137.95,11.93616194]
["bitfinex-derivatives","SOLF0:USTF0",1741491944711,0.05325627,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741491944912,0.05325627,137.98,137.97,19.1377976]
["bitfinex-derivatives","SOLF0:USTF0",1741491951024,0.05325627,137.98,137.97,11.8885976]
["bitfinex-derivatives","SOLF0:USTF0",1741491951221,0.05325627,137.98,137.95,19.18626194]
["bitfinex-derivatives","SOLF0:USTF0",1741491952026,0.05325627,137.98,137.95,11.93616194]
["bitfinex-derivatives","SOLF0:USTF0",1741491956428,7.30205627,137.98,137.95,11.93616194]
["bitfinex-derivatives","SOLF0:USTF0",1741491956923,7.30205627,137.98,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491956924,25.87325627,137.98,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491957128,11.8885976,137.97,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491957332,7.2497,137.96,137.95,0.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1741491957523,7.2497,137.96,137.95,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741491959525,7.252,137.92,137.87,15.9572976]
["bitfinex-derivatives","SOLF0:USTF0",1741491959729,44.9605976,137.92,137.86,63.41349314]
["bitfinex-derivatives","SOLF0:USTF0",1741491960725,0.04932285,137.9,137.88,0.05256686]
["bitfinex-derivatives","SOLF0:USTF0",1741491961930,25.82,137.89,137.88,0.05256686]
["bitfinex-derivatives","SOLF0:USTF0",1741491962227,7.2545,137.87,137.86,63.41349314]
["bitfinex-derivatives","SOLF0:USTF0",1741491962531,19.1430976,137.87,137.86,63.41349314]
["bitfinex-derivatives","SOLF0:USTF0",1741491962724,11.8885976,137.87,137.8,39.7283976]
["bitfinex-derivatives","SOLF0:USTF0",1741491963029,25.82,137.86,137.8,13.9083976]
["bitfinex-derivatives","SOLF0:USTF0",1741491963329,11.8885976,137.85,137.79,9.847071]
["bitfinex-derivatives","SOLF0:USTF0",1741491963535,0.04903625,137.84,137.82,0.04743795]
["bitfinex-derivatives","SOLF0:USTF0",1741491964521,0.04903625,137.84,137.82,11.93603555]
["bitfinex-derivatives","SOLF0:USTF0",1741491964924,0.04903625,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741491969429,25.84,137.9,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741491970031,33.093,137.9,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741491970333,25.84,137.9,137.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741491970530,0.05125105,137.89,137.86,0.04806006]
["bitfinex-derivatives","SOLF0:USTF0",1741491972138,18.60405491,137.88,137.86,0.04806006]
["bitfinex-derivatives","SOLF0:USTF0",1741491972432,25.84,137.87,137.86,0.04806006]
["bitfinex-derivatives","SOLF0:USTF0",1741491972632,25.84,137.87,137.8,33.098]
["bitfinex-derivatives","SOLF0:USTF0",1741491973532,25.84,137.87,137.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741491973726,25.84,137.87,137.79,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741491973928,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491974525,0.04654069,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741491974723,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491975137,0.04654069,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741491975938,0.04654069,137.85,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741491976334,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491977038,7.30244069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491977640,0.04654069,137.85,137.82,7.31179614]
["bitfinex-derivatives","SOLF0:USTF0",1741491978032,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491980239,7.2565,137.84,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491980454,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491980851,25.84,137.84,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491981352,7.2566,137.83,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491982746,33.0963,137.84,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491983140,25.84,137.84,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491984654,0.04654069,137.85,137.82,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1741491985453,0.04654069,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741491994166,25.84,137.9,137.83,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741491994759,7.2546,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741491995164,7.30964105,137.87,137.84,7.30281357]
["bitfinex-derivatives","SOLF0:USTF0",1741491995967,0.05504105,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741491997267,11.91067604,137.86,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741491998354,7.2555,137.85,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741492001174,7.2551,137.86,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741492002068,7.2555,137.85,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741492002870,7.2552,137.86,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741492003478,7.2555,137.85,137.84,0.04691357]
["bitfinex-derivatives","SOLF0:USTF0",1741492004079,7.2572,137.82,137.78,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741492004376,25.84,137.83,137.78,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741492004576,33.0969,137.83,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741492005179,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492005774,7.31066718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492006181,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492007481,7.31066718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492007876,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492008577,0.05346718,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492012280,0.05346718,137.82,137.8,7.30481931]
["bitfinex-derivatives","SOLF0:USTF0",1741492014479,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492014679,7.31086718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492016783,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492016981,0.05346718,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492017283,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492018984,0.05346718,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492020474,0.05346718,137.82,137.8,7.30481931]
["bitfinex-derivatives","SOLF0:USTF0",1741492021080,0.05346718,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492025885,0.05346718,137.82,137.8,7.30481931]
["bitfinex-derivatives","SOLF0:USTF0",1741492026689,0.05346718,137.82,137.8,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1741492026989,7.2591,137.79,137.73,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492027286,37.75188333,137.79,137.73,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492027689,7.2598,137.77,137.73,19.17338333]
["bitfinex-derivatives","SOLF0:USTF0",1741492028293,0.04987183,137.76,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492028885,0.04987183,137.76,137.75,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492029194,11.91188333,137.81,137.75,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492029486,11.91188333,137.81,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492029695,11.91188333,137.79,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492029891,37.75188333,137.79,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492030193,37.75188333,137.79,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741492030392,0.04984001,137.78,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741492031485,0.04984001,137.78,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492031695,11.91188333,137.77,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492031994,25.86,137.76,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492033798,25.86,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741492034191,25.86,137.76,137.74,7.31169192]
["bitfinex-derivatives","SOLF0:USTF0",1741492035093,25.86,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741492035297,0.04984001,137.78,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492036098,0.04984001,137.78,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741492036691,0.04984001,137.78,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492037198,0.04984001,137.78,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741492038099,0.04984001,137.78,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492038292,0.04984001,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741492038498,0.04984001,137.78,137.74,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1741492038699,0.04984001,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741492041203,0.04984001,137.78,137.77,19.17158333]
["bitfinex-derivatives","SOLF0:USTF0",1741492042001,25.86,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492042402,25.86,137.82,137.77,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492042602,25.86,137.82,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741492043197,25.90750873,137.82,137.79,7.31062656]
["bitfinex-derivatives","SOLF0:USTF0",1741492043405,25.90750873,137.82,137.79,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1741492043603,25.90750873,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741492044404,25.90750873,137.82,137.79,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1741492044605,25.90750873,137.82,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741492045001,25.90750873,137.82,137.79,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1741492045203,0.04750873,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492046605,0.04750873,137.82,137.81,19.16948333]
["bitfinex-derivatives","SOLF0:USTF0",1741492047005,8.73e-06,137.82,137.81,19.16948333]
["bitfinex-derivatives","SOLF0:USTF0",1741492051713,37.75188333,137.9,137.81,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492052010,37.75188333,137.9,137.85,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492052210,37.75188333,137.9,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741492052611,25.84,137.9,137.85,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492052803,0.04753973,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492058016,0.04753973,137.9,137.87,19.2209729]
["bitfinex-derivatives","SOLF0:USTF0",1741492058410,0.04753973,137.9,137.87,11.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1741492058713,0.04753973,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741492061316,0.04753973,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492062314,0.04753973,137.9,137.87,11.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1741492062612,0.04753973,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741492064719,0.04753973,137.9,137.87,19.2208729]
["bitfinex-derivatives","SOLF0:USTF0",1741492065018,0.04753973,137.9,137.87,11.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1741492065216,0.04753973,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741492065615,0.04753973,137.9,137.87,11.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1741492066420,0.04753973,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492067921,0.04753973,137.9,137.89,19.16528333]
["bitfinex-derivatives","SOLF0:USTF0",1741492070421,0.04753973,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492073925,0.04753973,137.9,137.87,11.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1741492074230,11.91188333,137.89,137.87,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1741492074418,19.16568333,137.89,137.87,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1741492074813,11.91188333,137.89,137.87,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1741492075019,7.2539,137.88,137.87,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1741492078723,33.0739,137.88,137.87,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1741492078929,7.2551,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741492079129,25.82,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741492079528,7.2548,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741492079729,25.82,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741492080127,0.05240364,137.87,137.84,0.05494188]
["bitfinex-derivatives","SOLF0:USTF0",1741492080326,0.05240364,137.87,137.84,11.96682521]
["bitfinex-derivatives","SOLF0:USTF0",1741492081526,0.05240364,137.87,137.84,0.05494188]
["bitfinex-derivatives","SOLF0:USTF0",1741492081728,11.96428697,137.87,137.84,0.05494188]
["bitfinex-derivatives","SOLF0:USTF0",1741492082127,19.21898697,137.87,137.84,0.05494188]
["bitfinex-derivatives","SOLF0:USTF0",1741492084031,0.05240364,137.87,137.84,11.96682521]
["bitfinex-derivatives","SOLF0:USTF0",1741492084730,0.05240364,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492085531,0.05240364,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741492086335,0.05240364,137.87,137.84,11.96682521]
["bitfinex-derivatives","SOLF0:USTF0",1741492086535,0.05240364,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492088235,27.7982,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741492088432,25.84,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741492088631,7.2525,137.91,137.86,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492088836,7.2525,137.91,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741492089031,25.84,137.92,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741492089429,0.05113094,137.91,137.88,0.04749317]
["bitfinex-derivatives","SOLF0:USTF0",1741492090038,7.30373094,137.91,137.88,0.04749317]
["bitfinex-derivatives","SOLF0:USTF0",1741492092434,0.05113094,137.91,137.88,0.04749317]
["bitfinex-derivatives","SOLF0:USTF0",1741492092635,0.05113094,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492092839,0.05113094,137.91,137.88,0.04749317]
["bitfinex-derivatives","SOLF0:USTF0",1741492092840,0.05113094,137.91,137.88,11.9593765]
["bitfinex-derivatives","SOLF0:USTF0",1741492093344,0.05113094,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492094638,0.05113094,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492096336,0.05113094,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492098042,0.05113094,137.91,137.9,19.16478333]
["bitfinex-derivatives","SOLF0:USTF0",1741492105147,3.094e-05,137.91,137.9,19.16478333]
["bitfinex-derivatives","SOLF0:USTF0",1741492107648,99.237064,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741492107849,11.91188333,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741492108147,11.91188333,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741492108348,11.91188333,137.99,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492108739,0.05451991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492108937,7.30381991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492109344,0.05451991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492110352,7.30401991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492110650,0.05451991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492110946,0.05451991,137.97,137.95,7.30174724]
["bitfinex-derivatives","SOLF0:USTF0",1741492111150,0.05451991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492112240,7.30391991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492112646,0.05451991,137.97,137.95,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1741492114141,0.05451991,137.97,137.95,7.30134724]
["bitfinex-derivatives","SOLF0:USTF0",1741492114546,0.05451991,137.97,137.95,11.96333057]
["bitfinex-derivatives","SOLF0:USTF0",1741492114756,1.991e-05,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741492130366,1.991e-05,137.97,137.95,19.21333057]
["bitfinex-derivatives","SOLF0:USTF0",1741492131071,1.991e-05,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741492158791,1.991e-05,137.97,137.95,11.96333057]
["bitfinex-derivatives","SOLF0:USTF0",1741492158792,25.8,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741492158985,25.8,138.06,138.0,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492159392,9.1675,138.05,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741492159593,1.9222,138.05,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741492159793,1.97582939,138.05,138.02,7.29379473]
["bitfinex-derivatives","SOLF0:USTF0",1741492163094,0.05362939,138.05,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492163296,0.05362939,138.05,138.02,11.95907806]
["bitfinex-derivatives","SOLF0:USTF0",1741492163692,0.05362939,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741492163895,0.05362939,138.05,138.02,11.95907806]
["bitfinex-derivatives","SOLF0:USTF0",1741492165294,7.29892939,138.05,138.02,11.95907806]
["bitfinex-derivatives","SOLF0:USTF0",1741492166799,0.05362939,138.05,138.02,19.20567806]
["bitfinex-derivatives","SOLF0:USTF0",1741492166999,0.05362939,138.05,138.02,11.95907806]
["bitfinex-derivatives","SOLF0:USTF0",1741492167298,7.2461,138.03,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492167598,0.05362939,138.05,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492167897,7.2457,138.04,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492169096,0.05362939,138.05,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492169698,7.2459,138.04,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492171294,37.76551272,138.05,138.02,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1741492171501,11.91188333,138.03,137.96,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492171702,25.8,138.02,137.96,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492172090,7.2486,137.99,137.96,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492172503,7.29840891,137.99,137.96,11.95924637]
["bitfinex-derivatives","SOLF0:USTF0",1741492174308,0.04980891,137.99,137.96,11.95924637]
["bitfinex-derivatives","SOLF0:USTF0",1741492175509,0.04980891,137.99,137.96,19.20864637]
["bitfinex-derivatives","SOLF0:USTF0",1741492177510,0.04980891,137.99,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741492177900,0.04980891,137.99,137.96,11.95924637]
["bitfinex-derivatives","SOLF0:USTF0",1741492178103,0.04980891,137.99,137.96,19.20874637]
["bitfinex-derivatives","SOLF0:USTF0",1741492178510,0.04980891,137.99,137.96,11.95924637]
["bitfinex-derivatives","SOLF0:USTF0",1741492178709,0.04980891,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741492180907,0.04980891,137.99,137.96,11.95924637]
["bitfinex-derivatives","SOLF0:USTF0",1741492181112,0.04980891,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492182708,0.04980891,137.99,137.98,19.16058333]
["bitfinex-derivatives","SOLF0:USTF0",1741492196920,8.91e-06,137.99,137.98,19.16058333]
["bitfinex-derivatives","SOLF0:USTF0",1741492201131,50.90038333,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741492201428,50.90038333,138.08,138.02,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492201625,50.90038333,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741492202023,0.05101521,138.07,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492202330,7.29521521,138.07,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492204431,0.05101521,138.07,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492205531,0.05101521,138.07,138.05,7.29616655]
["bitfinex-derivatives","SOLF0:USTF0",1741492205932,0.05101521,138.07,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492207234,7.2445,138.06,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492210239,7.29511521,138.07,138.05,0.05146655]
["bitfinex-derivatives","SOLF0:USTF0",1741492210539,0.05101521,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741492210739,7.2448,138.06,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741492210936,0.05101521,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741492211741,0.05101521,138.07,138.04,7.29918741]
["bitfinex-derivatives","SOLF0:USTF0",1741492212438,7.29501521,138.07,138.04,7.29918741]
["bitfinex-derivatives","SOLF0:USTF0",1741492215646,7.2446,138.06,138.04,0.05368741]
["bitfinex-derivatives","SOLF0:USTF0",1741492217245,7.2461,138.03,137.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741492217446,7.2461,138.03,137.98,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492218149,7.2461,138.03,137.98,19.16018333]
["bitfinex-derivatives","SOLF0:USTF0",1741492218444,0.04928624,138.02,137.99,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1741492219641,7.29588624,138.02,137.99,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1741492220143,7.2476,138.0,137.99,0.05291399]
["bitfinex-derivatives","SOLF0:USTF0",1741492223147,11.91188333,138.0,137.93,52.07011195]
["bitfinex-derivatives","SOLF0:USTF0",1741492223354,11.91188333,137.98,137.93,40.15822862]
["bitfinex-derivatives","SOLF0:USTF0",1741492223556,11.91188333,137.96,137.93,40.15822862]
["bitfinex-derivatives","SOLF0:USTF0",1741492223758,7.2508,137.94,137.93,40.15822862]
["bitfinex-derivatives","SOLF0:USTF0",1741492224956,7.2513,137.93,137.92,138.62250482]
["bitfinex-derivatives","SOLF0:USTF0",1741492225262,33.0313,137.93,137.92,138.62250482]
["bitfinex-derivatives","SOLF0:USTF0",1741492225755,33.0313,137.93,137.92,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1741492226559,25.78,137.93,137.92,0.04864866]
["bitfinex-derivatives","SOLF0:USTF0",1741492229158,25.78,137.93,137.86,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492229356,11.91188333,137.92,137.86,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492229959,7.2527,137.91,137.86,19.16678333]
["bitfinex-derivatives","SOLF0:USTF0",1741492230358,25.83014636,137.9,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492230563,37.74202969,137.9,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492231258,44.99502969,137.9,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492231459,37.74202969,137.9,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492231956,7.2538,137.89,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492232768,37.74202969,137.9,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492232967,7.2539,137.88,137.87,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1741492236570,11.91188333,137.88,137.82,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492237072,11.91188333,137.88,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741492237469,11.91188333,137.88,137.82,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492237673,0.04673383,137.87,137.84,0.0469107]
["bitfinex-derivatives","SOLF0:USTF0",1741492238865,11.91188333,137.86,137.84,0.0469107]
["bitfinex-derivatives","SOLF0:USTF0",1741492239069,11.91188333,137.86,137.79,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741492239269,11.91188333,137.84,137.79,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741492239573,7.2571,137.83,137.79,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741492240274,0.04750121,137.82,137.8,11.95919221]
["bitfinex-derivatives","SOLF0:USTF0",1741492240474,11.91188333,137.86,137.8,11.95919221]
["bitfinex-derivatives","SOLF0:USTF0",1741492240773,0.05028122,137.82,137.8,11.95919221]
["bitfinex-derivatives","SOLF0:USTF0",1741492241273,0.05028122,137.82,137.81,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741492241473,25.8,137.87,137.8,37.75919221]
["bitfinex-derivatives","SOLF0:USTF0",1741492241671,25.8,137.87,137.82,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492242071,25.8,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741492242774,0.05434263,137.86,137.84,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1741492243374,0.05434263,137.86,137.84,11.96691772]
["bitfinex-derivatives","SOLF0:USTF0",1741492243974,0.05434263,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492252477,0.05434263,137.86,137.84,19.22281772]
["bitfinex-derivatives","SOLF0:USTF0",1741492253469,0.05434263,137.86,137.84,11.96691772]
["bitfinex-derivatives","SOLF0:USTF0",1741492253675,0.05434263,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492256877,0.05434263,137.86,137.84,19.22271772]
["bitfinex-derivatives","SOLF0:USTF0",1741492257376,0.05434263,137.86,137.84,11.96691772]
["bitfinex-derivatives","SOLF0:USTF0",1741492258681,0.05434263,137.86,137.84,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1741492259980,0.05434263,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492260574,0.05434263,137.86,137.84,19.22271772]
["bitfinex-derivatives","SOLF0:USTF0",1741492262582,0.05434263,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492263582,11.91188333,137.92,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741492263776,11.91188333,137.92,137.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741492263777,11.91188333,137.92,137.87,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492263981,37.71188333,137.92,137.87,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492264783,0.04701561,137.91,137.88,0.05521188]
["bitfinex-derivatives","SOLF0:USTF0",1741492266475,0.04701561,137.91,137.88,7.30881188]
["bitfinex-derivatives","SOLF0:USTF0",1741492269389,0.04701561,137.91,137.89,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492269982,0.04701561,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492271794,25.8,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741492272089,25.8,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492272292,25.8,137.95,137.91,19.16408333]
["bitfinex-derivatives","SOLF0:USTF0",1741492272889,0.04629791,137.94,137.92,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1741492273881,0.04629791,137.94,137.92,7.30164602]
["bitfinex-derivatives","SOLF0:USTF0",1741492274286,0.04629791,137.94,137.92,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1741492274991,0.04629791,137.94,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492276079,11.91188333,138.0,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492276283,11.91188333,138.0,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492276682,7.2481,138.0,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492276880,25.8,138.01,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492277088,11.91188333,138.02,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492277284,0.04909987,137.99,137.97,11.96185371]
["bitfinex-derivatives","SOLF0:USTF0",1741492277994,0.04909987,137.99,137.97,19.21095371]
["bitfinex-derivatives","SOLF0:USTF0",1741492278691,0.04909987,137.99,137.97,11.96185371]
["bitfinex-derivatives","SOLF0:USTF0",1741492279495,7.29759987,137.99,137.97,11.96185371]
["bitfinex-derivatives","SOLF0:USTF0",1741492281388,7.2487,137.98,137.97,0.04997038]
["bitfinex-derivatives","SOLF0:USTF0",1741492281692,19.16058333,137.98,137.97,0.04997038]
["bitfinex-derivatives","SOLF0:USTF0",1741492282790,19.16058333,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492290696,0.04909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492291800,0.04909987,137.99,137.97,11.91195371]
["bitfinex-derivatives","SOLF0:USTF0",1741492292402,0.04909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492293001,7.2487,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492293399,0.04909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492297409,7.29729987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492297602,0.04909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492298402,7.2487,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492298604,0.04909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492299302,7.29759987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492300612,19.16058333,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492305908,7.2487,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492314328,25.82909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492315519,33.07739987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492315917,25.82909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492316122,7.2487,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492320917,19.16058333,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492322133,25.82909987,137.99,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492322925,7.2487,137.98,137.97,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492328222,0.04909987,137.99,137.97,11.91195371]
["bitfinex-derivatives","SOLF0:USTF0",1741492328422,0.04909987,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492330930,11.91188333,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741492331120,101.5977332,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741492331321,101.5977332,138.05,137.99,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492331720,53.9677059,138.05,137.99,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492331926,7.2458,138.04,137.99,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492332127,0.05121852,138.03,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492334931,7.29731852,138.03,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492335729,7.2466,138.02,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492337337,33.0066,138.02,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492338337,25.76,138.02,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492339140,33.0066,138.02,138.01,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1741492350046,33.0066,138.02,138.01,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492352350,7.2498,137.96,137.92,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492353549,0.05422696,137.95,137.93,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741492354354,0.05422696,137.95,137.94,19.16268333]
["bitfinex-derivatives","SOLF0:USTF0",1741492355450,33.0089,137.98,137.94,19.16268333]
["bitfinex-derivatives","SOLF0:USTF0",1741492356652,0.05345111,137.97,137.94,19.16268333]
["bitfinex-derivatives","SOLF0:USTF0",1741492359150,7.30285111,137.97,137.94,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492361645,7.30285111,137.97,137.94,19.16268333]
["bitfinex-derivatives","SOLF0:USTF0",1741492362042,0.05345111,137.97,137.94,19.16268333]
["bitfinex-derivatives","SOLF0:USTF0",1741492362251,0.05345111,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741492364454,0.05345111,137.97,137.94,19.16248333]
["bitfinex-derivatives","SOLF0:USTF0",1741492364654,7.30275111,137.97,137.94,19.16248333]
["bitfinex-derivatives","SOLF0:USTF0",1741492367149,0.05345111,137.97,137.93,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741492367457,7.25,137.96,137.93,7.30495264]
["bitfinex-derivatives","SOLF0:USTF0",1741492369658,0.05345111,137.97,137.93,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741492369857,0.05345111,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741492372357,0.05345111,137.97,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741492374257,0.05345111,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741492376458,0.05345111,137.97,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741492378263,7.2508,137.94,137.93,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741492378565,11.91188333,137.94,137.89,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741492378761,25.76,137.93,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741492378960,25.76,137.93,137.89,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741492379561,0.05232633,137.92,137.9,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1741492380168,0.05232633,137.92,137.91,19.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1741492380673,0.05232633,137.92,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492381669,0.05232633,137.92,137.91,19.16428333]
["bitfinex-derivatives","SOLF0:USTF0",1741492382170,19.16178333,137.96,137.92,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741492383072,7.2503,137.95,137.92,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741492383269,7.30175596,137.95,137.92,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741492385076,0.05145596,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741492386265,0.05145596,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492387870,7.30205596,137.95,137.91,19.16398333]
["bitfinex-derivatives","SOLF0:USTF0",1741492388067,7.30205596,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492389472,7.30205596,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741492389674,7.30205596,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492389878,0.05145596,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492391273,7.2511,137.94,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492391468,0.05145596,137.95,137.91,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492392174,0.05145596,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741492393777,0.05145596,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741492394178,19.16058333,137.98,137.93,11.96688428]
["bitfinex-derivatives","SOLF0:USTF0",1741492394381,19.16058333,137.98,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741492394579,11.91188333,137.98,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492394879,7.2492,137.97,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492395075,11.91188333,137.98,137.93,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492395378,0.0492612,137.96,137.94,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1741492395579,0.0492612,137.96,137.94,7.29993413]
["bitfinex-derivatives","SOLF0:USTF0",1741492399485,37.67188333,138.02,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492400078,44.91848333,138.02,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741492400283,37.67188333,138.02,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492400590,11.91188333,138.02,137.95,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492400883,0.04654921,138.0,137.97,7.29675676]
["bitfinex-derivatives","SOLF0:USTF0",1741492401579,0.04654921,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741492401783,0.04654921,138.0,137.97,11.95964009]
["bitfinex-derivatives","SOLF0:USTF0",1741492402485,0.04654921,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741492404385,0.04654921,138.0,137.97,11.95964009]
["bitfinex-derivatives","SOLF0:USTF0",1741492404985,0.04654921,138.0,137.97,19.20854009]
["bitfinex-derivatives","SOLF0:USTF0",1741492405882,0.04654921,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741492406777,0.04654921,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741492406986,0.04654921,138.0,137.97,11.95964009]
["bitfinex-derivatives","SOLF0:USTF0",1741492407388,0.04654921,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741492408179,16.27582257,138.09,137.99,41.29188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492408383,16.27582257,138.09,138.04,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492408882,37.67188333,138.1,138.04,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492409079,7.2438,138.08,138.04,19.15708333]
["bitfinex-derivatives","SOLF0:USTF0",1741492409279,25.76,138.09,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492410591,11.91188333,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492410791,7.244,138.07,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492420399,25.74,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492421697,32.9834,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492422291,25.74,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492422491,7.244,138.07,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492423497,25.74,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492423695,32.9836,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492424802,7.2436,138.08,138.06,0.05448757]
["bitfinex-derivatives","SOLF0:USTF0",1741492426502,25.74,138.09,138.06,7.29858757]
["bitfinex-derivatives","SOLF0:USTF0",1741492427800,19.15448333,138.1,138.06,7.29858757]
["bitfinex-derivatives","SOLF0:USTF0",1741492428103,44.89448333,138.1,138.06,7.29858757]
["bitfinex-derivatives","SOLF0:USTF0",1741492428600,11.91188333,138.12,138.07,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492428800,32.9812,138.13,138.09,19.15468333]
["bitfinex-derivatives","SOLF0:USTF0",1741492428999,25.74,138.13,138.09,19.15468333]
["bitfinex-derivatives","SOLF0:USTF0",1741492429304,37.65188333,138.13,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492429605,7.2414,138.12,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492429807,37.65188333,138.13,138.08,7.29208308]
["bitfinex-derivatives","SOLF0:USTF0",1741492430304,7.2415,138.12,138.08,7.29208308]
["bitfinex-derivatives","SOLF0:USTF0",1741492430805,7.2419,138.11,138.08,7.29208308]
["bitfinex-derivatives","SOLF0:USTF0",1741492431304,7.2419,138.11,138.08,0.04878308]
["bitfinex-derivatives","SOLF0:USTF0",1741492433211,7.2416,138.12,138.08,7.29208308]
["bitfinex-derivatives","SOLF0:USTF0",1741492433413,37.65188333,138.13,138.08,7.29208308]
["bitfinex-derivatives","SOLF0:USTF0",1741492433707,7.2419,138.11,138.08,0.04878308]
["bitfinex-derivatives","SOLF0:USTF0",1741492434409,37.65188333,138.13,138.08,7.29188308]
["bitfinex-derivatives","SOLF0:USTF0",1741492434909,32.9811,138.13,138.09,19.15458333]
["bitfinex-derivatives","SOLF0:USTF0",1741492435914,7.2417,138.12,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492436110,25.74,138.13,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492436805,7.2417,138.12,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492437504,25.74,138.15,138.09,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492437712,25.74,138.15,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741492438212,25.74,138.15,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492438915,7.2407,138.14,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492439113,25.74,138.15,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492439307,37.65188333,138.15,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492439613,7.2411,138.13,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492440313,7.2413,138.12,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492445520,32.9813,138.12,138.11,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1741492448320,32.9813,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492454528,7.2413,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492454822,32.9813,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492455626,7.2413,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492471030,0.05454305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492472132,0.05454305,138.13,138.11,11.91195787]
["bitfinex-derivatives","SOLF0:USTF0",1741492472532,0.05454305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492472926,7.29564305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492473529,7.2413,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492487244,37.68642638,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492487450,7.29564305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492487944,0.05454305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492488652,7.29544305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492489547,0.05454305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492490151,7.29544305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492490349,0.05454305,138.13,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492490855,7.2413,138.12,138.11,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741492501451,11.96642638,138.13,138.01,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1741492501661,11.91188333,138.08,138.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741492501958,37.63188333,138.08,138.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741492502357,7.2445,138.06,138.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741492502557,11.91188333,138.06,138.02,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741492502758,0.05353851,138.05,138.03,0.05375676]
["bitfinex-derivatives","SOLF0:USTF0",1741492503152,0.05353851,138.05,138.03,7.29945676]
["bitfinex-derivatives","SOLF0:USTF0",1741492503952,11.91188333,138.09,138.03,11.96564009]
["bitfinex-derivatives","SOLF0:USTF0",1741492504153,11.91188333,138.09,138.03,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492505261,19.15488333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492505757,11.91188333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492507862,7.2435,138.08,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492509263,19.15498333,138.09,138.05,7.30058614]
["bitfinex-derivatives","SOLF0:USTF0",1741492509956,11.91188333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492510161,11.91188333,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741492510364,11.91188333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492510863,19.15478333,138.09,138.05,7.30048614]
["bitfinex-derivatives","SOLF0:USTF0",1741492511059,19.15478333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492511258,7.2434,138.08,138.05,7.30078614]
["bitfinex-derivatives","SOLF0:USTF0",1741492511860,19.15498333,138.09,138.05,7.30078614]
["bitfinex-derivatives","SOLF0:USTF0",1741492512064,19.15498333,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741492512258,11.91188333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492512460,19.15498333,138.09,138.05,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1741492512660,19.15498333,138.09,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741492512967,11.91188333,138.09,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741492513262,32.9627,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741492513660,11.91188333,138.13,138.07,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492513860,37.63188333,138.13,138.07,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492514059,37.63188333,138.13,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492514261,44.87288333,138.13,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492514864,44.87288333,138.13,138.09,7.29252676]
["bitfinex-derivatives","SOLF0:USTF0",1741492515167,37.63188333,138.13,138.09,7.29252676]
["bitfinex-derivatives","SOLF0:USTF0",1741492515367,7.2413,138.12,138.09,7.29252676]
["bitfinex-derivatives","SOLF0:USTF0",1741492515567,7.2413,138.12,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492515861,11.91188333,138.11,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492516069,25.72,138.1,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492516567,32.9624,138.1,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492520067,11.91188333,138.12,138.09,0.05002676]
["bitfinex-derivatives","SOLF0:USTF0",1741492520268,25.72,138.12,138.07,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492520467,25.72,138.12,138.09,7.28980588]
["bitfinex-derivatives","SOLF0:USTF0",1741492521368,25.72,138.12,138.09,0.04710588]
["bitfinex-derivatives","SOLF0:USTF0",1741492522370,32.9617,138.12,138.09,0.04710588]
["bitfinex-derivatives","SOLF0:USTF0",1741492523877,32.9617,138.12,138.09,7.29000588]
["bitfinex-derivatives","SOLF0:USTF0",1741492524781,32.9617,138.12,138.09,0.04710588]
["bitfinex-derivatives","SOLF0:USTF0",1741492525980,32.9617,138.12,138.09,7.29000588]
["bitfinex-derivatives","SOLF0:USTF0",1741492526282,7.2417,138.12,138.09,19.20188921]
["bitfinex-derivatives","SOLF0:USTF0",1741492527373,7.241,138.13,138.09,19.20188921]
["bitfinex-derivatives","SOLF0:USTF0",1741492527877,37.63188333,138.14,138.09,19.20188921]
["bitfinex-derivatives","SOLF0:USTF0",1741492528081,7.2414,138.12,138.09,19.20188921]
["bitfinex-derivatives","SOLF0:USTF0",1741492529185,37.63188333,138.14,138.09,11.95898921]
["bitfinex-derivatives","SOLF0:USTF0",1741492529788,7.2417,138.12,138.09,11.95898921]
["bitfinex-derivatives","SOLF0:USTF0",1741492529990,37.63188333,138.14,138.09,11.95898921]
["bitfinex-derivatives","SOLF0:USTF0",1741492530387,11.91188333,138.12,138.09,0.04710588]
["bitfinex-derivatives","SOLF0:USTF0",1741492530585,25.72,138.11,138.09,0.04710588]
["bitfinex-derivatives","SOLF0:USTF0",1741492530785,7.2445,138.06,138.04,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741492531982,7.29419045,138.06,138.04,1.96074059]
["bitfinex-derivatives","SOLF0:USTF0",1741492533790,0.04969045,138.06,138.04,13.87262392]
["bitfinex-derivatives","SOLF0:USTF0",1741492534290,0.04969045,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741492534488,0.04969045,138.06,138.04,13.87262392]
["bitfinex-derivatives","SOLF0:USTF0",1741492535891,0.04969045,138.06,138.04,21.11782392]
["bitfinex-derivatives","SOLF0:USTF0",1741492536084,0.04969045,138.06,138.04,13.87262392]
["bitfinex-derivatives","SOLF0:USTF0",1741492536287,0.04969045,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741492539689,11.91188333,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741492539890,37.63188333,138.12,138.06,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492540395,44.87328333,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741492540692,44.87328333,138.12,138.09,7.29438707]
["bitfinex-derivatives","SOLF0:USTF0",1741492541491,7.2419,138.11,138.09,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1741492544201,44.87348333,138.12,138.09,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1741492546105,44.87348333,138.12,138.09,7.29468707]
["bitfinex-derivatives","SOLF0:USTF0",1741492546803,7.2424,138.1,138.09,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1741492547004,19.15428333,138.1,138.09,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1741492551304,11.91188333,138.1,138.03,13.84378333]
["bitfinex-derivatives","SOLF0:USTF0",1741492551504,11.91188333,138.08,138.02,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492551704,11.91188333,138.08,138.02,19.15808333]
["bitfinex-derivatives","SOLF0:USTF0",1741492551908,7.2446,138.06,138.02,19.15808333]
["bitfinex-derivatives","SOLF0:USTF0",1741492552508,0.05091641,138.05,138.03,0.05311336]
["bitfinex-derivatives","SOLF0:USTF0",1741492553310,0.05091641,138.05,138.03,7.29911336]
["bitfinex-derivatives","SOLF0:USTF0",1741492553605,0.05091641,138.05,138.03,0.05311336]
["bitfinex-derivatives","SOLF0:USTF0",1741492554310,0.05091641,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741492555211,0.05091641,138.05,138.03,7.29901336]
["bitfinex-derivatives","SOLF0:USTF0",1741492555712,0.05091641,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741492559415,0.05091641,138.05,138.04,19.15738333]
["bitfinex-derivatives","SOLF0:USTF0",1741492565724,7.243,138.09,138.04,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492565928,7.243,138.09,138.05,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741492567421,7.243,138.09,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741492567831,7.243,138.09,138.06,7.29824194]
["bitfinex-derivatives","SOLF0:USTF0",1741492570228,7.243,138.09,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492570428,7.2435,138.08,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492570630,37.63188333,138.1,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492571031,7.244,138.07,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492571933,37.63188333,138.1,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492572129,7.2437,138.08,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492573938,7.244,138.07,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492574741,7.2435,138.08,138.06,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1741492575639,75.99525427,138.17,138.06,11.96572527]
["bitfinex-derivatives","SOLF0:USTF0",1741492575847,25.72,138.16,138.08,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492576038,11.91188333,138.15,138.1,0.05297537]
["bitfinex-derivatives","SOLF0:USTF0",1741492576340,7.2407,138.14,138.1,7.29517537]
["bitfinex-derivatives","SOLF0:USTF0",1741492577942,7.2407,138.14,138.1,0.05297537]
["bitfinex-derivatives","SOLF0:USTF0",1741492578535,11.91188333,138.17,138.1,11.9648587]
["bitfinex-derivatives","SOLF0:USTF0",1741492578743,25.72,138.16,138.1,11.9648587]
["bitfinex-derivatives","SOLF0:USTF0",1741492579138,11.91188333,138.15,138.1,11.9648587]
["bitfinex-derivatives","SOLF0:USTF0",1741492579340,11.91188333,138.15,138.1,0.05297537]
["bitfinex-derivatives","SOLF0:USTF0",1741492580544,7.2405,138.14,138.1,0.05297537]
["bitfinex-derivatives","SOLF0:USTF0",1741492580740,11.91188333,138.15,138.1,11.9648587]
["bitfinex-derivatives","SOLF0:USTF0",1741492581241,37.63188333,138.17,138.1,19.2071587]
["bitfinex-derivatives","SOLF0:USTF0",1741492582144,7.2403,138.15,138.1,19.2071587]
["bitfinex-derivatives","SOLF0:USTF0",1741492582334,37.63188333,138.17,138.1,19.2071587]
["bitfinex-derivatives","SOLF0:USTF0",1741492582541,37.63188333,138.17,138.1,11.9648587]
["bitfinex-derivatives","SOLF0:USTF0",1741492583942,7.2398,138.15,138.1,19.2069587]
["bitfinex-derivatives","SOLF0:USTF0",1741492584141,37.63188333,138.17,138.1,19.2069587]
["bitfinex-derivatives","SOLF0:USTF0",1741492584541,7.2407,138.14,138.1,19.2069587]
["bitfinex-derivatives","SOLF0:USTF0",1741492585244,25.72,138.16,138.1,19.2069587]
["bitfinex-derivatives","SOLF0:USTF0",1741492585442,7.2399,138.15,138.1,19.2069587]
["bitfinex-derivatives","SOLF0:USTF0",1741492586044,7.2399,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741492586544,32.9594,138.16,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741492588145,7.2398,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741492588443,25.72,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741492589147,32.9594,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741492590045,25.72,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741492590446,25.72,138.16,138.13,7.29222012]
["bitfinex-derivatives","SOLF0:USTF0",1741492590642,19.15068333,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741492591043,19.15068333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492591839,19.15068333,138.17,138.13,7.29232012]
["bitfinex-derivatives","SOLF0:USTF0",1741492592239,19.15068333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492592845,11.91188333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492593046,7.2394,138.16,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492594751,37.61188333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492594950,44.85068333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492595749,7.2395,138.16,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492596550,44.85078333,138.17,138.13,0.05172012]
["bitfinex-derivatives","SOLF0:USTF0",1741492596754,44.85078333,138.17,138.13,7.29242012]
["bitfinex-derivatives","SOLF0:USTF0",1741492598050,37.61188333,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741492598748,37.61188333,138.17,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741492599454,11.91188333,138.19,138.14,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492599654,25.7,138.2,138.14,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492599848,25.7,138.2,138.15,0.05544464]
["bitfinex-derivatives","SOLF0:USTF0",1741492600053,31.59305004,138.25,138.18,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492600245,15.95231862,138.25,138.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741492600445,46.0496244,138.26,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741492600853,46.0496244,138.26,138.24,7.28356382]
["bitfinex-derivatives","SOLF0:USTF0",1741492601052,46.0496244,138.26,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492601254,30.12041381,138.27,138.24,11.96084715]
["bitfinex-derivatives","SOLF0:USTF0",1741492601447,30.12041381,138.27,138.26,11.91188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492601655,30.12041381,138.27,138.26,19.14588333]
["bitfinex-derivatives","SOLF0:USTF0",1741492602255,14.53991381,138.27,138.26,19.14588333]
["bitfinex-derivatives","SOLF0:USTF0",1741492602454,76.64790647,138.28,138.26,37.61188333]
["bitfinex-derivatives","SOLF0:USTF0",1741492604857,76.64790647,138.28,138.24,11.96084715]
["bitfinex-derivatives","SOLF0:USTF0",1741492605652,19.14388333,138.3,138.24,11.96084715]
["bitfinex-derivatives","SOLF0:USTF0",1741492607255,7.232,138.3,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492607651,7.2325,138.29,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492609361,7.2331,138.28,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492609560,48.25121255,138.31,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492610056,7.2333,138.28,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492610263,48.25121255,138.31,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492611564,7.2336,138.27,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492611865,48.25121255,138.31,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492612369,18.48941255,138.29,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492612662,25.72,138.28,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492613359,7.2345,138.25,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492615261,32.9345,138.25,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492619965,7.2345,138.25,138.24,0.04896382]
["bitfinex-derivatives","SOLF0:USTF0",1741492621066,2.0538,138.26,138.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741492621273,7.2372,138.2,138.16,48.24591255]
["bitfinex-derivatives","SOLF0:USTF0",1741492621770,7.2372,138.2,138.16,55.48461255]
["bitfinex-derivatives","SOLF0:USTF0",1741492622067,7.2377,138.19,138.16,48.24591255]
["bitfinex-derivatives","SOLF0:USTF0",1741492622271,7.28390275,138.19,138.17,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1741492622469,7.2382,138.18,138.17,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1741492630476,7.2406,138.14,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741492631678,0.04781225,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492632278,7.28871225,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492632470,0.04781225,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492633177,0.04781225,138.13,138.11,7.29314456]
["bitfinex-derivatives","SOLF0:USTF0",1741492633778,0.04781225,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492634474,0.04781225,138.13,138.11,7.29324456]
["bitfinex-derivatives","SOLF0:USTF0",1741492635973,0.04781225,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741492639488,0.04781225,138.13,138.11,19.14504587]
["bitfinex-derivatives","SOLF0:USTF0",1741492640575,0.04781225,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492641089,11.89991356,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492641481,7.2413,138.12,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492643394,11.89991356,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492643689,19.14091356,138.13,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492644491,7.2413,138.12,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492649290,32.9413,138.12,138.11,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1741492649492,25.7,138.12,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741492649693,11.85210131,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741492650494,37.55210131,138.09,138.02,11.85210131]
["bitfinex-derivatives","SOLF0:USTF0",1741492650702,11.85210131,138.07,138.06,0.04578014]
["bitfinex-derivatives","SOLF0:USTF0",1741492651202,11.85210131,138.07,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741492651598,7.2448,138.06,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741492652201,7.2448,138.06,138.0,11.85210131]
["bitfinex-derivatives","SOLF0:USTF0",1741492652402,0.05421747,138.05,138.02,7.2968395]
["bitfinex-derivatives","SOLF0:USTF0",1741492652702,0.05421747,138.05,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492653802,0.05421747,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741492654005,0.05421747,138.05,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492654601,0.05421747,138.05,138.02,7.2963395]
["bitfinex-derivatives","SOLF0:USTF0",1741492658207,0.05421747,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741492659403,0.05421747,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741492668205,0.05421747,138.05,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492669316,11.87028564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492670017,7.2461,138.03,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492672121,37.59028564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492672913,44.83598564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492673219,37.59028564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492675218,44.83588564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492678317,37.59028564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492680327,44.83618564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492680627,37.59028564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492681127,44.83598564,138.04,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492682323,7.2461,138.03,138.02,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1741492682525,37.59028564,138.04,137.96,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741492682725,11.87028564,138.01,137.95,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492683125,19.11778564,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741492683326,11.87028564,137.99,137.95,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492683622,0.04675516,137.98,137.96,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1741492685435,0.04675516,137.98,137.96,7.29936996]
["bitfinex-derivatives","SOLF0:USTF0",1741492687932,0.04675516,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741492688734,5.516e-05,137.98,137.97,19.11948564]
["bitfinex-derivatives","SOLF0:USTF0",1741492710468,5.516e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741492710661,5.516e-05,137.98,137.96,7.29916996]
["bitfinex-derivatives","SOLF0:USTF0",1741492711064,5.516e-05,137.98,137.96,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1741492711262,5.516e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741492711462,5.516e-05,137.98,137.96,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1741492711767,5.516e-05,137.98,137.96,7.29916996]
["bitfinex-derivatives","SOLF0:USTF0",1741492711966,5.516e-05,137.98,137.96,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1741492713468,5.516e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741492716372,5.516e-05,137.98,137.96,7.29916996]
["bitfinex-derivatives","SOLF0:USTF0",1741492718770,5.516e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741492728777,25.72005516,137.98,137.96,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1741492728983,11.87028564,137.97,137.91,260.8374612]
["bitfinex-derivatives","SOLF0:USTF0",1741492729276,11.87028564,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741492729486,11.87028564,137.95,137.91,9.86717556]
["bitfinex-derivatives","SOLF0:USTF0",1741492730080,0.05386607,137.94,137.92,0.04961044]
["bitfinex-derivatives","SOLF0:USTF0",1741492730276,11.87028564,137.93,137.92,0.04961044]
["bitfinex-derivatives","SOLF0:USTF0",1741492730474,11.87028564,137.93,137.91,6.74617556]
["bitfinex-derivatives","SOLF0:USTF0",1741492731486,25.72,137.92,137.91,6.74617556]
["bitfinex-derivatives","SOLF0:USTF0",1741492731682,25.72,137.92,137.91,6.79283772]
["bitfinex-derivatives","SOLF0:USTF0",1741492732179,25.72,137.92,137.91,0.04666216]
["bitfinex-derivatives","SOLF0:USTF0",1741492736987,25.72,137.92,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492737183,11.87028564,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492737990,11.87028564,137.91,137.89,7.30855775]
["bitfinex-derivatives","SOLF0:USTF0",1741492738294,11.87028564,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492740196,11.87028564,137.91,137.89,7.30855775]
["bitfinex-derivatives","SOLF0:USTF0",1741492741996,11.87028564,137.91,137.89,0.05535775]
["bitfinex-derivatives","SOLF0:USTF0",1741492742294,25.72,137.92,137.89,0.05535775]
["bitfinex-derivatives","SOLF0:USTF0",1741492743399,25.72,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492745000,25.72,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741492745800,25.72,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741492747003,25.72,137.92,137.89,0.05535775]
["bitfinex-derivatives","SOLF0:USTF0",1741492747202,25.72,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492748201,25.72,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741492748602,0.05386607,137.94,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492748806,0.05386607,137.94,137.92,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492749303,0.05386607,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741492751001,13.78378564,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492751203,11.87028564,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492751400,25.74,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492751606,41.45708564,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741492752205,41.45708564,138.01,137.98,7.30207425]
["bitfinex-derivatives","SOLF0:USTF0",1741492752206,41.508062,138.01,137.98,7.30207425]
["bitfinex-derivatives","SOLF0:USTF0",1741492752414,48.755262,138.01,137.98,7.30207425]
["bitfinex-derivatives","SOLF0:USTF0",1741492752712,48.755262,138.01,137.98,0.05337425]
["bitfinex-derivatives","SOLF0:USTF0",1741492754009,39.628262,138.01,137.98,0.05337425]
["bitfinex-derivatives","SOLF0:USTF0",1741492754613,46.875462,138.01,137.98,0.05337425]
["bitfinex-derivatives","SOLF0:USTF0",1741492755113,11.87028564,137.99,137.98,0.05337425]
["bitfinex-derivatives","SOLF0:USTF0",1741492755308,11.87028564,137.99,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492755510,11.87028564,137.95,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492755809,11.87028564,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741492756010,37.59028564,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741492756317,11.87028564,137.93,137.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741492756515,19.12198564,137.93,137.92,0.0510154]
["bitfinex-derivatives","SOLF0:USTF0",1741492756714,11.87028564,137.93,137.87,31.80217]
["bitfinex-derivatives","SOLF0:USTF0",1741492757116,11.87028564,137.91,137.87,31.80217]
["bitfinex-derivatives","SOLF0:USTF0",1741492757618,11.87028564,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741492757820,0.05262753,137.9,137.88,7.30232429]
["bitfinex-derivatives","SOLF0:USTF0",1741492758619,0.05262753,137.9,137.88,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1741492759320,0.05262753,137.9,137.88,7.30242429]
["bitfinex-derivatives","SOLF0:USTF0",1741492759818,0.05262753,137.9,137.88,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1741492761318,0.05262753,137.9,137.88,7.30202429]
["bitfinex-derivatives","SOLF0:USTF0",1741492762518,0.05262753,137.9,137.88,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1741492764922,0.05262753,137.9,137.88,7.30232429]
["bitfinex-derivatives","SOLF0:USTF0",1741492766218,0.05262753,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492768425,0.05262753,137.9,137.88,7.30222429]
["bitfinex-derivatives","SOLF0:USTF0",1741492769019,0.05262753,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492769923,0.05262753,137.9,137.88,7.30222429]
["bitfinex-derivatives","SOLF0:USTF0",1741492770730,0.05262753,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492771329,0.05262753,137.9,137.88,7.30212429]
["bitfinex-derivatives","SOLF0:USTF0",1741492771729,0.05262753,137.9,137.88,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1741492773131,0.05262753,137.9,137.88,7.30232429]
["bitfinex-derivatives","SOLF0:USTF0",1741492773831,0.05262753,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492774333,0.05262753,137.9,137.88,7.30232429]
["bitfinex-derivatives","SOLF0:USTF0",1741492776536,0.05262753,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492780533,37.61028564,137.95,137.88,11.91880993]
["bitfinex-derivatives","SOLF0:USTF0",1741492781035,7.2508,137.94,137.88,11.91880993]
["bitfinex-derivatives","SOLF0:USTF0",1741492781229,37.61028564,137.95,137.88,11.91880993]
["bitfinex-derivatives","SOLF0:USTF0",1741492781431,44.86078564,137.95,137.88,11.91880993]
["bitfinex-derivatives","SOLF0:USTF0",1741492781633,0.05568555,137.93,137.88,11.91880993]
["bitfinex-derivatives","SOLF0:USTF0",1741492783443,0.05568555,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741492786736,0.05568555,137.93,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492786937,11.92597119,137.93,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492787138,25.72,137.92,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492788030,32.9718,137.92,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492788644,25.72,137.92,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492791242,25.72,137.92,137.91,7.30420535]
["bitfinex-derivatives","SOLF0:USTF0",1741492795441,25.72,137.92,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492796041,25.72,137.92,137.91,7.30420535]
["bitfinex-derivatives","SOLF0:USTF0",1741492803549,25.72,137.92,137.91,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741492803750,25.72,137.92,137.86,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492803944,11.87028564,137.89,137.84,21.82713387]
["bitfinex-derivatives","SOLF0:USTF0",1741492804145,11.87028564,137.87,137.84,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741492804750,11.87028564,137.87,137.84,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492805051,11.91818542,137.87,137.84,39.76657651]
["bitfinex-derivatives","SOLF0:USTF0",1741492805252,11.91818542,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492805850,0.04789978,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492806052,0.04789978,137.87,137.84,39.76657651]
["bitfinex-derivatives","SOLF0:USTF0",1741492806754,11.91818542,137.87,137.84,39.76657651]
["bitfinex-derivatives","SOLF0:USTF0",1741492806955,25.72,137.86,137.84,39.76657651]
["bitfinex-derivatives","SOLF0:USTF0",1741492807155,25.72,137.86,137.84,0.04685828]
["bitfinex-derivatives","SOLF0:USTF0",1741492808357,25.72,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492808654,0.04789978,137.87,137.84,11.91714392]
["bitfinex-derivatives","SOLF0:USTF0",1741492809258,0.04789978,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492809460,11.87028564,137.91,137.86,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492809862,11.87028564,137.91,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492810059,37.61028564,137.93,137.86,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492810561,37.61028564,137.93,137.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741492810562,37.61028564,137.93,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741492810756,0.05185349,137.91,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741492812361,0.05185349,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741492812960,0.05185349,137.91,137.88,11.92578227]
["bitfinex-derivatives","SOLF0:USTF0",1741492813162,0.05185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492819356,0.05185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492820062,0.05185349,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492821162,0.05185349,137.91,137.88,7.30939663]
["bitfinex-derivatives","SOLF0:USTF0",1741492821666,0.05185349,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741492822064,0.05185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492823966,7.30455349,137.91,137.88,7.30939663]
["bitfinex-derivatives","SOLF0:USTF0",1741492824663,7.30455349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492824867,19.17483913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492826061,11.92213913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492826266,0.05185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492827569,0.05185349,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741492828663,0.05185349,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492829069,0.05185349,137.91,137.88,11.92578227]
["bitfinex-derivatives","SOLF0:USTF0",1741492829370,0.05185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492829571,0.05185349,137.91,137.9,19.12318564]
["bitfinex-derivatives","SOLF0:USTF0",1741492830169,0.05185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492834475,0.05185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492835169,37.64213913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492836478,11.87028564,137.89,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492836680,19.12368564,137.89,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492837484,11.87028564,137.89,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492838092,7.253,137.9,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492838093,44.89463913,137.91,137.88,7.30939663]
["bitfinex-derivatives","SOLF0:USTF0",1741492838387,37.64213913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492838895,25.77185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492839284,25.77185349,137.91,137.88,7.30909663]
["bitfinex-derivatives","SOLF0:USTF0",1741492839889,25.77185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492840394,33.02455349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492842393,33.02455349,137.91,137.88,7.30939663]
["bitfinex-derivatives","SOLF0:USTF0",1741492842994,25.77185349,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741492844495,25.77185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492844692,25.77185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492845191,25.77185349,137.91,137.88,7.30909663]
["bitfinex-derivatives","SOLF0:USTF0",1741492845395,37.64213913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492845597,37.64213913,137.91,137.88,7.30899663]
["bitfinex-derivatives","SOLF0:USTF0",1741492846396,25.77185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492847097,25.77185349,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492847695,25.77185349,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492848604,25.77185349,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492848903,25.77185349,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492851100,33.02425349,137.91,137.88,7.30919663]
["bitfinex-derivatives","SOLF0:USTF0",1741492851503,37.64213913,137.91,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492851704,19.12368564,137.89,137.88,0.05549663]
["bitfinex-derivatives","SOLF0:USTF0",1741492853510,7.255,137.86,137.83,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492854099,11.87028564,137.87,137.81,23.71103387]
["bitfinex-derivatives","SOLF0:USTF0",1741492854609,0.05111507,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492854909,0.05111507,137.85,137.83,7.30368703]
["bitfinex-derivatives","SOLF0:USTF0",1741492855606,0.05111507,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492856305,0.05111507,137.85,137.83,7.30388703]
["bitfinex-derivatives","SOLF0:USTF0",1741492856500,33.02701507,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492856809,44.89730071,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492859007,7.256,137.84,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492860408,44.89710071,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492860613,37.64140071,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492861316,25.77111507,137.85,137.83,7.30378703]
["bitfinex-derivatives","SOLF0:USTF0",1741492861910,25.77111507,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492862109,25.77111507,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741492862715,25.77111507,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492862911,25.77111507,137.85,137.83,7.30348703]
["bitfinex-derivatives","SOLF0:USTF0",1741492863309,37.64140071,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492864112,44.89690071,137.85,137.83,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1741492865921,37.64140071,137.85,137.83,7.30378703]
["bitfinex-derivatives","SOLF0:USTF0",1741492866615,0.05111507,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741492868910,19.12178564,137.93,137.83,13.83877267]
["bitfinex-derivatives","SOLF0:USTF0",1741492869106,11.87028564,137.93,137.88,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492869317,39.62178564,137.95,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492869518,46.87218564,137.95,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492869911,39.62178564,137.95,137.9,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492870119,0.05148883,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741492870512,0.05148883,137.94,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492870714,0.05148883,137.94,137.91,7.29838084]
["bitfinex-derivatives","SOLF0:USTF0",1741492871621,0.05148883,137.94,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492871821,7.30248883,137.94,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492872121,0.05148883,137.94,137.91,7.29868084]
["bitfinex-derivatives","SOLF0:USTF0",1741492872518,0.05148883,137.94,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492872719,11.87028564,137.93,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492873217,0.05148883,137.94,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492873821,0.05148883,137.94,137.91,7.29838084]
["bitfinex-derivatives","SOLF0:USTF0",1741492874215,11.87028564,137.93,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492874718,19.12178564,137.93,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492876120,11.87028564,137.93,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492876419,7.2518,137.92,137.91,0.04638084]
["bitfinex-derivatives","SOLF0:USTF0",1741492876623,37.59028564,137.93,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741492876824,11.87028564,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741492877525,7.2529,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741492877827,7.30403064,137.9,137.87,7.3042633]
["bitfinex-derivatives","SOLF0:USTF0",1741492878021,7.30403064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492878022,0.05113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492878324,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492878622,0.05113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492878821,0.05113064,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741492879021,0.05113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492879323,0.05113064,137.9,137.87,7.3042633]
["bitfinex-derivatives","SOLF0:USTF0",1741492879525,0.05113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492879919,7.30433064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492880123,0.05113064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492880322,0.05113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492881223,7.2534,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492881625,25.77113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492882716,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492883421,7.2539,137.88,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492883817,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492885926,41.53781628,137.9,137.87,7.3041633]
["bitfinex-derivatives","SOLF0:USTF0",1741492886123,25.77113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492886728,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492887930,11.87028564,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741492888418,25.77113064,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741492888825,25.77113064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492889332,33.02403064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492889530,25.77113064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492891325,33.02413064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492891631,25.77113064,137.9,137.87,7.3043633]
["bitfinex-derivatives","SOLF0:USTF0",1741492892128,25.77113064,137.9,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492892433,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492893128,19.12388564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492893631,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492894130,11.87028564,137.89,137.87,7.3042633]
["bitfinex-derivatives","SOLF0:USTF0",1741492896134,11.87028564,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741492896735,11.87028564,137.89,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492897533,7.2539,137.88,137.87,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1741492898737,5.5271,137.88,137.78,79.22240387]
["bitfinex-derivatives","SOLF0:USTF0",1741492898932,11.87028564,137.84,137.78,79.22240387]
["bitfinex-derivatives","SOLF0:USTF0",1741492899236,44.84668564,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741492899439,37.59028564,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741492899640,0.053977,137.83,137.81,0.05413003]
["bitfinex-derivatives","SOLF0:USTF0",1741492900643,0.053977,137.83,137.81,7.31153003]
["bitfinex-derivatives","SOLF0:USTF0",1741492901141,0.053977,137.83,137.81,0.05413003]
["bitfinex-derivatives","SOLF0:USTF0",1741492901841,0.053977,137.83,137.81,7.31143003]
["bitfinex-derivatives","SOLF0:USTF0",1741492902237,0.053977,137.83,137.81,0.05413003]
["bitfinex-derivatives","SOLF0:USTF0",1741492903444,0.053977,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741492915743,25.72,137.87,137.82,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492915948,25.72,137.87,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741492916451,25.72,137.87,137.82,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492917056,0.04558588,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741492918355,0.04558588,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492923256,0.04558588,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741492923459,19.17117152,137.86,137.83,0.05037211]
["bitfinex-derivatives","SOLF0:USTF0",1741492923757,11.91587152,137.86,137.83,0.05037211]
["bitfinex-derivatives","SOLF0:USTF0",1741492923957,11.91587152,137.86,137.83,7.30657211]
["bitfinex-derivatives","SOLF0:USTF0",1741492925756,11.91587152,137.86,137.83,0.05037211]
["bitfinex-derivatives","SOLF0:USTF0",1741492926059,11.91587152,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741492926261,0.04558588,137.86,137.83,11.92065775]
["bitfinex-derivatives","SOLF0:USTF0",1741492927362,0.04558588,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741492927758,0.04558588,137.86,137.85,19.12578564]
["bitfinex-derivatives","SOLF0:USTF0",1741492927952,37.59028564,137.91,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741492928164,44.84268564,137.91,137.85,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492928661,37.59028564,137.91,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741492928862,37.59028564,137.91,137.85,11.87028564]
["bitfinex-derivatives","SOLF0:USTF0",1741492929161,37.6454677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492930466,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492931264,0.05518206,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492931461,11.9254677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492931964,19.1782677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492932562,11.9254677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492932766,32.9729,137.9,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492933063,25.72,137.9,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492935069,11.87028564,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492935263,25.72,137.9,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492935664,25.72,137.9,137.88,7.3055524]
["bitfinex-derivatives","SOLF0:USTF0",1741492935870,25.72,137.9,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492936270,0.05518206,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492936866,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492937866,0.05518206,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741492938062,0.05518206,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492938667,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492938872,0.05518206,137.91,137.9,19.12318564]
["bitfinex-derivatives","SOLF0:USTF0",1741492941871,0.05518206,137.91,137.88,11.92223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492942773,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492944876,0.05518206,137.91,137.9,19.12318564]
["bitfinex-derivatives","SOLF0:USTF0",1741492946173,0.05518206,137.91,137.88,37.64223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492946378,0.05518206,137.91,137.88,11.92223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492946672,11.9254677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492946871,11.87028564,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492947274,19.12368564,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492948771,25.72,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492949366,32.9734,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492951078,44.84368564,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492952881,32.9734,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492953083,25.72,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492953470,19.1780677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492953672,11.9254677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492953878,0.05518206,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492954385,0.05518206,137.91,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741492954584,0.05518206,137.91,137.88,11.92223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492955984,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492958984,0.05518206,137.91,137.88,19.17613804]
["bitfinex-derivatives","SOLF0:USTF0",1741492959285,0.05518206,137.91,137.88,11.92223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492959481,0.05518206,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741492962889,0.05518206,137.91,137.88,11.92223804]
["bitfinex-derivatives","SOLF0:USTF0",1741492963093,0.05518206,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492963291,11.9254677,137.91,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492963684,11.87028564,137.89,137.88,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1741492963987,37.59028564,137.89,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741492964185,37.59028564,137.89,137.82,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492964186,11.87028564,137.87,137.82,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492964594,19.12488564,137.87,137.82,46.97661823]
["bitfinex-derivatives","SOLF0:USTF0",1741492964784,19.12488564,137.87,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741492964980,11.87028564,137.87,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741492965180,0.05396401,137.86,137.83,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1741492965484,25.77396401,137.86,137.83,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1741492966686,11.87028564,137.85,137.83,0.04609963]
["bitfinex-derivatives","SOLF0:USTF0",1741492968289,19.12588564,137.85,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492968498,11.87028564,137.83,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492968792,37.59028564,137.83,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741492968994,37.59028564,137.83,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741492969193,11.87028564,137.81,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741492969489,11.87028564,137.81,137.8,0.05549407]
["bitfinex-derivatives","SOLF0:USTF0",1741492971092,11.87028564,137.81,137.8,7.31369407]
["bitfinex-derivatives","SOLF0:USTF0",1741492971391,0.0487236,137.82,137.8,7.31369407]
["bitfinex-derivatives","SOLF0:USTF0",1741492971588,0.0487236,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492975498,2.36e-05,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741492977889,2.36e-05,137.82,137.81,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741492978089,2.36e-05,137.82,137.81,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741492978595,25.72,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741492978795,25.72,137.9,137.81,24.5700581]
["bitfinex-derivatives","SOLF0:USTF0",1741492979693,0.04849448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492979888,0.04849448,137.87,137.84,7.30750334]
["bitfinex-derivatives","SOLF0:USTF0",1741492980696,0.04849448,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492981299,0.04849448,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741492981498,0.04849448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492981895,0.04849448,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492983199,0.04849448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492983401,0.04849448,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741492983702,0.04849448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492983891,0.04849448,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492984104,0.04849448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492984504,0.04849448,137.87,137.84,7.30760334]
["bitfinex-derivatives","SOLF0:USTF0",1741492986504,32.975,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492987807,25.72,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492990613,25.72,137.86,137.84,7.30770334]
["bitfinex-derivatives","SOLF0:USTF0",1741492990913,25.72,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741492991314,0.04849448,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741492994722,0.04849448,137.87,137.86,19.15825297]
["bitfinex-derivatives","SOLF0:USTF0",1741493002934,9.448e-05,137.87,137.86,19.15825297]
["bitfinex-derivatives","SOLF0:USTF0",1741493006233,9.448e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493006433,9.448e-05,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741493008135,9.448e-05,137.87,137.84,11.95505631]
["bitfinex-derivatives","SOLF0:USTF0",1741493008332,9.448e-05,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493008730,25.72009448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493009232,7.2551,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493009433,25.72009448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493010535,7.255,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493012633,32.97479448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493014634,7.2555,137.85,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493015633,7.2552,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493017736,25.72009448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493017943,25.72009448,137.87,137.84,7.30750334]
["bitfinex-derivatives","SOLF0:USTF0",1741493019538,9.448e-05,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741493019843,9.448e-05,137.87,137.84,11.95505631]
["bitfinex-derivatives","SOLF0:USTF0",1741493020044,9.448e-05,137.87,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741493020539,9.448e-05,137.87,137.84,11.95505631]
["bitfinex-derivatives","SOLF0:USTF0",1741493020845,9.448e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493022650,9.448e-05,137.87,137.86,19.15825297]
["bitfinex-derivatives","SOLF0:USTF0",1741493024048,9.448e-05,137.87,137.84,11.95505631]
["bitfinex-derivatives","SOLF0:USTF0",1741493024839,9.448e-05,137.87,137.84,19.21075631]
["bitfinex-derivatives","SOLF0:USTF0",1741493025351,7.25469448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493025652,25.72009448,137.87,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493025952,7.255,137.86,137.84,0.05180334]
["bitfinex-derivatives","SOLF0:USTF0",1741493026748,11.90325297,137.86,137.8,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493027253,11.90325297,137.84,137.79,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493027449,37.62325297,137.84,137.79,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493028051,0.05495601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493028251,7.2571,137.82,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493029750,0.05495601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493030054,0.05495601,137.83,137.8,7.3109366]
["bitfinex-derivatives","SOLF0:USTF0",1741493030953,0.05495601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493031251,0.05495601,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741493033053,0.05495601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493033449,7.31175601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493034360,19.16065297,137.82,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493035452,11.90325297,137.82,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493036260,11.90325297,137.82,137.8,7.3109366]
["bitfinex-derivatives","SOLF0:USTF0",1741493038958,11.90325297,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741493039352,2.07305601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493040454,2.07305601,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741493040859,0.05495601,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741493049068,0.05495601,137.83,137.8,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1741493049466,0.05495601,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741493050661,0.05495601,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741493051665,0.05495601,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741493056667,16.03803423,137.92,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741493056865,11.90325297,137.91,137.85,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493057170,11.90325297,137.91,137.85,37.62325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493057765,0.05120231,137.89,137.87,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1741493058264,0.05120231,137.89,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741493063971,0.05120231,137.89,137.88,32.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741493064173,4.046,137.94,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741493065380,0.05156095,137.93,137.91,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1741493069973,25.7,137.92,137.91,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1741493070177,25.7,137.92,137.87,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493070681,25.7,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741493071078,25.7,137.92,137.87,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493071282,25.7,137.92,137.89,11.94910384]
["bitfinex-derivatives","SOLF0:USTF0",1741493071781,25.74818458,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741493074279,25.74818458,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493078877,11.90325297,137.96,137.91,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493079078,11.90325297,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741493080085,19.20803275,137.96,137.93,7.30415352]
["bitfinex-derivatives","SOLF0:USTF0",1741493080278,25.7,137.95,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493080684,7.2508,137.94,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493084687,25.7,137.95,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493084893,32.9505,137.95,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493085389,0.05497978,137.96,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493086085,0.05497978,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741493090687,0.05497978,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741493091485,0.05497978,137.96,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741493094288,0.05497978,137.96,137.93,11.95650649]
["bitfinex-derivatives","SOLF0:USTF0",1741493094679,0.05497978,137.96,137.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1741493095087,7.30487978,137.96,137.93,7.30415352]
["bitfinex-derivatives","SOLF0:USTF0",1741493097992,0.05497978,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741493104990,11.90325297,138.01,137.95,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493105198,15.89085297,138.03,137.97,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493105397,25.7,138.02,137.97,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493106099,32.9469,138.02,137.97,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493106300,0.05000438,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493106696,11.95325735,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493106893,19.20065735,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493109102,0.05000438,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493109799,0.05000438,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741493110806,0.05000438,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493111007,0.05000438,138.01,137.98,7.2960624]
["bitfinex-derivatives","SOLF0:USTF0",1741493111308,7.29740438,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493113505,0.05000438,138.01,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493114407,7.29740438,138.01,137.98,7.2960624]
["bitfinex-derivatives","SOLF0:USTF0",1741493115111,7.2482,137.99,137.98,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1741493117410,11.90325297,137.99,137.91,41.54665297]
["bitfinex-derivatives","SOLF0:USTF0",1741493117610,11.90325297,137.96,137.91,37.58325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493117911,7.2513,137.93,137.9,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493118115,11.90325297,137.94,137.9,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493118507,7.30062414,137.93,137.91,0.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1741493119406,0.04892414,137.93,137.91,11.95636928]
["bitfinex-derivatives","SOLF0:USTF0",1741493120313,0.04892414,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741493123510,11.90325297,138.0,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741493123706,25.68,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741493123911,7.2487,137.98,137.94,19.15395297]
["bitfinex-derivatives","SOLF0:USTF0",1741493124313,19.15195297,137.98,137.94,19.15395297]
["bitfinex-derivatives","SOLF0:USTF0",1741493124514,19.15305297,137.96,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493127112,11.90325297,137.96,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493127312,0.04678842,137.97,137.95,7.30023588]
["bitfinex-derivatives","SOLF0:USTF0",1741493127619,0.04678842,137.97,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493128412,0.04678842,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741493131019,0.04678842,137.97,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493131834,0.04678842,137.97,137.95,7.30033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493132125,0.04678842,137.97,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493133523,11.90325297,137.96,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493134423,19.15295297,137.96,137.95,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1741493137627,37.58325297,137.96,137.89,13.90375297]
["bitfinex-derivatives","SOLF0:USTF0",1741493137826,11.90325297,137.93,137.89,13.90375297]
["bitfinex-derivatives","SOLF0:USTF0",1741493138224,11.90325297,137.95,137.89,13.90375297]
["bitfinex-derivatives","SOLF0:USTF0",1741493138527,25.68,137.96,137.91,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493138728,0.05106371,137.93,137.91,11.95813386]
["bitfinex-derivatives","SOLF0:USTF0",1741493139225,0.05106371,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741493140330,19.15105297,138.0,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741493140535,11.90325297,138.02,137.97,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493140932,7.2473,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741493141134,7.2473,138.01,137.97,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493141531,0.04833246,138.0,137.98,0.04993757]
["bitfinex-derivatives","SOLF0:USTF0",1741493142439,0.04833246,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493143836,0.04833246,138.0,137.98,0.04993757]
["bitfinex-derivatives","SOLF0:USTF0",1741493146941,0.04833246,138.0,137.98,7.29863757]
["bitfinex-derivatives","SOLF0:USTF0",1741493152645,0.04833246,138.0,137.98,0.04993757]
["bitfinex-derivatives","SOLF0:USTF0",1741493152847,0.04833246,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493154647,11.90325297,138.05,137.99,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493154843,11.90325297,138.05,138.01,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493155546,19.14835297,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741493155746,0.05545667,138.04,138.02,7.29998172]
["bitfinex-derivatives","SOLF0:USTF0",1741493156247,0.05545667,138.04,138.02,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1741493157749,7.30105667,138.04,138.02,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1741493158149,0.05545667,138.04,138.02,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1741493158346,7.2461,138.03,138.02,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1741493160948,19.14935297,138.03,138.02,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1741493163050,41.20325297,138.03,137.93,37.58325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493163250,11.90325297,137.99,137.93,37.58325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493163852,7.2496,137.97,137.93,44.83445297]
["bitfinex-derivatives","SOLF0:USTF0",1741493164251,0.05381228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493165243,7.30351228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493165449,0.05381228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493166054,7.30371228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493166253,0.05381228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493166655,7.30381228,137.96,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493169959,19.15355297,137.95,137.94,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1741493172759,7.252,137.92,137.89,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493172965,7.252,137.92,137.87,27.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741493172966,7.252,137.92,137.87,39.62255297]
["bitfinex-derivatives","SOLF0:USTF0",1741493173465,19.15465297,137.93,137.89,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493173767,11.90325297,137.93,137.89,11.90325297]
["bitfinex-derivatives","SOLF0:USTF0",1741493173961,0.05119615,137.92,137.9,7.30468861]
["bitfinex-derivatives","SOLF0:USTF0",1741493174162,0.05119615,137.92,137.9,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741493174569,0.05119615,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493175666,0.05119615,137.92,137.9,7.30488861]
["bitfinex-derivatives","SOLF0:USTF0",1741493176569,0.05119615,137.92,137.9,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741493176760,7.30319615,137.92,137.9,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741493177468,0.05119615,137.92,137.9,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741493177672,7.2524,137.91,137.9,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741493177973,37.58325297,137.91,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741493178165,19.15755297,137.88,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741493178365,44.83755297,137.88,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741493178976,37.58325297,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741493179169,0.05250462,137.87,137.85,7.30133766]
["bitfinex-derivatives","SOLF0:USTF0",1741493180472,0.05250462,137.87,137.86,19.15825297]
["bitfinex-derivatives","SOLF0:USTF0",1741493181279,0.05250462,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493181576,0.05250462,137.87,137.85,7.30143766]
["bitfinex-derivatives","SOLF0:USTF0",1741493181779,0.05250462,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493183082,0.05250462,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493183284,4.62e-06,137.87,137.86,19.15825297]
["bitfinex-derivatives","SOLF0:USTF0",1741493184485,4.62e-06,137.87,137.86,21.05275297]
["bitfinex-derivatives","SOLF0:USTF0",1741493185277,4.62e-06,137.87,137.86,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741493192280,4.62e-06,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493192586,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493192780,4.62e-06,137.87,137.85,7.30153766]
["bitfinex-derivatives","SOLF0:USTF0",1741493193879,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493194789,7.25450462,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493194985,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493195487,4.62e-06,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493195682,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493195985,4.62e-06,137.87,137.85,7.30133766]
["bitfinex-derivatives","SOLF0:USTF0",1741493196687,4.62e-06,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493197077,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493199886,7.25480462,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493200793,4.62e-06,137.87,137.85,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1741493201585,4.62e-06,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493206094,4.62e-06,137.87,137.86,19.15782154]
["bitfinex-derivatives","SOLF0:USTF0",1741493212996,11.90282154,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741493213597,7.2503,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741493214190,7.29692879,137.95,137.92,7.29751049]
["bitfinex-derivatives","SOLF0:USTF0",1741493214798,0.04662879,137.95,137.92,7.29751049]
["bitfinex-derivatives","SOLF0:USTF0",1741493216500,7.29692879,137.95,137.92,7.29751049]
["bitfinex-derivatives","SOLF0:USTF0",1741493217000,7.29692879,137.95,137.92,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741493217196,11.90282154,137.94,137.92,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741493217400,13.87162154,137.94,137.92,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741493217993,21.12272154,137.94,137.92,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741493218802,39.57162154,137.94,137.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741493218998,11.90282154,137.92,137.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741493219596,11.90282154,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741493219996,0.05547219,137.91,137.89,0.04584535]
["bitfinex-derivatives","SOLF0:USTF0",1741493220392,19.15572154,137.9,137.89,0.04584535]
["bitfinex-derivatives","SOLF0:USTF0",1741493220598,11.90282154,137.9,137.84,37.62282154]
["bitfinex-derivatives","SOLF0:USTF0",1741493220999,7.2545,137.87,137.84,19.15872154]
["bitfinex-derivatives","SOLF0:USTF0",1741493221402,11.90282154,137.9,137.84,19.15872154]
["bitfinex-derivatives","SOLF0:USTF0",1741493221802,7.30821415,137.88,137.86,0.04762231]
["bitfinex-derivatives","SOLF0:USTF0",1741493222702,0.05411415,137.88,137.86,0.04762231]
["bitfinex-derivatives","SOLF0:USTF0",1741493224408,0.05411415,137.88,137.86,7.30252231]
["bitfinex-derivatives","SOLF0:USTF0",1741493226601,0.05411415,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493227503,29.5465,137.94,137.86,11.95044385]
["bitfinex-derivatives","SOLF0:USTF0",1741493227504,1.9688,137.94,137.86,11.95044385]
["bitfinex-derivatives","SOLF0:USTF0",1741493227705,27.6888,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741493228303,25.72,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493228504,11.90282154,137.97,137.91,11.90282154]
["bitfinex-derivatives","SOLF0:USTF0",1741493228809,0.04741405,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741493229009,11.90282154,137.97,137.91,11.90282154]
["bitfinex-derivatives","SOLF0:USTF0",1741493229308,0.05076232,137.94,137.91,11.94997858]
["bitfinex-derivatives","SOLF0:USTF0",1741493229609,0.05076232,137.94,137.91,37.66997858]
["bitfinex-derivatives","SOLF0:USTF0",1741493230304,6.232e-05,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493230508,13.83492154,138.02,137.93,11.90282154]
["bitfinex-derivatives","SOLF0:USTF0",1741493230712,13.83492154,138.02,137.97,11.90282154]
["bitfinex-derivatives","SOLF0:USTF0",1741493230910,33.98528934,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741493231105,31.95848934,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741493231308,31.95848934,138.03,137.96,18.56183602]
["bitfinex-derivatives","SOLF0:USTF0",1741493231508,31.95848934,138.03,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741493231710,0.05229671,138.01,137.98,0.05083771]
["bitfinex-derivatives","SOLF0:USTF0",1741493234812,25.76,138.0,137.98,0.05083771]
["bitfinex-derivatives","SOLF0:USTF0",1741493235015,33.008,138.0,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741493235415,25.76,138.0,137.93,44.32183602]
["bitfinex-derivatives","SOLF0:USTF0",1741493236315,0.05143387,137.98,137.95,7.29722598]
["bitfinex-derivatives","SOLF0:USTF0",1741493237025,0.05143387,137.98,137.95,0.04742598]
["bitfinex-derivatives","SOLF0:USTF0",1741493237429,0.05143387,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741493237827,0.05143387,137.98,137.95,0.04742598]
["bitfinex-derivatives","SOLF0:USTF0",1741493238631,0.05143387,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741493239234,25.87143387,137.98,137.95,0.04742598]
["bitfinex-derivatives","SOLF0:USTF0",1741493240732,0.05143387,137.98,137.95,0.04742598]
["bitfinex-derivatives","SOLF0:USTF0",1741493240932,0.05143387,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741493244335,0.05143387,137.98,137.95,0.04742598]
["bitfinex-derivatives","SOLF0:USTF0",1741493244831,0.05143387,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741493247437,3.387e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741493256141,4.0271,138.07,137.97,22.18183602]
["bitfinex-derivatives","SOLF0:USTF0",1741493256347,2.0233,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741493256645,2.0233,138.07,138.01,44.40183602]
["bitfinex-derivatives","SOLF0:USTF0",1741493256842,9.2674,138.07,138.01,44.40183602]
["bitfinex-derivatives","SOLF0:USTF0",1741493257346,0.05281637,138.05,138.03,7.30065744]
["bitfinex-derivatives","SOLF0:USTF0",1741493258143,0.05281637,138.05,138.03,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1741493258849,7.29821637,138.05,138.03,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1741493259437,0.05281637,138.05,138.03,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1741493260449,0.05281637,138.05,138.03,7.30075744]
["bitfinex-derivatives","SOLF0:USTF0",1741493261140,0.05281637,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741493265152,20.55676448,138.14,138.04,44.39516448]
["bitfinex-derivatives","SOLF0:USTF0",1741493265346,3.9257,138.14,138.06,18.55516448]
["bitfinex-derivatives","SOLF0:USTF0",1741493265851,11.166,138.14,138.06,18.55516448]
["bitfinex-derivatives","SOLF0:USTF0",1741493266047,3.9257,138.14,138.06,18.55516448]
["bitfinex-derivatives","SOLF0:USTF0",1741493266248,11.1663,138.14,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741493266449,0.05248493,138.11,138.09,7.2961687]
["bitfinex-derivatives","SOLF0:USTF0",1741493268355,0.05248493,138.11,138.09,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1741493270655,2.12348493,138.11,138.09,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1741493270861,7.2424,138.1,138.09,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1741493271159,2.12348493,138.11,138.09,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1741493271561,2.12348493,138.11,138.09,7.2960687]
["bitfinex-derivatives","SOLF0:USTF0",1741493271858,0.05248493,138.11,138.09,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1741493272058,0.05248493,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741493274159,0.05248493,138.11,138.09,7.2961687]
["bitfinex-derivatives","SOLF0:USTF0",1741493276764,0.05248493,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741493280867,25.82,138.15,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741493281568,13.85350282,138.17,138.11,11.85810282]
["bitfinex-derivatives","SOLF0:USTF0",1741493281569,21.09230282,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741493281765,1.9954,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741493281965,2.04328556,138.17,138.14,7.29284983]
["bitfinex-derivatives","SOLF0:USTF0",1741493282161,2.04328556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493282363,0.04788556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493282762,0.04788556,138.17,138.15,11.85810282]
["bitfinex-derivatives","SOLF0:USTF0",1741493282969,0.04788556,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493285363,0.04788556,138.17,138.15,18.51744237]
["bitfinex-derivatives","SOLF0:USTF0",1741493285565,0.04788556,138.17,138.15,25.75714237]
["bitfinex-derivatives","SOLF0:USTF0",1741493286771,0.04788556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493287267,0.04788556,138.17,138.14,7.29264983]
["bitfinex-derivatives","SOLF0:USTF0",1741493287667,0.04788556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493287861,0.04788556,138.17,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741493288066,0.04788556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493288471,0.04788556,138.17,138.14,7.29264983]
["bitfinex-derivatives","SOLF0:USTF0",1741493290265,0.04788556,138.17,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741493290471,0.04788556,138.17,138.15,18.51744237]
["bitfinex-derivatives","SOLF0:USTF0",1741493290872,0.04788556,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493291370,0.04788556,138.17,138.15,18.51744237]
["bitfinex-derivatives","SOLF0:USTF0",1741493291570,0.04788556,138.17,138.15,25.75694237]
["bitfinex-derivatives","SOLF0:USTF0",1741493292970,0.04788556,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493294272,0.04788556,138.17,138.15,25.75684237]
["bitfinex-derivatives","SOLF0:USTF0",1741493294872,0.04788556,138.17,138.15,18.51744237]
["bitfinex-derivatives","SOLF0:USTF0",1741493295971,0.04788556,138.17,138.14,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493296773,0.04788556,138.17,138.14,7.29274983]
["bitfinex-derivatives","SOLF0:USTF0",1741493297478,0.04788556,138.17,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741493298567,0.04788556,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493299974,0.04788556,138.17,138.14,7.29294983]
["bitfinex-derivatives","SOLF0:USTF0",1741493300476,0.04788556,138.17,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741493303483,0.04788556,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493305285,0.04788556,138.17,138.16,19.08784833]
["bitfinex-derivatives","SOLF0:USTF0",1741493305681,46.79944833,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741493305682,27.7147,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741493305874,1.9747,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741493306274,1.9747,138.22,138.18,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493306985,0.05100635,138.21,138.19,0.04662681]
["bitfinex-derivatives","SOLF0:USTF0",1741493309297,37.56864833,138.2,138.14,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493309495,11.84864833,138.18,138.12,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493309893,7.2398,138.15,138.12,19.08974833]
["bitfinex-derivatives","SOLF0:USTF0",1741493310492,0.05279469,138.15,138.12,11.90072623]
["bitfinex-derivatives","SOLF0:USTF0",1741493311901,0.05279469,138.15,138.12,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1741493312193,37.60864833,138.14,138.12,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1741493312397,7.2408,138.13,138.12,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1741493313704,37.60864833,138.14,138.07,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493314205,7.241,138.13,138.07,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493314601,7.241,138.13,138.09,19.09124833]
["bitfinex-derivatives","SOLF0:USTF0",1741493314798,0.05228264,138.11,138.09,11.89621175]
["bitfinex-derivatives","SOLF0:USTF0",1741493316401,0.05228264,138.11,138.09,0.04756342]
["bitfinex-derivatives","SOLF0:USTF0",1741493317511,7.2424,138.1,138.09,0.04756342]
["bitfinex-derivatives","SOLF0:USTF0",1741493319312,19.09104833,138.1,138.09,0.04756342]
["bitfinex-derivatives","SOLF0:USTF0",1741493319810,19.09104833,138.1,138.05,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493320010,19.09104833,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741493320207,11.84864833,138.1,138.05,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493320810,11.84864833,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741493321408,25.83228264,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741493321709,25.83228264,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741493322212,33.07448264,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741493324614,33.07448264,138.11,138.06,7.2966057]
["bitfinex-derivatives","SOLF0:USTF0",1741493325910,7.2424,138.1,138.06,7.2966057]
["bitfinex-derivatives","SOLF0:USTF0",1741493328019,33.07438264,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741493330307,7.2424,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741493330813,25.83228264,138.11,138.06,0.0523057]
["bitfinex-derivatives","SOLF0:USTF0",1741493331009,0.05228264,138.11,138.09,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493332417,0.05228264,138.11,138.07,13.83194833]
["bitfinex-derivatives","SOLF0:USTF0",1741493332923,7.29428264,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741493336227,0.05228264,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741493337328,7.29418264,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741493337919,0.05228264,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741493338128,0.05228264,138.11,138.07,13.83194833]
["bitfinex-derivatives","SOLF0:USTF0",1741493338325,0.05228264,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741493339825,0.05228264,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741493342537,0.05228264,138.11,138.09,11.89682507]
["bitfinex-derivatives","SOLF0:USTF0",1741493342739,0.05228264,138.11,138.09,19.13952507]
["bitfinex-derivatives","SOLF0:USTF0",1741493343440,0.05228264,138.11,138.09,11.89682507]
["bitfinex-derivatives","SOLF0:USTF0",1741493344833,0.05228264,138.11,138.09,19.13962507]
["bitfinex-derivatives","SOLF0:USTF0",1741493346943,0.05228264,138.11,138.09,11.89682507]
["bitfinex-derivatives","SOLF0:USTF0",1741493348042,0.05228264,138.11,138.09,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1741493348238,7.2424,138.1,138.09,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1741493348839,7.29428264,138.11,138.09,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1741493349339,0.05228264,138.11,138.09,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1741493350648,19.09104833,138.1,138.09,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1741493351049,11.84864833,138.1,138.04,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493351351,7.2444,138.07,138.04,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493351641,11.84864833,138.08,138.03,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493351847,7.2447,138.06,138.03,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493352037,7.2447,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493352038,37.56864833,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493352352,11.84864833,138.04,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493353047,19.09454833,138.04,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493353238,11.84864833,138.04,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493354750,37.61847444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493355552,11.84864833,138.04,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493356447,39.64177444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493358153,39.64177444,138.06,138.03,7.29887326]
["bitfinex-derivatives","SOLF0:USTF0",1741493358348,39.64177444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493359256,46.88657444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493359554,39.64177444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493359951,46.88667444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493361656,44.86337444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493363654,11.89847444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493363862,0.04982611,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493364455,11.89847444,138.06,138.03,0.05287326]
["bitfinex-derivatives","SOLF0:USTF0",1741493364763,11.84864833,138.04,137.95,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493364956,11.84864833,138.04,137.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741493364957,11.84864833,137.99,137.93,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493365263,11.84864833,137.99,137.93,19.09954833]
["bitfinex-derivatives","SOLF0:USTF0",1741493365649,11.84864833,137.99,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493365958,7.29929981,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493366158,0.04969981,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493366856,11.89834814,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493367062,37.69834814,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493374164,11.89834814,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493374460,11.89834814,137.97,137.95,7.30500328]
["bitfinex-derivatives","SOLF0:USTF0",1741493374855,11.89834814,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493375464,0.04969981,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741493382168,0.04969981,137.97,137.95,7.30540328]
["bitfinex-derivatives","SOLF0:USTF0",1741493383467,0.04969981,137.97,137.95,0.05520328]
["bitfinex-derivatives","SOLF0:USTF0",1741493383672,0.04969981,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741493385363,11.84864833,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741493385766,25.78,138.03,137.98,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493386569,11.84864833,138.0,137.99,0.04948323]
["bitfinex-derivatives","SOLF0:USTF0",1741493387167,11.89826711,138.02,137.99,0.04948323]
["bitfinex-derivatives","SOLF0:USTF0",1741493387777,11.84864833,138.0,137.99,0.04948323]
["bitfinex-derivatives","SOLF0:USTF0",1741493388078,37.66864833,138.0,137.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741493388273,11.84864833,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741493389371,11.90251908,137.97,137.94,7.30508412]
["bitfinex-derivatives","SOLF0:USTF0",1741493389676,11.90251908,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741493390477,0.05387075,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741493390976,0.05387075,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741493391174,0.05387075,137.97,137.94,11.90313245]
["bitfinex-derivatives","SOLF0:USTF0",1741493391369,11.90251908,137.97,137.94,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1741493391575,11.84864833,137.95,137.9,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493391779,11.84864833,137.95,137.88,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741493391780,11.84864833,137.93,137.88,13.72094833]
["bitfinex-derivatives","SOLF0:USTF0",1741493391979,37.72864833,137.93,137.88,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493392179,37.72864833,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741493392379,37.72864833,137.93,137.88,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493392880,0.04713472,137.92,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741493402586,0.04713472,137.92,137.9,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493403788,0.04713472,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493404380,0.04713472,137.92,137.9,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493404582,0.04713472,137.92,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493408492,0.04713472,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741493408694,0.04713472,137.92,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493408991,0.04713472,137.92,137.89,7.30479081]
["bitfinex-derivatives","SOLF0:USTF0",1741493411489,0.04713472,137.92,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493411787,0.04713472,137.92,137.9,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493412391,0.04713472,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493419098,0.04713472,137.92,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493420394,7.29903472,137.92,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493420601,11.84864833,137.9,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493424206,37.60864833,137.9,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493424401,44.86154833,137.9,137.89,0.05169081]
["bitfinex-derivatives","SOLF0:USTF0",1741493424702,37.60864833,137.9,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741493424904,11.84864833,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741493425806,11.89753414,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493426505,19.15153414,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493426905,0.04888581,137.88,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493427306,0.04888581,137.88,137.85,11.89980154]
["bitfinex-derivatives","SOLF0:USTF0",1741493427606,0.04888581,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493432806,0.04888581,137.88,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493433616,0.04888581,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493435416,11.89753414,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493435923,19.15153414,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493436523,11.89753414,137.88,137.85,7.30635321]
["bitfinex-derivatives","SOLF0:USTF0",1741493438127,0.04888581,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493445333,0.04888581,137.88,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493446437,7.30288581,137.88,137.85,7.30645321]
["bitfinex-derivatives","SOLF0:USTF0",1741493447933,0.04888581,137.88,137.85,7.30645321]
["bitfinex-derivatives","SOLF0:USTF0",1741493448130,0.04888581,137.88,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493448838,0.04888581,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493452246,0.04888581,137.88,137.85,25.79115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493452934,0.04888581,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493454942,11.89753414,137.88,137.85,7.30645321]
["bitfinex-derivatives","SOLF0:USTF0",1741493455541,11.89753414,137.88,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493455841,19.10364833,137.86,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493457044,11.84864833,137.86,137.85,0.05115321]
["bitfinex-derivatives","SOLF0:USTF0",1741493457742,7.2558,137.85,137.8,75.34516254]
["bitfinex-derivatives","SOLF0:USTF0",1741493458137,7.2558,137.85,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741493458336,44.82384833,137.86,137.8,75.34516254]
["bitfinex-derivatives","SOLF0:USTF0",1741493458642,44.82384833,137.86,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741493458944,0.05059151,137.84,137.82,7.30836868]
["bitfinex-derivatives","SOLF0:USTF0",1741493461548,0.05059151,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741493465756,9.151e-05,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741493468350,9.151e-05,137.84,137.83,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741493469856,37.56864833,137.92,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741493470746,37.56864833,137.92,137.86,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493470950,0.05190904,137.9,137.88,7.30212911]
["bitfinex-derivatives","SOLF0:USTF0",1741493472655,0.05190904,137.9,137.88,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1741493472860,0.05190904,137.9,137.77,254.25672652]
["bitfinex-derivatives","SOLF0:USTF0",1741493472861,25.7,137.89,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493473056,11.84864833,137.85,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493473256,11.84864833,137.85,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741493473457,11.84864833,137.85,137.81,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493474053,0.0531329,137.84,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493475461,7.2566,137.83,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493476860,0.0531329,137.84,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493476861,7.3093329,137.84,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493477653,0.0531329,137.84,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493477860,19.10524833,137.83,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493478158,44.82524833,137.83,137.82,0.05034945]
["bitfinex-derivatives","SOLF0:USTF0",1741493478354,37.56864833,137.83,137.77,21.80549656]
["bitfinex-derivatives","SOLF0:USTF0",1741493478663,37.56864833,137.83,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741493478664,11.84864833,137.81,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741493479354,11.84864833,137.81,137.78,0.05165782]
["bitfinex-derivatives","SOLF0:USTF0",1741493479561,0.04876172,137.8,137.78,0.05165782]
["bitfinex-derivatives","SOLF0:USTF0",1741493480463,0.04876172,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741493481260,6.172e-05,137.8,137.79,19.10734833]
["bitfinex-derivatives","SOLF0:USTF0",1741493481761,11.84864833,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741493481958,25.8,137.9,137.86,11.84864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493482358,37.64864833,137.9,137.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493482754,37.64864833,137.9,137.84,37.64864833]
["bitfinex-derivatives","SOLF0:USTF0",1741493482959,0.05084358,137.89,137.87,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741493483966,0.05084358,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741493485571,0.05084358,137.89,137.87,7.30965235]
["bitfinex-derivatives","SOLF0:USTF0",1741493485864,0.05084358,137.89,137.87,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741493486065,0.05084358,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741493492466,22.6361068,137.97,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741493492671,25.84,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741493493670,25.88776605,137.96,137.93,7.29736562]
["bitfinex-derivatives","SOLF0:USTF0",1741493494173,0.04776605,137.96,137.93,0.04626562]
["bitfinex-derivatives","SOLF0:USTF0",1741493494765,0.04776605,137.96,137.93,7.29756562]
["bitfinex-derivatives","SOLF0:USTF0",1741493495874,25.86,137.95,137.93,0.04626562]
["bitfinex-derivatives","SOLF0:USTF0",1741493496069,18.5950068,137.94,137.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741493496578,7.2518,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741493497176,0.05006846,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493497569,0.05006846,137.92,137.9,7.30505756]
["bitfinex-derivatives","SOLF0:USTF0",1741493497774,0.05006846,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493498270,0.05006846,137.92,137.9,7.30515756]
["bitfinex-derivatives","SOLF0:USTF0",1741493500271,0.05006846,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493501478,0.05006846,137.92,137.9,33.14505756]
["bitfinex-derivatives","SOLF0:USTF0",1741493502075,0.05006846,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493510079,0.05006846,137.92,137.9,7.30515756]
["bitfinex-derivatives","SOLF0:USTF0",1741493510681,0.05006846,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493511076,0.05006846,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493511378,0.05006846,137.92,137.9,7.30505756]
["bitfinex-derivatives","SOLF0:USTF0",1741493511579,11.9445463,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493512178,19.1967463,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493512877,11.9445463,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493513284,11.9445463,137.92,137.9,7.30505756]
["bitfinex-derivatives","SOLF0:USTF0",1741493514074,0.05006846,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493515379,0.05006846,137.92,137.91,19.14687784]
["bitfinex-derivatives","SOLF0:USTF0",1741493516185,0.05006846,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493519485,6.846e-05,137.92,137.91,44.96687784]
["bitfinex-derivatives","SOLF0:USTF0",1741493520087,6.846e-05,137.92,137.91,46.87307784]
["bitfinex-derivatives","SOLF0:USTF0",1741493524693,6.846e-05,137.92,137.91,34.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741493529692,6.846e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493535801,6.846e-05,137.92,137.9,7.30505756]
["bitfinex-derivatives","SOLF0:USTF0",1741493536189,6.846e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493536497,6.846e-05,137.92,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493539403,6.846e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741493542505,6.846e-05,137.92,137.9,7.30515756]
["bitfinex-derivatives","SOLF0:USTF0",1741493543403,7.2524,137.91,137.9,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1741493545005,7.2524,137.91,137.86,11.89447784]
["bitfinex-derivatives","SOLF0:USTF0",1741493545006,7.2535,137.89,137.85,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493545208,11.89447784,137.89,137.85,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493545601,7.254,137.88,137.85,17.21204823]
["bitfinex-derivatives","SOLF0:USTF0",1741493545796,11.89447784,137.89,137.85,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493546209,0.05086712,137.88,137.86,7.30361118]
["bitfinex-derivatives","SOLF0:USTF0",1741493549906,0.05086712,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493552110,0.05086712,137.88,137.86,7.30371118]
["bitfinex-derivatives","SOLF0:USTF0",1741493552513,0.05086712,137.88,137.86,0.04891118]
["bitfinex-derivatives","SOLF0:USTF0",1741493553109,11.89447784,137.87,137.86,0.04891118]
["bitfinex-derivatives","SOLF0:USTF0",1741493553704,11.89447784,137.87,137.8,11.89447784]
["bitfinex-derivatives","SOLF0:USTF0",1741493553913,11.89447784,137.85,137.8,11.89447784]
["bitfinex-derivatives","SOLF0:USTF0",1741493554205,11.89447784,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741493554814,11.94275035,137.85,137.82,7.30545046]
["bitfinex-derivatives","SOLF0:USTF0",1741493555415,11.89447784,137.83,137.82,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1741493556511,19.15107784,137.83,137.77,51.61419607]
["bitfinex-derivatives","SOLF0:USTF0",1741493557214,25.76,137.85,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741493557215,11.89447784,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741493557725,0.04846755,137.81,137.78,0.05246024]
["bitfinex-derivatives","SOLF0:USTF0",1741493557919,0.04846755,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741493564323,0.04846755,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741493566618,15.61242784,137.92,137.79,11.89447784]
["bitfinex-derivatives","SOLF0:USTF0",1741493566823,5.7835,137.95,137.86,11.89447784]
["bitfinex-derivatives","SOLF0:USTF0",1741493567014,11.89447784,137.92,137.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741493567414,7.2535,137.89,137.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741493567824,0.05162137,137.88,137.86,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1741493568019,0.05162137,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741493572927,32.0035,137.95,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741493573124,32.0035,137.95,137.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741493573624,5.7835,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741493574132,0.05530458,137.94,137.92,7.29806526]
["bitfinex-derivatives","SOLF0:USTF0",1741493576734,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493577030,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493579635,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493584437,0.05530458,137.94,137.92,7.29806526]
["bitfinex-derivatives","SOLF0:USTF0",1741493585337,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493586039,0.05530458,137.94,137.92,7.29806526]
["bitfinex-derivatives","SOLF0:USTF0",1741493587627,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493588939,7.30640458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493589842,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493590043,0.05530458,137.94,137.92,7.29806526]
["bitfinex-derivatives","SOLF0:USTF0",1741493591844,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493592441,0.05530458,137.94,137.92,13.86753116]
["bitfinex-derivatives","SOLF0:USTF0",1741493592646,0.05530458,137.94,137.92,21.11903116]
["bitfinex-derivatives","SOLF0:USTF0",1741493593650,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493596352,7.30620458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493596544,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493596950,7.30620458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493598155,0.05530458,137.94,137.92,7.29806526]
["bitfinex-derivatives","SOLF0:USTF0",1741493598856,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493599156,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493599752,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493600149,0.05530458,137.94,137.92,7.29796526]
["bitfinex-derivatives","SOLF0:USTF0",1741493601757,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493602355,7.30640458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493603048,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493603865,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493612561,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493612763,11.94847048,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493612958,19.19957048,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493614464,11.94847048,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493615760,0.05530458,137.94,137.92,0.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1741493616868,0.05530458,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741493619265,2.0586,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741493619464,2.0586,138.01,137.87,243.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741493619465,2.0586,138.01,137.96,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493620170,11.8931659,138.0,137.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741493620368,11.942896,138.0,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493620570,7.2482,137.99,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493621172,11.942896,138.0,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493621363,7.2487,137.98,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493624273,7.2484,137.99,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493628379,19.190696,138.0,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493629470,0.0497301,138.0,137.97,7.30337328]
["bitfinex-derivatives","SOLF0:USTF0",1741493631578,0.0497301,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741493638184,0.0497301,138.0,137.97,7.30367328]
["bitfinex-derivatives","SOLF0:USTF0",1741493640981,0.0497301,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741493642882,0.0497301,138.0,137.97,7.30367328]
["bitfinex-derivatives","SOLF0:USTF0",1741493645786,0.0497301,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741493650394,0.0497301,138.0,137.97,0.05467328]
["bitfinex-derivatives","SOLF0:USTF0",1741493650594,7.2973301,138.0,137.97,7.30357328]
["bitfinex-derivatives","SOLF0:USTF0",1741493653492,0.0497301,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493653688,11.8931659,138.05,137.98,37.5931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493653993,7.2453,138.05,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741493654687,7.2453,138.05,138.0,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493654993,7.29231073,138.05,138.02,0.05396658]
["bitfinex-derivatives","SOLF0:USTF0",1741493658895,19.18547663,138.05,138.02,0.05396658]
["bitfinex-derivatives","SOLF0:USTF0",1741493660196,7.2457,138.04,138.02,0.05396658]
["bitfinex-derivatives","SOLF0:USTF0",1741493663198,0.04701073,138.05,138.02,0.05396658]
["bitfinex-derivatives","SOLF0:USTF0",1741493663498,0.04701073,138.05,138.02,11.94713248]
["bitfinex-derivatives","SOLF0:USTF0",1741493664099,0.04701073,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741493665198,0.04701073,138.05,138.04,19.1386659]
["bitfinex-derivatives","SOLF0:USTF0",1741493666003,7.2437,138.08,138.04,37.5931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493666197,1.9746,138.12,138.06,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493666398,1.9746,138.12,138.08,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493666804,7.242,138.11,138.08,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493667002,1.9746,138.12,138.08,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493667305,7.2425,138.1,138.08,11.9455434]
["bitfinex-derivatives","SOLF0:USTF0",1741493668498,7.29042544,138.11,138.08,11.9455434]
["bitfinex-derivatives","SOLF0:USTF0",1741493669005,0.04822544,138.11,138.08,11.9455434]
["bitfinex-derivatives","SOLF0:USTF0",1741493669204,0.04822544,138.11,138.08,19.1884434]
["bitfinex-derivatives","SOLF0:USTF0",1741493671311,0.04822544,138.11,138.08,11.9455434]
["bitfinex-derivatives","SOLF0:USTF0",1741493671508,0.04822544,138.11,138.08,0.0523775]
["bitfinex-derivatives","SOLF0:USTF0",1741493672414,7.2429,138.09,138.08,0.0523775]
["bitfinex-derivatives","SOLF0:USTF0",1741493673111,19.1360659,138.09,138.08,0.0523775]
["bitfinex-derivatives","SOLF0:USTF0",1741493673504,19.1360659,138.09,138.08,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741493682726,32.9426,138.1,138.08,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741493682922,25.7,138.1,138.08,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741493683319,7.2429,138.09,138.08,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741493685023,19.1360659,138.09,138.08,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741493688724,11.8931659,138.09,138.01,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493688927,11.8931659,138.06,137.99,41.5062659]
["bitfinex-derivatives","SOLF0:USTF0",1741493689130,37.5931659,138.06,137.99,41.5062659]
["bitfinex-derivatives","SOLF0:USTF0",1741493689526,37.5931659,138.06,137.99,15.8062659]
["bitfinex-derivatives","SOLF0:USTF0",1741493689927,0.05179261,138.04,138.01,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1741493690529,0.05179261,138.04,138.01,11.94081787]
["bitfinex-derivatives","SOLF0:USTF0",1741493692328,0.05179261,138.04,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741493694934,7.29749261,138.04,138.01,44.88771787]
["bitfinex-derivatives","SOLF0:USTF0",1741493697442,0.05179261,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741493697631,0.05179261,138.04,138.03,19.1392659]
["bitfinex-derivatives","SOLF0:USTF0",1741493698242,0.05179261,138.04,138.03,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493700038,0.05179261,138.04,138.03,19.1392659]
["bitfinex-derivatives","SOLF0:USTF0",1741493700440,0.05179261,138.04,138.03,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493701342,0.05179261,138.04,138.03,19.1392659]
["bitfinex-derivatives","SOLF0:USTF0",1741493703846,7.2437,138.08,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741493704045,25.7,138.09,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741493704746,25.7,138.09,138.03,19.1389659]
["bitfinex-derivatives","SOLF0:USTF0",1741493704948,0.04885474,138.08,138.05,0.04689429]
["bitfinex-derivatives","SOLF0:USTF0",1741493705343,7.244,138.07,138.05,0.04689429]
["bitfinex-derivatives","SOLF0:USTF0",1741493706350,7.2445,138.06,138.05,0.04689429]
["bitfinex-derivatives","SOLF0:USTF0",1741493707445,44.8376659,138.06,138.05,0.04689429]
["bitfinex-derivatives","SOLF0:USTF0",1741493707750,44.8376659,138.06,137.99,15.8062659]
["bitfinex-derivatives","SOLF0:USTF0",1741493707751,7.2462,138.03,137.99,15.8062659]
["bitfinex-derivatives","SOLF0:USTF0",1741493708151,7.2462,138.03,137.99,23.0540659]
["bitfinex-derivatives","SOLF0:USTF0",1741493708455,7.2462,138.03,137.99,19.1409659]
["bitfinex-derivatives","SOLF0:USTF0",1741493708754,7.30135179,138.02,138.0,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1741493710552,7.2471,138.01,138.0,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1741493712252,7.30145179,138.02,138.0,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1741493713366,0.05465179,138.02,138.0,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1741493713959,0.05465179,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741493714155,0.05465179,138.02,138.01,19.1402659]
["bitfinex-derivatives","SOLF0:USTF0",1741493717058,25.7,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741493717259,25.7,138.08,138.04,19.1386659]
["bitfinex-derivatives","SOLF0:USTF0",1741493717458,32.9437,138.08,138.04,19.1386659]
["bitfinex-derivatives","SOLF0:USTF0",1741493718163,0.04589378,138.07,138.05,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1741493719761,7.28989378,138.07,138.05,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1741493720460,0.04589378,138.07,138.05,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1741493720665,7.2445,138.06,138.05,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1741493721164,19.1376659,138.06,138.05,0.04926118]
["bitfinex-derivatives","SOLF0:USTF0",1741493723764,19.1376659,138.06,138.0,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493723765,7.2466,138.02,138.0,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493724571,7.2475,138.01,137.99,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493724861,7.29373533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493726164,0.04623533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493727767,0.04623533,138.01,137.99,19.19283429]
["bitfinex-derivatives","SOLF0:USTF0",1741493727963,0.04623533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493728163,0.04623533,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741493728970,0.04623533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493729371,0.04623533,138.01,137.99,0.05176839]
["bitfinex-derivatives","SOLF0:USTF0",1741493729565,0.04623533,138.01,137.99,19.19303429]
["bitfinex-derivatives","SOLF0:USTF0",1741493730975,0.04623533,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741493731473,0.04623533,138.01,137.99,19.19293429]
["bitfinex-derivatives","SOLF0:USTF0",1741493731674,0.04623533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493733374,0.04623533,138.01,137.99,19.19293429]
["bitfinex-derivatives","SOLF0:USTF0",1741493733572,0.04623533,138.01,137.99,11.94493429]
["bitfinex-derivatives","SOLF0:USTF0",1741493733769,0.04623533,138.01,137.99,0.05176839]
["bitfinex-derivatives","SOLF0:USTF0",1741493733971,11.8931659,138.0,137.99,0.05176839]
["bitfinex-derivatives","SOLF0:USTF0",1741493734377,19.1407659,138.0,137.99,0.05176839]
["bitfinex-derivatives","SOLF0:USTF0",1741493736586,11.8931659,138.0,137.93,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493736774,11.8931659,137.98,137.93,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493737679,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493737881,37.5931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493739287,0.04757891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493739784,0.04757891,137.97,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741493740383,0.04757891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493740686,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493741085,19.1432659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493741284,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493741675,7.2503,137.95,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493748794,7.29717891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493750099,7.29717891,137.97,137.94,7.30229525]
["bitfinex-derivatives","SOLF0:USTF0",1741493750893,7.29717891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493751388,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493752195,7.2503,137.95,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493754794,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493754998,0.04757891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493755398,11.8931659,137.96,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493755596,25.7,137.95,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493756497,32.9503,137.95,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493762004,0.04757891,137.97,137.94,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1741493763202,11.8931659,138.02,137.96,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493763409,25.72,138.03,137.98,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493763704,25.72,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741493764304,32.9661,138.03,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741493764599,25.77323481,138.03,138.0,11.9447119]
["bitfinex-derivatives","SOLF0:USTF0",1741493764806,0.05323481,138.03,138.0,11.9447119]
["bitfinex-derivatives","SOLF0:USTF0",1741493765006,0.05323481,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741493765904,0.05323481,138.03,138.0,11.9447119]
["bitfinex-derivatives","SOLF0:USTF0",1741493766599,241.2388,138.11,138.02,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493766807,11.8931659,138.09,138.02,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493767003,11.8931659,138.07,138.02,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493767204,7.2454,138.05,138.02,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493767405,7.2454,138.05,138.01,29.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741493767903,0.0457934,138.04,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493769002,7.2461,138.03,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493772108,0.0457934,138.04,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493772505,7.2916934,138.04,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493773509,7.2461,138.03,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493777908,0.0457934,138.04,138.02,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1741493778111,0.0457934,138.04,138.02,11.94153352]
["bitfinex-derivatives","SOLF0:USTF0",1741493778705,0.0457934,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741493779504,11.8931659,138.11,138.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741493779709,11.8931659,138.11,138.05,11.8931659]
["bitfinex-derivatives","SOLF0:USTF0",1741493780708,0.04915796,138.09,138.07,11.94394435]
["bitfinex-derivatives","SOLF0:USTF0",1741493780906,37.6131659,138.13,138.07,11.94394435]
["bitfinex-derivatives","SOLF0:USTF0",1741493781212,0.0473746,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741493781408,44.8542659,138.13,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741493781608,0.05319422,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741493782114,0.05319422,138.1,138.07,19.18784435]
["bitfinex-derivatives","SOLF0:USTF0",1741493782413,0.05319422,138.1,138.07,11.94394435]
["bitfinex-derivatives","SOLF0:USTF0",1741493782816,7.29589422,138.1,138.07,11.94394435]
["bitfinex-derivatives","SOLF0:USTF0",1741493783315,7.29589422,138.1,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493783508,7.2429,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493783704,0.05319422,138.1,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493784114,7.29609422,138.1,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493785211,7.2429,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493785812,7.2434,138.08,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493786012,0.05319422,138.1,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493788119,7.2434,138.08,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493788315,25.68,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493788515,32.9231,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493789512,7.2434,138.08,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493793122,32.9231,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493794820,25.68,138.09,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493796821,0.05319422,138.1,138.07,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1741493798722,0.05319422,138.1,138.07,7.29457845]
["bitfinex-derivatives","SOLF0:USTF0",1741493799424,0.05319422,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741493800224,0.05319422,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741493803224,9.422e-05,138.1,138.09,19.10179381]
["bitfinex-derivatives","SOLF0:USTF0",1741493804725,9.422e-05,138.1,138.09,24.74479381]
["bitfinex-derivatives","SOLF0:USTF0",1741493806029,9.422e-05,138.1,138.09,21.12479381]
["bitfinex-derivatives","SOLF0:USTF0",1741493806831,9.422e-05,138.1,138.09,24.74479381]
["bitfinex-derivatives","SOLF0:USTF0",1741493807930,21.08479381,138.18,138.09,17.50189381]
["bitfinex-derivatives","SOLF0:USTF0",1741493808232,25.76,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741493808434,32.9978,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741493808825,25.76,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741493809124,33.04977642,138.19,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493809536,25.81167642,138.19,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493809725,11.85889381,138.18,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493809923,37.67057023,138.19,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493810129,33.04957642,138.19,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493811136,7.2384,138.18,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493812233,7.2387,138.17,138.16,0.05199423]
["bitfinex-derivatives","SOLF0:USTF0",1741493819135,7.2412,138.13,138.09,19.10159381]
["bitfinex-derivatives","SOLF0:USTF0",1741493820345,0.04886637,138.12,138.1,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1741493820944,7.29026637,138.12,138.1,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1741493822145,0.04886637,138.12,138.1,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1741493822351,0.04886637,138.12,138.1,7.28914927]
["bitfinex-derivatives","SOLF0:USTF0",1741493823050,0.04886637,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741493823550,0.04886637,138.12,138.1,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1741493823551,0.04886637,138.12,138.1,7.28904927]
["bitfinex-derivatives","SOLF0:USTF0",1741493826851,0.04886637,138.12,138.1,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1741493827149,6.637e-05,138.12,138.11,44.80079381]
["bitfinex-derivatives","SOLF0:USTF0",1741493828347,6.637e-05,138.12,138.11,48.42079381]
["bitfinex-derivatives","SOLF0:USTF0",1741493830955,6.637e-05,138.12,138.11,44.80079381]
["bitfinex-derivatives","SOLF0:USTF0",1741493836055,6.637e-05,138.12,138.11,19.10079381]
["bitfinex-derivatives","SOLF0:USTF0",1741493855766,1.8701,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741493859768,0.0501119,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741493859977,0.0501119,138.18,138.17,19.09759381]
["bitfinex-derivatives","SOLF0:USTF0",1741493861272,0.0501119,138.18,138.17,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493862370,0.0501119,138.18,138.15,11.91299267]
["bitfinex-derivatives","SOLF0:USTF0",1741493863380,0.0501119,138.18,138.15,19.15279267]
["bitfinex-derivatives","SOLF0:USTF0",1741493863581,7.2883119,138.18,138.15,11.91299267]
["bitfinex-derivatives","SOLF0:USTF0",1741493863773,11.90900571,138.18,138.15,0.05409886]
["bitfinex-derivatives","SOLF0:USTF0",1741493863980,11.85889381,138.16,138.1,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493864379,2.007,138.15,138.11,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493864978,0.04696806,138.14,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493865781,7.28726806,138.14,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493866174,0.04696806,138.14,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493867680,7.28726806,138.14,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493868580,0.04696806,138.14,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493868781,7.2408,138.13,138.12,0.04596561]
["bitfinex-derivatives","SOLF0:USTF0",1741493870780,7.2419,138.11,138.08,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493870979,37.77889381,138.14,138.08,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493871182,7.2432,138.09,138.06,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493871887,7.29795279,138.09,138.06,11.91308402]
["bitfinex-derivatives","SOLF0:USTF0",1741493872383,7.29795279,138.09,138.06,19.15748402]
["bitfinex-derivatives","SOLF0:USTF0",1741493872586,0.05475279,138.09,138.06,19.15748402]
["bitfinex-derivatives","SOLF0:USTF0",1741493872982,0.05475279,138.09,138.06,11.91308402]
["bitfinex-derivatives","SOLF0:USTF0",1741493873188,0.05475279,138.09,138.08,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493873684,0.05475279,138.09,138.08,19.10229381]
["bitfinex-derivatives","SOLF0:USTF0",1741493875788,0.05475279,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741493876888,0.05475279,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741493878083,0.05475279,138.09,138.08,19.10229381]
["bitfinex-derivatives","SOLF0:USTF0",1741493882893,5.279e-05,138.09,138.08,19.10229381]
["bitfinex-derivatives","SOLF0:USTF0",1741493884194,1.9845,138.15,138.08,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493884399,1.9845,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741493884704,1.9845,138.15,138.11,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493885194,1.9845,138.15,138.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741493885400,37.70656617,138.14,138.12,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1741493886089,25.84767236,138.14,138.12,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1741493886996,25.84767236,138.14,138.09,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493886997,7.2415,138.12,138.09,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493887299,7.2415,138.12,138.08,19.10209381]
["bitfinex-derivatives","SOLF0:USTF0",1741493887500,7.2423,138.11,138.07,19.10259381]
["bitfinex-derivatives","SOLF0:USTF0",1741493888105,7.243,138.09,138.08,0.05264099]
["bitfinex-derivatives","SOLF0:USTF0",1741493890804,3.62,138.09,138.03,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493891003,11.85889381,138.07,138.03,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493891202,7.2448,138.06,138.03,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741493891402,7.2448,138.06,138.02,99.63299908]
["bitfinex-derivatives","SOLF0:USTF0",1741493891706,7.2448,138.06,138.02,19.10529381]
["bitfinex-derivatives","SOLF0:USTF0",1741493891907,7.30049687,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493893203,0.05519687,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493894205,37.69409068,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493894911,7.2455,138.04,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493895111,37.69409068,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493896813,0.05519687,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493897013,0.05519687,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741493898512,0.05519687,138.05,138.04,19.10439381]
["bitfinex-derivatives","SOLF0:USTF0",1741493899313,7.30019687,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493899708,11.91409068,138.05,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493899904,7.2455,138.04,138.03,0.04626591]
["bitfinex-derivatives","SOLF0:USTF0",1741493902113,11.91409068,138.05,137.98,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493902313,7.2472,138.01,137.98,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493902816,7.2472,138.01,137.96,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493903218,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493904219,0.05437398,138.0,137.97,7.30332005]
["bitfinex-derivatives","SOLF0:USTF0",1741493904919,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493905421,0.05437398,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741493906023,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493906317,0.05437398,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493911325,0.05437398,138.0,137.98,19.10719381]
["bitfinex-derivatives","SOLF0:USTF0",1741493911630,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493911829,0.05437398,138.0,137.97,7.30332005]
["bitfinex-derivatives","SOLF0:USTF0",1741493912529,25.81437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493913432,7.2485,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493915728,33.06217398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493916632,7.2482,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493917436,33.06227398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493918937,33.06227398,138.0,137.97,7.30372005]
["bitfinex-derivatives","SOLF0:USTF0",1741493919433,25.81437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493919633,7.2483,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493923138,0.05437398,138.0,137.98,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493923548,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493924349,0.05437398,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493933846,0.05437398,138.0,137.98,19.10739381]
["bitfinex-derivatives","SOLF0:USTF0",1741493934051,0.05437398,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741493934755,0.05437398,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493935656,0.05437398,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741493935856,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493936256,0.05437398,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741493936956,0.05437398,138.0,137.97,7.30352005]
["bitfinex-derivatives","SOLF0:USTF0",1741493937958,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493938153,0.05437398,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741493938857,0.05437398,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741493940562,0.05437398,138.0,137.98,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493940757,7.30237398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493940959,0.05437398,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493941652,11.91326779,138.0,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493941854,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493942052,32.9486,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493942553,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493942761,7.2487,137.98,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493946364,19.10759381,137.98,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493948960,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493949566,25.7,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741493949962,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493950771,7.2487,137.98,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493951863,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493952064,32.9483,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493952268,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493954869,32.9485,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493960672,25.7,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493961974,32.9482,137.99,137.97,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1741493964775,11.85889381,137.98,137.92,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741493965970,0.05070198,137.96,137.94,0.04594807]
["bitfinex-derivatives","SOLF0:USTF0",1741493966476,0.05070198,137.96,137.94,7.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1741493967671,0.05070198,137.96,137.94,0.04594807]
["bitfinex-derivatives","SOLF0:USTF0",1741493967872,25.75070198,137.96,137.94,0.04594807]
["bitfinex-derivatives","SOLF0:USTF0",1741493968177,7.2503,137.95,137.94,0.04594807]
["bitfinex-derivatives","SOLF0:USTF0",1741493968378,37.60959579,137.96,137.88,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493968582,11.85889381,137.94,137.88,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493968781,25.7,137.93,137.88,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741493969477,0.05056096,137.92,137.89,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1741493969873,0.05056096,137.92,137.89,11.90520141]
["bitfinex-derivatives","SOLF0:USTF0",1741493970278,0.05056096,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741493971176,0.05056096,137.92,137.89,11.90520141]
["bitfinex-derivatives","SOLF0:USTF0",1741493971177,0.05056096,137.92,137.89,19.15840141]
["bitfinex-derivatives","SOLF0:USTF0",1741493971377,0.05056096,137.92,137.89,11.90520141]
["bitfinex-derivatives","SOLF0:USTF0",1741493971774,0.05056096,137.92,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741493972674,0.05056096,137.92,137.91,19.11129381]
["bitfinex-derivatives","SOLF0:USTF0",1741493981483,11.85889381,137.98,137.91,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493981685,25.72,137.99,137.94,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741493982588,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493983286,0.04921633,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741493985990,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493986193,0.04921633,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741493990594,0.04921633,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741493990795,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493991286,0.04921633,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741493991491,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493992292,7.29791633,137.98,137.95,7.30232826]
["bitfinex-derivatives","SOLF0:USTF0",1741493993194,37.60811014,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493993990,7.2497,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493995099,19.10859381,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493995994,11.85889381,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493996895,19.10859381,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493997995,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493998195,7.29821633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741493999698,7.2493,137.97,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741494002095,7.29811633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741494002299,0.04921633,137.98,137.95,7.30232826]
["bitfinex-derivatives","SOLF0:USTF0",1741494002503,0.04921633,137.98,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741494002801,7.2497,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741494003001,32.9497,137.96,137.95,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1741494004296,25.7,137.96,137.88,13.93309381]
["bitfinex-derivatives","SOLF0:USTF0",1741494004500,11.85889381,137.94,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741494004801,25.7,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741494005000,32.9515,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741494005601,0.04706788,137.92,137.9,0.04924274]
["bitfinex-derivatives","SOLF0:USTF0",1741494005804,7.29926788,137.92,137.9,0.04924274]
["bitfinex-derivatives","SOLF0:USTF0",1741494006096,11.90596169,137.92,137.9,0.04924274]
["bitfinex-derivatives","SOLF0:USTF0",1741494006897,7.2524,137.91,137.9,0.04924274]
["bitfinex-derivatives","SOLF0:USTF0",1741494007098,13.87326169,137.92,137.86,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494007294,11.85889381,137.89,137.86,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494007497,37.57889381,137.89,137.86,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494007693,19.11339381,137.87,137.86,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494009799,19.11339381,137.87,137.85,0.04639619]
["bitfinex-derivatives","SOLF0:USTF0",1741494009998,32.975,137.86,137.85,0.04639619]
["bitfinex-derivatives","SOLF0:USTF0",1741494010193,32.975,137.86,137.81,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494010402,11.85889381,137.85,137.81,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494010904,11.85889381,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494011097,25.72,137.86,137.81,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494011293,0.04577873,137.85,137.82,11.91002537]
["bitfinex-derivatives","SOLF0:USTF0",1741494011699,0.04577873,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741494012197,0.04577873,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494012398,0.04577873,137.85,137.82,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1741494012697,11.90467254,137.85,137.82,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1741494014205,0.04577873,137.85,137.82,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1741494014508,0.04577873,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494016504,0.04577873,137.85,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741494017102,0.04577873,137.85,137.84,19.11489381]
["bitfinex-derivatives","SOLF0:USTF0",1741494017298,25.72,137.9,137.84,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741494017505,25.72,137.9,137.86,11.85889381]
["bitfinex-derivatives","SOLF0:USTF0",1741494018106,25.72,137.9,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741494018508,25.77179537,137.9,137.87,7.30209172]
["bitfinex-derivatives","SOLF0:USTF0",1741494018812,25.77179537,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741494019509,25.77179537,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741494020710,25.77179537,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741494021810,25.77179537,137.9,137.87,7.30239172]
["bitfinex-derivatives","SOLF0:USTF0",1741494022703,25.77179537,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741494022907,25.77179537,137.9,137.87,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1741494023812,19.11229381,137.89,137.87,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1741494024009,11.85889381,137.89,137.87,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1741494024410,7.2547,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741494024611,25.72,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741494025414,25.76790333,137.86,137.83,7.31061009]
["bitfinex-derivatives","SOLF0:USTF0",1741494025715,25.76790333,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494026916,25.76790333,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741494028711,25.76790333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494030616,25.76790333,137.86,137.83,7.31061009]
["bitfinex-derivatives","SOLF0:USTF0",1741494030815,25.76790333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494031715,25.76790333,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741494032321,25.76790333,137.86,137.83,7.31041009]
["bitfinex-derivatives","SOLF0:USTF0",1741494032823,33.02290333,137.86,137.83,7.31041009]
["bitfinex-derivatives","SOLF0:USTF0",1741494033628,25.76790333,137.86,137.83,7.31041009]
["bitfinex-derivatives","SOLF0:USTF0",1741494034824,33.02320333,137.86,137.83,7.31041009]
["bitfinex-derivatives","SOLF0:USTF0",1741494035020,25.76790333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494035530,33.02310333,137.86,137.83,7.31041009]
["bitfinex-derivatives","SOLF0:USTF0",1741494036120,33.02310333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494036428,7.2557,137.85,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494036627,25.76790333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494036928,7.256,137.84,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494037828,25.76790333,137.86,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494038328,7.2556,137.85,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494038929,7.256,137.84,137.83,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1741494040534,7.2575,137.82,137.76,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741494041731,0.05519057,137.8,137.76,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741494042125,0.05519057,137.8,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741494042329,0.05519057,137.8,137.75,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741494043332,0.05519057,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494046727,25.74,137.84,137.77,44.3620296]
["bitfinex-derivatives","SOLF0:USTF0",1741494046929,25.74,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494049536,25.74,137.84,137.82,7.30987042]
["bitfinex-derivatives","SOLF0:USTF0",1741494049926,25.74,137.84,137.82,0.05287042]
["bitfinex-derivatives","SOLF0:USTF0",1741494050128,25.74,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494051138,11.96123313,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494051333,37.70123313,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494052134,7.2566,137.83,137.82,0.05287042]
["bitfinex-derivatives","SOLF0:USTF0",1741494052329,11.91141601,137.83,137.82,0.05287042]
["bitfinex-derivatives","SOLF0:USTF0",1741494054838,19.16801601,137.83,137.82,0.05287042]
["bitfinex-derivatives","SOLF0:USTF0",1741494055437,11.91141601,137.83,137.75,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741494055637,11.91141601,137.81,137.75,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741494056233,11.91141601,137.81,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741494056640,0.05466024,137.8,137.76,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494056944,0.05466024,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494063151,32.9954,137.86,137.78,37.65141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494063449,32.9954,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741494063653,32.9954,137.86,137.81,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494063948,32.9954,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741494064448,7.30707822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494064850,11.96279423,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494065042,7.256,137.84,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494067851,11.96279423,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494068053,0.05137822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494068452,7.30707822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494069954,7.256,137.84,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494071955,0.05137822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494073460,7.30707822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494074555,0.05137822,137.85,137.83,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1741494075252,0.05137822,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494085764,11.91141601,137.9,137.83,11.96110406]
["bitfinex-derivatives","SOLF0:USTF0",1741494085958,11.91141601,137.9,137.85,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494086451,7.252,137.92,137.85,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494086656,11.91141601,137.94,137.87,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494086857,0.05036052,137.9,137.89,19.16481601]
["bitfinex-derivatives","SOLF0:USTF0",1741494087052,44.88251601,137.94,137.89,11.96086845]
["bitfinex-derivatives","SOLF0:USTF0",1741494087258,0.04749346,137.91,137.89,11.96086845]
["bitfinex-derivatives","SOLF0:USTF0",1741494087665,0.04749346,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741494089763,0.04749346,137.91,137.89,19.21406845]
["bitfinex-derivatives","SOLF0:USTF0",1741494090265,0.04749346,137.91,137.89,11.96086845]
["bitfinex-derivatives","SOLF0:USTF0",1741494092366,0.04749346,137.91,137.89,19.21426845]
["bitfinex-derivatives","SOLF0:USTF0",1741494094065,0.04749346,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741494096570,11.91141601,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741494097462,35.0115,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741494097775,0.0477789,137.97,137.94,0.05203823]
["bitfinex-derivatives","SOLF0:USTF0",1741494098472,0.0477789,137.97,137.95,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494099268,0.0477789,137.97,137.95,19.16131601]
["bitfinex-derivatives","SOLF0:USTF0",1741494099669,0.0477789,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741494100174,0.0477789,137.97,137.94,0.05203823]
["bitfinex-derivatives","SOLF0:USTF0",1741494100874,11.91141601,137.96,137.94,0.05203823]
["bitfinex-derivatives","SOLF0:USTF0",1741494102476,7.2503,137.95,137.94,0.05203823]
["bitfinex-derivatives","SOLF0:USTF0",1741494102877,25.72,137.95,137.86,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494103077,7.2525,137.91,137.87,19.16581601]
["bitfinex-derivatives","SOLF0:USTF0",1741494104079,0.05253224,137.9,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494104876,0.05253224,137.9,137.88,7.2998511]
["bitfinex-derivatives","SOLF0:USTF0",1741494106876,0.05253224,137.9,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494109476,7.2534,137.89,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494111577,19.21694825,137.9,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494112280,7.2534,137.89,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494114178,32.9734,137.89,137.88,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1741494117382,7.2551,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741494117583,44.88651601,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741494118084,37.63141601,137.86,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741494118383,37.6777295,137.86,137.83,7.30361403]
["bitfinex-derivatives","SOLF0:USTF0",1741494118595,25.76631349,137.86,137.83,7.30361403]
["bitfinex-derivatives","SOLF0:USTF0",1741494119191,33.02131349,137.86,137.83,7.30361403]
["bitfinex-derivatives","SOLF0:USTF0",1741494120294,25.76631349,137.86,137.83,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1741494120500,7.256,137.85,137.83,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1741494120687,37.6777295,137.86,137.83,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1741494121896,37.6777295,137.86,137.83,7.30391403]
["bitfinex-derivatives","SOLF0:USTF0",1741494122294,0.04631349,137.86,137.83,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1741494122499,0.04631349,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741494123700,0.04631349,137.86,137.85,19.16691601]
["bitfinex-derivatives","SOLF0:USTF0",1741494125999,25.72,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741494126196,13.95581601,137.94,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741494126400,37.63141601,137.94,137.89,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494126902,37.63141601,137.94,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741494127099,0.05011669,137.93,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741494127299,0.05011669,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741494129300,0.05011669,137.93,137.91,19.16361601]
["bitfinex-derivatives","SOLF0:USTF0",1741494132710,0.05011669,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741494134507,11.91141601,137.98,137.91,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494134702,25.72,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741494135198,32.9685,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741494135705,0.05280517,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494137806,0.05280517,137.98,137.96,7.29824359]
["bitfinex-derivatives","SOLF0:USTF0",1741494139003,0.05280517,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494139209,7.2492,137.97,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494140106,7.30160517,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494141108,0.05280517,137.98,137.96,7.29824359]
["bitfinex-derivatives","SOLF0:USTF0",1741494145011,11.96422118,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494145912,19.21312118,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494146111,37.66422118,137.98,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494147414,7.2492,137.97,137.96,0.04854359]
["bitfinex-derivatives","SOLF0:USTF0",1741494149614,7.2492,137.97,137.87,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741494149615,3.62,137.97,137.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741494149817,11.91141601,137.92,137.87,32.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741494150012,7.253,137.9,137.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741494150212,11.91141601,137.92,137.86,11.91141601]
["bitfinex-derivatives","SOLF0:USTF0",1741494150407,11.91141601,137.9,137.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741494150617,37.66372582,137.9,137.88,0.05103012]
["bitfinex-derivatives","SOLF0:USTF0",1741494150913,37.66372582,137.9,137.83,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494151115,11.91141601,137.87,137.83,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494151317,11.91141601,137.85,137.83,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494152218,11.96368938,137.85,137.83,39.77242691]
["bitfinex-derivatives","SOLF0:USTF0",1741494152515,32.976,137.84,137.83,39.77242691]
["bitfinex-derivatives","SOLF0:USTF0",1741494154020,25.72,137.84,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494158916,0.05227337,137.85,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494159117,0.05227337,137.85,137.83,7.30890868]
["bitfinex-derivatives","SOLF0:USTF0",1741494159322,0.05227337,137.85,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494159523,25.77227337,137.85,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494159719,7.256,137.84,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494162129,25.77227337,137.85,137.83,0.05270868]
["bitfinex-derivatives","SOLF0:USTF0",1741494164531,44.38508936,137.85,137.74,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741494164725,18.61281599,137.83,137.74,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741494164922,25.72,137.82,137.74,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741494165123,7.2585,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741494165529,25.72,137.82,137.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741494165725,7.3117755,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741494165925,33.0317755,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741494166730,25.7726755,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741494166926,25.7726755,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741494167133,25.7726755,137.79,137.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741494168237,25.7726755,137.79,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741494170642,25.7726755,137.79,137.7,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741494170841,25.72,137.79,137.7,29.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741494171141,0.05171387,137.76,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741494172342,0.05171387,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741494173338,0.05171387,137.76,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741494173740,0.05171387,137.76,137.7,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741494174441,0.05171387,137.76,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741494174641,25.81171387,137.76,137.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741494175039,7.2613,137.74,137.7,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741494175338,25.81171387,137.76,137.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741494175642,0.05336599,137.74,137.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741494175842,0.05336599,137.74,137.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741494176145,7.31516599,137.74,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741494176841,0.05336599,137.74,137.67,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494177234,0.05336599,137.74,137.66,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741494177235,0.05336599,137.74,137.69,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494177433,0.05336599,137.74,137.69,44.41281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494177737,0.05336599,137.74,137.7,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741494178340,0.05336599,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741494178738,25.82,137.79,137.73,44.45281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494179044,25.84,137.82,137.73,44.45281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494179542,33.0972,137.82,137.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494179742,25.84,137.82,137.73,44.45281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494180042,0.05540827,137.81,137.73,44.45281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494180242,0.05540827,137.81,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494180443,7.2583,137.8,137.76,7.30935671]
["bitfinex-derivatives","SOLF0:USTF0",1741494180644,0.05540827,137.81,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494181039,1.92860827,137.81,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494181446,7.2593,137.78,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494181646,25.86,137.79,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494183446,0.05540827,137.81,137.76,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1741494184035,0.05540827,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494186545,109.74791144,137.89,137.79,44.54343675]
["bitfinex-derivatives","SOLF0:USTF0",1741494186747,91.13509545,137.89,137.81,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494187039,91.13509545,137.89,137.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741494187246,91.13509545,137.89,137.85,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741494187550,91.13509545,137.89,137.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741494187749,91.13509545,137.89,137.86,0.05240894]
["bitfinex-derivatives","SOLF0:USTF0",1741494187750,0.04640961,137.88,137.86,0.05240894]
["bitfinex-derivatives","SOLF0:USTF0",1741494188349,7.2546,137.87,137.86,0.05240894]
["bitfinex-derivatives","SOLF0:USTF0",1741494189147,0.04640961,137.88,137.86,0.05240894]
["bitfinex-derivatives","SOLF0:USTF0",1741494190842,7.2545,137.87,137.86,0.05240894]
["bitfinex-derivatives","SOLF0:USTF0",1741494191248,33.1745,137.87,137.8,20.43504092]
["bitfinex-derivatives","SOLF0:USTF0",1741494191546,25.92,137.87,137.8,20.43504092]
["bitfinex-derivatives","SOLF0:USTF0",1741494191847,7.2551,137.86,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741494192043,25.92,137.87,137.78,20.65461599]
["bitfinex-derivatives","SOLF0:USTF0",1741494192247,0.05269477,137.84,137.81,0.04856505]
["bitfinex-derivatives","SOLF0:USTF0",1741494193050,0.05269477,137.84,137.81,7.30586505]
["bitfinex-derivatives","SOLF0:USTF0",1741494193552,7.2566,137.83,137.81,0.04856505]
["bitfinex-derivatives","SOLF0:USTF0",1741494193753,0.05269477,137.84,137.81,0.04856505]
["bitfinex-derivatives","SOLF0:USTF0",1741494194858,1.8811,137.9,137.81,0.04856505]
["bitfinex-derivatives","SOLF0:USTF0",1741494194859,7.2525,137.91,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741494195156,4.0888,137.95,137.86,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494195355,26.0,137.94,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741494195756,35.337,137.95,137.88,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494195946,0.04619398,137.92,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494196454,0.04619398,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741494197050,0.04619398,137.92,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494197266,0.04619398,137.92,137.89,7.3039447]
["bitfinex-derivatives","SOLF0:USTF0",1741494197551,0.04619398,137.92,137.9,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494197757,0.04619398,137.92,137.9,48.58511599]
["bitfinex-derivatives","SOLF0:USTF0",1741494198349,0.04619398,137.92,137.9,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741494200253,7.2526,137.91,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494200458,0.04619398,137.92,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494200757,7.29819398,137.92,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494201557,0.04619398,137.92,137.89,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1741494202356,0.04619398,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741494202755,7.2494,137.97,137.9,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494203257,26.0,137.98,137.9,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494203258,7.2488,137.98,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741494203454,26.0,137.99,137.92,18.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494203650,26.0,137.99,137.92,44.61281599]
["bitfinex-derivatives","SOLF0:USTF0",1741494204057,0.05337008,137.97,137.94,0.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1741494204257,7.2504,137.95,137.94,0.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1741494204962,26.08,137.95,137.86,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741494205160,18.61281599,137.94,137.86,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741494205352,18.61281599,137.94,137.83,33.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741494205353,20.65661599,137.94,137.83,33.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741494205553,18.61281599,137.92,137.83,33.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741494205757,26.1,137.91,137.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741494205960,18.61281599,137.9,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494206153,0.04878116,137.88,137.86,0.04915165]
["bitfinex-derivatives","SOLF0:USTF0",1741494206358,33.3745,137.87,137.86,0.04915165]
["bitfinex-derivatives","SOLF0:USTF0",1741494206553,26.12,137.87,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494206960,7.2562,137.84,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494207659,7.2551,137.86,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494207860,0.04645305,137.84,137.82,10.00976825]
["bitfinex-derivatives","SOLF0:USTF0",1741494208265,0.04645305,137.84,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494209163,0.04645305,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494209662,26.12,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741494210463,26.12,137.87,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494210669,0.0505939,137.86,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494213467,0.0505939,137.86,137.82,7.30952002]
["bitfinex-derivatives","SOLF0:USTF0",1741494213671,0.0505939,137.86,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494214568,0.0505939,137.86,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741494214772,0.0505939,137.86,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494214964,0.0505939,137.86,137.82,29.82901552]
["bitfinex-derivatives","SOLF0:USTF0",1741494215164,0.0505939,137.86,137.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741494215766,0.0505939,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741494217773,7.2566,137.83,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494218070,33.6766,137.83,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494218269,26.42,137.83,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494223674,33.6766,137.83,137.82,0.05292002]
["bitfinex-derivatives","SOLF0:USTF0",1741494231787,7.2586,137.8,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741494231982,33.5386,137.8,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741494232181,33.5386,137.8,137.75,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741494232383,33.5386,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741494232981,33.5909475,137.8,137.77,7.31495683]
["bitfinex-derivatives","SOLF0:USTF0",1741494233181,26.3323475,137.8,137.77,7.31495683]
["bitfinex-derivatives","SOLF0:USTF0",1741494234887,26.3323475,137.8,137.77,0.05525683]
["bitfinex-derivatives","SOLF0:USTF0",1741494235084,26.3323475,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741494235683,26.3323475,137.8,137.77,7.31475683]
["bitfinex-derivatives","SOLF0:USTF0",1741494235880,26.3323475,137.8,137.77,0.05525683]
["bitfinex-derivatives","SOLF0:USTF0",1741494236485,26.3323475,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741494237093,26.3323475,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494239092,0.0523475,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494249697,18.61513798,137.9,137.78,18.61513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494249898,5.8873,137.91,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741494250090,26.16,137.9,137.82,18.61513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494250297,7.2541,137.88,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741494250997,7.30845567,137.87,137.85,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1741494251198,7.30845567,137.87,137.81,20.69931234]
["bitfinex-derivatives","SOLF0:USTF0",1741494251393,0.05395567,137.87,137.81,2.08417436]
["bitfinex-derivatives","SOLF0:USTF0",1741494251596,26.19395567,137.87,137.81,2.08417436]
["bitfinex-derivatives","SOLF0:USTF0",1741494251804,2.0057,137.86,137.79,18.61513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494252304,0.0499806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494253100,33.4463806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494253800,26.1899806,137.84,137.81,7.31009806]
["bitfinex-derivatives","SOLF0:USTF0",1741494255605,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494257602,33.4463806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494259107,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494259308,26.1899806,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494259510,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494260112,26.1899806,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741494264003,26.1899806,137.84,137.81,7.30999806]
["bitfinex-derivatives","SOLF0:USTF0",1741494264506,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494264709,26.1899806,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741494264906,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494265110,26.1899806,137.84,137.81,7.30999806]
["bitfinex-derivatives","SOLF0:USTF0",1741494265311,26.1899806,137.84,137.81,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1741494266411,26.1899806,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494268714,26.1899806,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494270009,0.0499806,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494270217,27.9406,137.9,137.82,44.65513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494270512,46.55573798,137.9,137.8,44.65513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494270903,27.9406,137.9,137.82,18.61513798]
["bitfinex-derivatives","SOLF0:USTF0",1741494271307,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494271814,0.05002112,137.87,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741494272214,0.05002112,137.87,137.85,7.30444149]
["bitfinex-derivatives","SOLF0:USTF0",1741494273111,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494274011,0.05002112,137.87,137.85,7.30434149]
["bitfinex-derivatives","SOLF0:USTF0",1741494274220,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494275116,0.05002112,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741494275714,0.05002112,137.87,137.85,7.30444149]
["bitfinex-derivatives","SOLF0:USTF0",1741494276913,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494278112,0.05002112,137.87,137.85,7.30464149]
["bitfinex-derivatives","SOLF0:USTF0",1741494278313,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494281521,0.05002112,137.87,137.85,7.30464149]
["bitfinex-derivatives","SOLF0:USTF0",1741494281721,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494281917,7.30452112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494284423,19.16234859,137.86,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494285821,11.90734859,137.86,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494286417,9.36942112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494286721,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494287519,0.05002112,137.87,137.85,7.30444149]
["bitfinex-derivatives","SOLF0:USTF0",1741494289217,7.30452112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494292428,0.05002112,137.87,137.85,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1741494293224,0.05002112,137.87,137.85,7.30434149]
["bitfinex-derivatives","SOLF0:USTF0",1741494295030,0.05002112,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741494296631,13.86324859,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741494297729,11.90734859,137.92,137.9,7.29873996]
["bitfinex-derivatives","SOLF0:USTF0",1741494297934,11.96301681,137.92,137.9,7.29873996]
["bitfinex-derivatives","SOLF0:USTF0",1741494298728,0.05566822,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741494299133,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494299837,0.05566822,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741494300039,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494304043,0.05566822,137.92,137.9,7.29833996]
["bitfinex-derivatives","SOLF0:USTF0",1741494304744,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494304945,0.05566822,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741494306147,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494308153,7.30766822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494309549,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494309750,7.2524,137.91,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494310453,7.30766822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494310847,0.05566822,137.92,137.9,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1741494313061,0.05566822,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741494314557,37.80734859,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741494315364,45.05584859,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741494315553,45.05584859,137.99,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494315756,0.05498301,137.98,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494316561,0.05498301,137.98,137.96,7.30358662]
["bitfinex-derivatives","SOLF0:USTF0",1741494316960,0.05498301,137.98,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494317161,7.30378301,137.98,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494318061,7.2492,137.97,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494318463,0.05498301,137.98,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494318662,7.30398301,137.98,137.96,0.05388662]
["bitfinex-derivatives","SOLF0:USTF0",1741494328465,0.05498301,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741494331265,11.90734859,138.02,137.97,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494331861,12.27876479,137.95,137.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741494332066,12.27876479,137.95,137.94,19.15814859]
["bitfinex-derivatives","SOLF0:USTF0",1741494338265,12.27876479,137.95,137.93,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1741494338569,11.90734859,137.94,137.93,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1741494339374,19.15814859,137.94,137.93,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1741494340774,15.52734859,137.94,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494340969,38.05876479,137.95,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494340970,11.90734859,137.9,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494341173,37.68734859,137.9,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494341373,7.2534,137.89,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494341573,37.68734859,137.9,137.88,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494341767,37.73924331,137.9,137.88,39.76698362]
["bitfinex-derivatives","SOLF0:USTF0",1741494341970,25.83189472,137.9,137.88,39.76698362]
["bitfinex-derivatives","SOLF0:USTF0",1741494342976,0.05189472,137.9,137.88,39.76698362]
["bitfinex-derivatives","SOLF0:USTF0",1741494343377,0.05189472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494343779,0.05189472,137.9,137.88,7.30106539]
["bitfinex-derivatives","SOLF0:USTF0",1741494343977,0.05189472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494344871,19.21254331,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494345778,7.30519472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494351588,7.2534,137.89,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494353787,7.30499472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494353981,0.05189472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494354476,0.05189472,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741494356184,0.05189472,137.9,137.88,7.30106539]
["bitfinex-derivatives","SOLF0:USTF0",1741494357279,0.05189472,137.9,137.88,0.04726539]
["bitfinex-derivatives","SOLF0:USTF0",1741494357788,0.05189472,137.9,137.87,18.83739778]
["bitfinex-derivatives","SOLF0:USTF0",1741494358690,0.05189472,137.9,137.87,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494358990,0.05189472,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741494359186,0.05189472,137.9,137.87,11.9626265]
["bitfinex-derivatives","SOLF0:USTF0",1741494359383,7.30509472,137.9,137.87,11.9626265]
["bitfinex-derivatives","SOLF0:USTF0",1741494359785,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494359991,7.2539,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494360190,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494360587,7.2539,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494361694,7.2536,137.89,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494364193,7.2539,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494364989,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494365189,7.2536,137.89,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494365390,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494366091,7.30499472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494368394,7.30499472,137.9,137.87,7.30967791]
["bitfinex-derivatives","SOLF0:USTF0",1741494369896,7.2539,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494370294,32.9939,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494370495,25.74,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494372703,25.74,137.88,137.87,7.30977791]
["bitfinex-derivatives","SOLF0:USTF0",1741494373000,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494373798,7.2537,137.89,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494374198,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494374593,7.2534,137.89,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494378304,7.30489472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494379409,7.30489472,137.9,137.87,7.30957791]
["bitfinex-derivatives","SOLF0:USTF0",1741494381309,0.05189472,137.9,137.87,7.30957791]
["bitfinex-derivatives","SOLF0:USTF0",1741494382205,0.05189472,137.9,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494384406,7.2539,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494384614,32.9939,137.88,137.87,0.05527791]
["bitfinex-derivatives","SOLF0:USTF0",1741494385407,7.2558,137.85,137.81,21.17554859]
["bitfinex-derivatives","SOLF0:USTF0",1741494385716,32.9958,137.85,137.81,21.17554859]
["bitfinex-derivatives","SOLF0:USTF0",1741494386408,25.74,137.85,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741494386602,0.05500055,137.84,137.82,7.30367443]
["bitfinex-derivatives","SOLF0:USTF0",1741494386913,0.05500055,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494387707,0.05500055,137.84,137.82,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1741494388412,0.05500055,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741494390515,0.05500055,137.84,137.83,19.16394859]
["bitfinex-derivatives","SOLF0:USTF0",1741494391017,7.698e-05,137.8,137.79,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741494391217,25.74,137.88,137.79,276.84734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494391409,11.90734859,137.87,137.81,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494392010,7.2553,137.86,137.81,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494392212,25.78667536,137.85,137.81,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494392707,33.04247536,137.85,137.81,19.16454859]
["bitfinex-derivatives","SOLF0:USTF0",1741494392909,37.69402395,137.85,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494393414,11.90734859,137.83,137.77,13.81144859]
["bitfinex-derivatives","SOLF0:USTF0",1741494393618,25.74,137.82,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494393810,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494394319,7.30779106,137.81,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741494394716,0.05009106,137.81,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741494395211,0.05009106,137.81,137.77,21.86419682]
["bitfinex-derivatives","SOLF0:USTF0",1741494395518,0.05009106,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741494395721,0.05009106,137.81,137.77,21.86419682]
["bitfinex-derivatives","SOLF0:USTF0",1741494396117,0.05009106,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741494397518,0.05009106,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741494397922,0.05009106,137.81,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494398121,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494402114,0.05009106,137.81,137.79,19.16564859]
["bitfinex-derivatives","SOLF0:USTF0",1741494402321,0.05009106,137.81,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494403718,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494404725,0.05009106,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741494404927,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494405327,0.05009106,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741494407225,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494408127,0.05009106,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741494410131,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494410729,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494413430,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494413631,0.05009106,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741494414628,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494414840,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494424740,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494425636,0.05009106,137.81,137.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494427646,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494431540,0.05009106,137.81,137.77,19.16674859]
["bitfinex-derivatives","SOLF0:USTF0",1741494431734,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494433547,0.05009106,137.81,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741494433749,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494433948,0.05009106,137.81,137.76,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494434142,0.05009106,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741494434346,7.30789106,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741494435043,0.05009106,137.81,137.76,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494435243,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494435654,0.05009106,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741494436151,0.05009106,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741494436852,0.05009106,137.81,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741494440653,0.05009106,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741494441155,0.05009106,137.81,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494441949,0.05009106,137.81,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494442149,0.05009106,137.81,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494442556,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494442754,0.05009106,137.81,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494442950,0.05009106,137.81,137.76,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494443147,7.30809106,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741494443354,0.05009106,137.81,137.76,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494444558,0.05009106,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741494446051,0.05009106,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494446652,0.05009106,137.81,137.8,19.16554859]
["bitfinex-derivatives","SOLF0:USTF0",1741494448659,25.76,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741494449156,25.76,137.85,137.82,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494449359,33.0156,137.85,137.82,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494449761,33.06237126,137.85,137.82,11.96078021]
["bitfinex-derivatives","SOLF0:USTF0",1741494450453,33.06237126,137.85,137.82,19.21788021]
["bitfinex-derivatives","SOLF0:USTF0",1741494450657,25.80677126,137.85,137.82,19.21788021]
["bitfinex-derivatives","SOLF0:USTF0",1741494451462,0.04677126,137.85,137.82,11.96078021]
["bitfinex-derivatives","SOLF0:USTF0",1741494453563,0.04677126,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494454253,0.04677126,137.85,137.84,19.16334859]
["bitfinex-derivatives","SOLF0:USTF0",1741494460060,31.5917,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741494460561,7.2532,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741494460765,32.9932,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741494460956,32.9932,137.9,137.87,7.30413415]
["bitfinex-derivatives","SOLF0:USTF0",1741494461163,33.04226434,137.9,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494461358,7.2535,137.89,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494463667,25.78906434,137.9,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494463860,33.04216434,137.9,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494464062,25.78906434,137.9,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494464368,19.16104859,137.89,137.87,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1741494468676,11.90734859,137.89,137.82,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494468870,11.90734859,137.86,137.81,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1741494469072,37.64734859,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494469379,44.90264859,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494469975,7.256,137.84,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494474178,7.30986972,137.85,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494476279,7.256,137.84,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494478279,0.05416972,137.85,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494479383,0.05416972,137.85,137.83,7.30951958]
["bitfinex-derivatives","SOLF0:USTF0",1741494480186,7.30966972,137.85,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494485496,0.05416972,137.85,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494485697,0.05416972,137.85,137.83,7.30931958]
["bitfinex-derivatives","SOLF0:USTF0",1741494485999,0.05416972,137.85,137.83,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1741494487596,0.05416972,137.85,137.83,7.30931958]
["bitfinex-derivatives","SOLF0:USTF0",1741494489701,0.05416972,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494496106,0.05416972,137.85,137.84,19.16334859]
["bitfinex-derivatives","SOLF0:USTF0",1741494496399,25.74,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741494496607,25.74,137.89,137.84,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494497304,0.05528024,137.88,137.85,0.0549706]
["bitfinex-derivatives","SOLF0:USTF0",1741494498610,0.05528024,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741494499809,0.05528024,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741494500406,0.05528024,137.88,137.85,0.0549706]
["bitfinex-derivatives","SOLF0:USTF0",1741494500606,0.05528024,137.88,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741494501309,0.05528024,137.88,137.85,0.0549706]
["bitfinex-derivatives","SOLF0:USTF0",1741494502905,0.05528024,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741494505814,44.89894859,137.93,137.86,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494506912,44.89894859,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741494507212,0.05248106,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741494508010,11.95982965,137.91,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494508604,19.21252965,137.91,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494509915,11.95982965,137.91,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494510313,11.90734859,137.89,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494511415,19.16074859,137.89,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494513521,11.90734859,137.89,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494514318,11.90734859,137.89,137.88,7.30343294]
["bitfinex-derivatives","SOLF0:USTF0",1741494514512,25.74,137.9,137.88,7.30343294]
["bitfinex-derivatives","SOLF0:USTF0",1741494519627,0.05248106,137.91,137.88,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1741494520221,0.05248106,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741494549047,37.62734859,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741494549345,11.90734859,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741494550046,7.2509,137.94,137.93,0.05125787]
["bitfinex-derivatives","SOLF0:USTF0",1741494551951,13.96665373,137.95,137.84,290.94706682]
["bitfinex-derivatives","SOLF0:USTF0",1741494552144,11.90734859,137.9,137.84,290.94706682]
["bitfinex-derivatives","SOLF0:USTF0",1741494552347,37.62734859,137.9,137.84,290.94706682]
["bitfinex-derivatives","SOLF0:USTF0",1741494552650,37.62734859,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741494553050,37.67677175,137.9,137.88,7.3039069]
["bitfinex-derivatives","SOLF0:USTF0",1741494556056,25.76942316,137.9,137.88,7.3039069]
["bitfinex-derivatives","SOLF0:USTF0",1741494558156,25.76942316,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494558355,33.02242316,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494558652,25.76942316,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494558956,25.76942316,137.9,137.88,7.3039069]
["bitfinex-derivatives","SOLF0:USTF0",1741494561153,25.76942316,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741494564558,37.67677175,137.9,137.88,7.3039069]
["bitfinex-derivatives","SOLF0:USTF0",1741494565053,37.67677175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494565562,7.2534,137.89,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494567557,37.67677175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494568564,44.92997175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494568765,37.67677175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494570358,7.2534,137.89,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494576067,44.92977175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494586078,7.2534,137.89,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494592480,37.67677175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494592675,44.92997175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494597182,37.67677175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494597379,7.2534,137.89,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494600891,44.92987175,137.9,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494601589,7.2534,137.89,137.88,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1741494602693,7.2553,137.86,137.81,45.61341823]
["bitfinex-derivatives","SOLF0:USTF0",1741494602894,11.90734859,137.85,137.81,45.61341823]
["bitfinex-derivatives","SOLF0:USTF0",1741494603093,11.90734859,137.85,137.81,50.89331823]
["bitfinex-derivatives","SOLF0:USTF0",1741494603287,19.16334859,137.85,137.81,46.97701823]
["bitfinex-derivatives","SOLF0:USTF0",1741494603486,19.16334859,137.85,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494603685,11.90734859,137.85,137.82,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494603886,11.96012946,137.85,137.82,10.00554791]
["bitfinex-derivatives","SOLF0:USTF0",1741494604382,7.2564,137.84,137.82,10.00554791]
["bitfinex-derivatives","SOLF0:USTF0",1741494605188,19.21582946,137.85,137.82,10.00554791]
["bitfinex-derivatives","SOLF0:USTF0",1741494607192,11.96012946,137.85,137.82,10.00554791]
["bitfinex-derivatives","SOLF0:USTF0",1741494607596,11.96012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494608088,11.96012946,137.85,137.82,7.30559968]
["bitfinex-derivatives","SOLF0:USTF0",1741494608390,11.96012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494608595,7.2564,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494608895,11.90734859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494610293,19.21582946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494611993,11.96012946,137.85,137.82,7.30539968]
["bitfinex-derivatives","SOLF0:USTF0",1741494614000,0.05278087,137.85,137.82,7.30539968]
["bitfinex-derivatives","SOLF0:USTF0",1741494614502,0.05278087,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494615503,0.05278087,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494617702,0.05278087,137.85,137.83,19.16374859]
["bitfinex-derivatives","SOLF0:USTF0",1741494619208,7.30838087,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494619400,0.05278087,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494619596,25.77278087,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494620395,7.2564,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494623309,19.16394859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494625703,11.90734859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494627112,19.16394859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494628213,11.90734859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494628417,44.93582946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494630918,7.2561,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494631212,37.68012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494631418,7.2561,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494635322,37.68012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494635516,44.93602946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494635715,37.68012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494636122,7.2564,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494637521,7.2561,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494639017,19.16394859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494640722,11.90734859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494640917,37.68012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494642023,7.2564,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494646224,7.2566,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494646526,37.68012946,137.85,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494647019,7.2564,137.84,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494647219,11.90734859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494648524,19.16394859,137.83,137.82,0.04869968]
["bitfinex-derivatives","SOLF0:USTF0",1741494650729,7.2582,137.8,137.75,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494650917,44.86554859,137.8,137.75,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494651820,44.86554859,137.8,137.76,7.31262714]
["bitfinex-derivatives","SOLF0:USTF0",1741494652022,0.05393764,137.79,137.76,7.31262714]
["bitfinex-derivatives","SOLF0:USTF0",1741494652421,7.31263764,137.79,137.76,7.31262714]
["bitfinex-derivatives","SOLF0:USTF0",1741494653224,7.31263764,137.79,137.76,0.05242714]
["bitfinex-derivatives","SOLF0:USTF0",1741494655931,0.05393764,137.79,137.76,0.05242714]
["bitfinex-derivatives","SOLF0:USTF0",1741494656131,7.2593,137.78,137.76,0.05242714]
["bitfinex-derivatives","SOLF0:USTF0",1741494656335,25.72,137.77,137.76,0.05242714]
["bitfinex-derivatives","SOLF0:USTF0",1741494656521,25.72,137.77,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494656723,11.90734859,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494656927,37.62734859,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494657124,25.72,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494657530,37.62734859,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494657731,37.67734205,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494658632,44.93884205,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494658932,37.67734205,137.74,137.72,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741494660730,37.67734205,137.74,137.68,15.84794859]
["bitfinex-derivatives","SOLF0:USTF0",1741494660936,44.93874205,137.74,137.68,15.84794859]
["bitfinex-derivatives","SOLF0:USTF0",1741494661132,37.67734205,137.74,137.68,15.84794859]
["bitfinex-derivatives","SOLF0:USTF0",1741494662740,0.04999346,137.74,137.7,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494663238,0.04999346,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741494675048,0.04999346,137.74,137.7,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494675249,0.04999346,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741494675446,11.95734205,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741494676455,19.21874205,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741494676952,11.95734205,137.74,137.68,21.86419682]
["bitfinex-derivatives","SOLF0:USTF0",1741494677255,11.90734859,137.72,137.68,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494677455,37.62734859,137.72,137.68,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494677956,37.62734859,137.72,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741494678357,25.77121365,137.72,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741494678546,25.77121365,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741494678953,37.67856224,137.72,137.68,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494679157,37.67856224,137.72,137.7,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741494679349,37.67856224,137.72,137.68,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494679550,37.67856224,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741494680048,37.67856224,137.72,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741494680254,37.67856224,137.72,137.66,251.38734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494680754,44.94126224,137.72,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741494681160,11.90734859,137.7,137.66,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741494681351,25.72,137.69,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741494681751,25.76595161,137.69,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741494682052,25.76595161,137.69,137.64,55.59446682]
["bitfinex-derivatives","SOLF0:USTF0",1741494682355,25.76595161,137.69,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741494683259,25.76595161,137.69,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741494684560,25.76595161,137.69,137.64,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494684751,25.76595161,137.69,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741494685862,25.76595161,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741494687962,0.04595161,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741494695062,11.90734859,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741494695767,13.90894859,137.76,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741494696364,13.95766478,137.76,137.74,7.31224185]
["bitfinex-derivatives","SOLF0:USTF0",1741494697567,11.95606478,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741494697970,11.95606478,137.76,137.74,7.31234185]
["bitfinex-derivatives","SOLF0:USTF0",1741494699068,11.95606478,137.76,137.74,0.05114185]
["bitfinex-derivatives","SOLF0:USTF0",1741494699765,19.21656478,137.76,137.74,0.05114185]
["bitfinex-derivatives","SOLF0:USTF0",1741494702667,11.95606478,137.76,137.74,0.05114185]
["bitfinex-derivatives","SOLF0:USTF0",1741494703273,11.95606478,137.76,137.74,7.31244185]
["bitfinex-derivatives","SOLF0:USTF0",1741494703877,11.95606478,137.76,137.74,0.05114185]
["bitfinex-derivatives","SOLF0:USTF0",1741494704079,11.95606478,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741494705685,0.04871619,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741494711891,11.90734859,137.8,137.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494712590,11.90734859,137.8,137.74,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741494712789,43.46024859,137.82,137.75,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494713093,0.0506471,137.78,137.77,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494713295,11.90734859,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741494713682,11.90734859,137.83,137.77,37.62734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494714381,0.0509944,137.81,137.79,0.05196659]
["bitfinex-derivatives","SOLF0:USTF0",1741494714593,0.0509944,137.81,137.79,11.95931518]
["bitfinex-derivatives","SOLF0:USTF0",1741494714793,0.0509944,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741494718393,11.90734859,137.85,137.79,11.95931518]
["bitfinex-derivatives","SOLF0:USTF0",1741494718597,11.90734859,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741494718895,11.90734859,137.85,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494719198,11.90734859,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741494719401,11.90734859,137.85,137.79,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494719600,11.95499461,137.85,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494720699,11.95499461,137.85,137.82,7.30420159]
["bitfinex-derivatives","SOLF0:USTF0",1741494722399,11.95499461,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741494723305,25.7,137.84,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494723498,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494724503,19.16394859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494725710,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494726408,11.90734859,137.83,137.82,7.30450159]
["bitfinex-derivatives","SOLF0:USTF0",1741494726806,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494727610,11.90734859,137.83,137.82,7.30450159]
["bitfinex-derivatives","SOLF0:USTF0",1741494728108,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494730612,11.90734859,137.83,137.82,7.30450159]
["bitfinex-derivatives","SOLF0:USTF0",1741494731512,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494733412,11.90734859,137.83,137.82,7.30450159]
["bitfinex-derivatives","SOLF0:USTF0",1741494735318,11.95499461,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494735616,0.04764602,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494737119,0.04764602,137.85,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741494737516,0.04764602,137.85,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494738417,0.04764602,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741494744211,11.95499461,137.85,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494744814,11.90734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494745015,37.60734859,137.83,137.82,0.04740159]
["bitfinex-derivatives","SOLF0:USTF0",1741494745419,37.60734859,137.83,137.76,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494745616,11.90734859,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741494746012,11.90734859,137.81,137.76,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741494746520,0.05203248,137.8,137.77,11.96217312]
["bitfinex-derivatives","SOLF0:USTF0",1741494746916,0.05203248,137.8,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741494747918,0.05203248,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494748429,0.05203248,137.8,137.77,37.66217312]
["bitfinex-derivatives","SOLF0:USTF0",1741494748720,0.05203248,137.8,137.77,0.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1741494749116,0.05203248,137.8,137.77,11.96217312]
["bitfinex-derivatives","SOLF0:USTF0",1741494749915,0.05203248,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741494751723,0.05203248,137.8,137.77,19.22187312]
["bitfinex-derivatives","SOLF0:USTF0",1741494752422,0.05203248,137.8,137.77,11.96217312]
["bitfinex-derivatives","SOLF0:USTF0",1741494752617,0.05203248,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741494753416,0.05203248,137.8,137.79,19.16604859]
["bitfinex-derivatives","SOLF0:USTF0",1741494754022,37.60734859,137.87,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741494755016,37.60734859,137.87,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494755222,0.04821586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494756018,0.04821586,137.86,137.84,7.30897771]
["bitfinex-derivatives","SOLF0:USTF0",1741494756421,0.04821586,137.86,137.84,11.9603263]
["bitfinex-derivatives","SOLF0:USTF0",1741494756920,0.04821586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494757416,7.30331586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494759227,0.04821586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494759717,0.04821586,137.86,137.84,7.30887771]
["bitfinex-derivatives","SOLF0:USTF0",1741494760820,0.04821586,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741494761127,0.04821586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494761831,7.30321586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494762731,0.04821586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494764625,7.30321586,137.86,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494768841,19.16284859,137.85,137.84,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741494769136,11.90734859,137.85,137.78,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494769337,7.2575,137.82,137.78,19.16614859]
["bitfinex-derivatives","SOLF0:USTF0",1741494769539,7.2575,137.82,137.78,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494769740,11.90734859,137.83,137.78,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494769940,7.2572,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741494770243,7.30847371,137.82,137.79,0.04828943]
["bitfinex-derivatives","SOLF0:USTF0",1741494770939,7.2577,137.81,137.79,0.04828943]
["bitfinex-derivatives","SOLF0:USTF0",1741494771542,7.2582,137.8,137.79,0.04828943]
["bitfinex-derivatives","SOLF0:USTF0",1741494772729,19.16514859,137.81,137.79,0.04828943]
["bitfinex-derivatives","SOLF0:USTF0",1741494773838,32.9582,137.8,137.79,0.04828943]
["bitfinex-derivatives","SOLF0:USTF0",1741494774038,25.7,137.8,137.74,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494774230,11.90734859,137.79,137.72,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494775142,0.05073513,137.77,137.74,0.05152336]
["bitfinex-derivatives","SOLF0:USTF0",1741494775642,0.05073513,137.77,137.74,11.95887195]
["bitfinex-derivatives","SOLF0:USTF0",1741494777040,0.05073513,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741494777245,0.05073513,137.77,137.76,19.16764859]
["bitfinex-derivatives","SOLF0:USTF0",1741494780346,46.80054859,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741494780749,7.2571,137.82,137.78,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494781050,7.2571,137.82,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741494781349,46.80044859,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741494781542,0.05246303,137.82,137.79,7.31011853]
["bitfinex-derivatives","SOLF0:USTF0",1741494781738,0.05246303,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741494784245,0.05246303,137.82,137.8,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494784442,0.05246303,137.82,137.8,19.16524859]
["bitfinex-derivatives","SOLF0:USTF0",1741494785544,0.05246303,137.82,137.8,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494785843,0.05246303,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741494787049,0.05246303,137.82,137.8,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494787847,0.05246303,137.82,137.8,19.16514859]
["bitfinex-derivatives","SOLF0:USTF0",1741494792363,0.05246303,137.82,137.8,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494792561,0.05246303,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741494797264,5.9321,137.88,137.8,37.60734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494797461,5.9321,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741494798567,5.98577639,137.88,137.85,7.30126382]
["bitfinex-derivatives","SOLF0:USTF0",1741494801068,0.05367639,137.88,137.85,7.30126382]
["bitfinex-derivatives","SOLF0:USTF0",1741494802067,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494802068,7.2549,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494802271,11.90734859,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494802565,19.16204859,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494802769,11.90734859,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494803371,7.255,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494805874,32.955,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494808773,25.7,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494810371,25.7,137.86,137.85,7.30136382]
["bitfinex-derivatives","SOLF0:USTF0",1741494810571,0.05367639,137.88,137.85,7.30136382]
["bitfinex-derivatives","SOLF0:USTF0",1741494812971,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494813277,0.05367639,137.88,137.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741494813474,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494813873,0.05367639,137.88,137.85,7.30116382]
["bitfinex-derivatives","SOLF0:USTF0",1741494814777,7.30787639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494815166,7.2545,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494815568,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494815779,7.30777639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494816071,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494817374,7.2545,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494817577,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494818676,7.2545,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494818970,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494819167,11.90734859,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494819369,32.935,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494820477,25.68,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494821475,25.68,137.86,137.85,7.30136382]
["bitfinex-derivatives","SOLF0:USTF0",1741494822677,0.05367639,137.88,137.85,7.30136382]
["bitfinex-derivatives","SOLF0:USTF0",1741494824283,7.30767639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494825679,0.05367639,137.88,137.85,7.30116382]
["bitfinex-derivatives","SOLF0:USTF0",1741494826186,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494826385,7.30777639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494826586,0.05367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494827186,7.2545,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494827693,7.30787639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494827980,11.96102498,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494828485,7.255,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494828781,11.96102498,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494828986,7.255,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494831088,7.2547,137.87,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494832987,11.96102498,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494833188,7.255,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494837394,32.935,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494837992,44.84234859,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494842794,37.58734859,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494843697,25.68,137.86,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494844005,25.73367639,137.88,137.85,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1741494844298,25.73367639,137.88,137.85,11.95321241]
["bitfinex-derivatives","SOLF0:USTF0",1741494844896,25.73367639,137.88,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741494847893,0.05367639,137.88,137.85,11.95321241]
["bitfinex-derivatives","SOLF0:USTF0",1741494848098,0.05367639,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741494848999,25.68,137.94,137.87,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494849199,25.68,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741494850002,25.68,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741494850206,25.73360507,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741494850510,25.73360507,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741494850698,0.05360507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494852303,0.05360507,137.94,137.91,19.20757624]
["bitfinex-derivatives","SOLF0:USTF0",1741494852504,0.05360507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494855109,0.05360507,137.94,137.91,19.20767624]
["bitfinex-derivatives","SOLF0:USTF0",1741494855408,0.05360507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494856510,0.05360507,137.94,137.91,19.20737624]
["bitfinex-derivatives","SOLF0:USTF0",1741494858106,7.30450507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494858412,0.05360507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494859113,0.05360507,137.94,137.91,19.20737624]
["bitfinex-derivatives","SOLF0:USTF0",1741494860403,7.30450507,137.94,137.91,19.20737624]
["bitfinex-derivatives","SOLF0:USTF0",1741494862212,7.2518,137.92,137.91,0.04802765]
["bitfinex-derivatives","SOLF0:USTF0",1741494862613,25.73360507,137.94,137.91,0.04802765]
["bitfinex-derivatives","SOLF0:USTF0",1741494863519,7.2515,137.93,137.91,0.04802765]
["bitfinex-derivatives","SOLF0:USTF0",1741494864717,0.05360507,137.94,137.91,11.95537624]
["bitfinex-derivatives","SOLF0:USTF0",1741494864915,0.05360507,137.94,137.93,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494865612,0.05360507,137.94,137.93,19.15864859]
["bitfinex-derivatives","SOLF0:USTF0",1741494865815,25.68,137.98,137.93,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494866017,7.2488,137.98,137.95,19.15734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494866419,25.66,137.99,137.95,19.15734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494866922,0.05170789,137.98,137.96,0.0526336]
["bitfinex-derivatives","SOLF0:USTF0",1741494867622,0.05170789,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741494868017,0.05170789,137.98,137.96,7.3022336]
["bitfinex-derivatives","SOLF0:USTF0",1741494868222,0.05170789,137.98,137.96,0.0526336]
["bitfinex-derivatives","SOLF0:USTF0",1741494871727,7.30040789,137.98,137.96,0.0526336]
["bitfinex-derivatives","SOLF0:USTF0",1741494875624,0.05170789,137.98,137.96,0.0526336]
["bitfinex-derivatives","SOLF0:USTF0",1741494876334,0.05170789,137.98,137.96,7.3023336]
["bitfinex-derivatives","SOLF0:USTF0",1741494876924,0.05170789,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741494877527,7.2473,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741494877735,7.2473,138.01,137.97,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494878032,37.56734859,138.03,137.97,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494878432,37.56734859,138.03,137.97,19.15634859]
["bitfinex-derivatives","SOLF0:USTF0",1741494878831,0.05507827,138.01,137.97,19.15634859]
["bitfinex-derivatives","SOLF0:USTF0",1741494879225,7.30247827,138.01,137.97,19.15634859]
["bitfinex-derivatives","SOLF0:USTF0",1741494879431,0.05507827,138.01,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741494880129,0.05507827,138.01,137.97,19.15634859]
["bitfinex-derivatives","SOLF0:USTF0",1741494880438,0.05507827,138.01,137.97,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494880735,0.05507827,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741494884940,7.30227827,138.01,137.97,19.15634859]
["bitfinex-derivatives","SOLF0:USTF0",1741494885337,0.05507827,138.01,137.97,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494885631,0.05507827,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741494885834,0.05507827,138.01,137.99,19.15544859]
["bitfinex-derivatives","SOLF0:USTF0",1741494887039,0.05507827,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741494888036,11.90734859,138.07,137.99,37.61535446]
["bitfinex-derivatives","SOLF0:USTF0",1741494888237,11.90734859,138.07,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741494888639,1.989,138.1,138.04,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494888942,27.5844,138.11,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494889342,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494889740,0.05073257,138.1,138.07,7.29586645]
["bitfinex-derivatives","SOLF0:USTF0",1741494890241,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494893446,7.243,138.09,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494895949,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494896142,7.2434,138.08,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494904452,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494904453,7.2431,138.09,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494904750,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494905152,7.2429,138.09,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494905549,0.05073257,138.1,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494905754,7.2434,138.08,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494908556,7.2431,138.09,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494910061,7.2434,138.08,138.07,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1741494911156,7.2453,138.05,138.01,246.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741494911345,7.2453,138.05,138.02,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494911952,7.2454,138.05,138.02,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494912457,7.29936275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494913653,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494913853,25.69396275,138.05,138.02,0.04875847]
["bitfinex-derivatives","SOLF0:USTF0",1741494914358,7.2461,138.03,138.02,0.04875847]
["bitfinex-derivatives","SOLF0:USTF0",1741494917358,7.2456,138.04,138.02,0.04875847]
["bitfinex-derivatives","SOLF0:USTF0",1741494917562,25.69396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494919467,7.2456,138.04,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494919661,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494920560,7.29916275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494922561,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494922757,7.2457,138.04,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494923258,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494923459,7.29916275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494923967,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494924267,7.2456,138.04,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494925065,0.05396275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494925262,7.29916275,138.05,138.02,11.95610706]
["bitfinex-derivatives","SOLF0:USTF0",1741494927269,7.29916275,138.05,138.02,19.20260706]
["bitfinex-derivatives","SOLF0:USTF0",1741494928959,0.05396275,138.05,138.04,19.15284859]
["bitfinex-derivatives","SOLF0:USTF0",1741494929565,0.05396275,138.05,138.04,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494937665,13.79024859,138.11,138.04,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494937875,25.64,138.1,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494938073,7.2434,138.08,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494938874,7.29628724,138.08,138.06,11.95612002]
["bitfinex-derivatives","SOLF0:USTF0",1741494939773,7.244,138.07,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494943883,32.93658724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494945377,25.69288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494945679,7.244,138.07,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494953388,25.69288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494955093,7.244,138.07,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494956188,25.69288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494956395,32.93648724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494957589,25.69288724,138.08,138.06,7.29277143]
["bitfinex-derivatives","SOLF0:USTF0",1741494958095,25.69288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494958298,32.93658724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494961592,7.29658724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494961991,0.05288724,138.08,138.06,7.29317143]
["bitfinex-derivatives","SOLF0:USTF0",1741494965298,0.05288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494965993,0.05288724,138.08,138.06,7.29327143]
["bitfinex-derivatives","SOLF0:USTF0",1741494967701,0.05288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494968395,0.05288724,138.08,138.06,7.29297143]
["bitfinex-derivatives","SOLF0:USTF0",1741494968595,0.05288724,138.08,138.06,19.20032002]
["bitfinex-derivatives","SOLF0:USTF0",1741494970701,0.05288724,138.08,138.06,11.95612002]
["bitfinex-derivatives","SOLF0:USTF0",1741494972402,25.67288724,138.08,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494972798,7.244,138.07,138.06,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1741494975403,11.90734859,138.07,138.02,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494975609,7.2457,138.04,138.02,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494976102,11.90734859,138.07,138.02,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494976708,0.05326584,138.06,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494977409,7.2455,138.05,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494978414,7.2455,138.04,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494978915,0.05326584,138.06,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494979115,7.2452,138.05,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494979614,7.29786584,138.06,138.03,7.2984027]
["bitfinex-derivatives","SOLF0:USTF0",1741494980517,0.05326584,138.06,138.03,7.2984027]
["bitfinex-derivatives","SOLF0:USTF0",1741494982714,0.05326584,138.06,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494984119,25.62,138.05,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494984710,7.2455,138.04,138.03,0.0525027]
["bitfinex-derivatives","SOLF0:USTF0",1741494984918,39.43974859,138.05,137.98,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494985114,11.90734859,138.03,137.98,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494985315,32.8671,138.02,137.98,19.15594859]
["bitfinex-derivatives","SOLF0:USTF0",1741494985514,32.8671,138.02,137.98,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494985711,25.62,138.02,137.98,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494985919,7.2478,138.0,137.98,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741494986120,7.2478,138.0,137.99,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741494991726,7.29992896,138.01,137.99,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741494992618,0.05242896,138.01,137.99,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741494994527,7.2476,138.0,137.99,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741495001029,0.05242896,138.01,137.99,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741495001234,29.6807,138.08,138.0,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495001427,3.9607,138.08,138.04,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495001622,3.9607,138.08,138.04,19.15254859]
["bitfinex-derivatives","SOLF0:USTF0",1741495002023,3.9607,138.08,138.04,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495002430,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495005230,0.04783908,138.07,138.06,19.15184859]
["bitfinex-derivatives","SOLF0:USTF0",1741495010436,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495010642,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495011231,7.29213908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495011539,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495012036,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495012341,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495012940,7.29183908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495013333,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495014138,7.29183908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495015942,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495016437,7.29213908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495016836,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495017643,0.04783908,138.07,138.05,7.2972044]
["bitfinex-derivatives","SOLF0:USTF0",1741495019043,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495019244,7.29193908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495019446,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495020546,7.29223908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495021138,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495021342,7.2445,138.06,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495022545,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495024549,0.04783908,138.07,138.05,7.2973044]
["bitfinex-derivatives","SOLF0:USTF0",1741495026849,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495028251,0.04783908,138.07,138.06,19.15184859]
["bitfinex-derivatives","SOLF0:USTF0",1741495029254,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495030457,0.04783908,138.07,138.06,19.15184859]
["bitfinex-derivatives","SOLF0:USTF0",1741495034958,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495037858,0.04783908,138.07,138.06,19.15184859]
["bitfinex-derivatives","SOLF0:USTF0",1741495041770,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495042968,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495045369,0.04783908,138.07,138.05,7.2972044]
["bitfinex-derivatives","SOLF0:USTF0",1741495045872,7.29223908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495050472,7.2445,138.06,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495052968,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495053168,7.29193908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495054172,7.2445,138.06,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495061081,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495062385,0.04783908,138.07,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495063282,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495064482,7.29213908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495066481,7.2445,138.06,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495069687,0.04783908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495069884,7.29193908,138.07,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495073591,7.2445,138.06,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495074093,79.82449921,138.19,138.05,0.0523044]
["bitfinex-derivatives","SOLF0:USTF0",1741495074389,79.82449921,138.19,138.1,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495074390,15.7783858,138.16,138.1,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495074585,1.8879,138.17,138.1,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495074790,7.2393,138.16,138.1,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495075385,0.05436531,138.14,138.12,0.0556203]
["bitfinex-derivatives","SOLF0:USTF0",1741495079290,0.05436531,138.14,138.12,7.2968203]
["bitfinex-derivatives","SOLF0:USTF0",1741495079691,0.05436531,138.14,138.12,11.96296889]
["bitfinex-derivatives","SOLF0:USTF0",1741495079990,0.05436531,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741495084294,11.90734859,138.21,138.12,11.96296889]
["bitfinex-derivatives","SOLF0:USTF0",1741495084496,37.80734859,138.21,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495084695,7.2372,138.2,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495085089,19.14544859,138.19,138.13,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495085289,13.78474859,138.19,138.13,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495085495,0.05058666,138.17,138.15,0.05006191]
["bitfinex-derivatives","SOLF0:USTF0",1741495087795,7.28938666,138.17,138.15,0.05006191]
["bitfinex-derivatives","SOLF0:USTF0",1741495088598,7.2392,138.16,138.15,0.05006191]
["bitfinex-derivatives","SOLF0:USTF0",1741495089196,7.2403,138.14,138.11,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495089387,37.74734859,138.15,138.11,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495089588,37.74734859,138.15,138.09,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495089791,1.9141,138.14,138.09,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495089997,7.242,138.11,138.09,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495090494,7.2424,138.1,138.09,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1741495092199,11.9594894,138.11,138.05,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495092397,14.0072894,138.11,138.05,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495092701,11.90734859,138.09,138.03,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495093000,25.84,138.08,138.03,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495093396,25.84,138.08,138.05,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495093397,0.04577653,138.07,138.05,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495094899,0.04577653,138.07,138.05,19.15184859]
["bitfinex-derivatives","SOLF0:USTF0",1741495098706,0.04577653,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741495099308,26.0,138.14,138.06,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741495099511,33.2404,138.14,138.1,19.14934859]
["bitfinex-derivatives","SOLF0:USTF0",1741495100308,26.0,138.14,138.1,19.14934859]
["bitfinex-derivatives","SOLF0:USTF0",1741495100509,7.2927946,138.13,138.11,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1741495102313,0.0518946,138.13,138.11,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1741495103107,7.2931946,138.13,138.11,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1741495104308,0.0518946,138.13,138.11,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1741495107316,7.2413,138.12,138.11,0.04928808]
["bitfinex-derivatives","SOLF0:USTF0",1741495110617,7.243,138.09,138.06,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495111820,7.29117906,138.09,138.06,11.95312152]
["bitfinex-derivatives","SOLF0:USTF0",1741495113016,0.04817906,138.09,138.08,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495114320,0.04817906,138.09,138.08,19.15074859]
["bitfinex-derivatives","SOLF0:USTF0",1741495115321,26.04,138.12,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495115516,26.04,138.12,138.1,19.14974859]
["bitfinex-derivatives","SOLF0:USTF0",1741495116215,7.2405,138.14,138.1,19.14974859]
["bitfinex-derivatives","SOLF0:USTF0",1741495116420,37.92734859,138.19,138.12,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495116619,0.0539107,138.13,138.12,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495116820,7.239,138.17,138.14,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1741495117017,7.239,138.17,138.13,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741495117322,7.28849607,138.17,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495119418,7.2393,138.16,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495119622,0.04949607,138.17,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495120522,7.28849607,138.17,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495121022,7.2396,138.16,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495123126,7.2398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495133221,19.14714859,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495137633,7.2398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495139432,33.1795,138.16,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495140230,11.95684466,138.17,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495140430,7.28829607,138.17,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495140836,7.2393,138.16,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495141238,37.80734859,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495141635,45.04714859,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495155245,33.1398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495161241,25.9,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495162342,33.1398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495162746,7.2398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495162946,33.0798,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495165048,7.2398,138.15,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495165249,33.0594,138.16,138.14,0.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1741495165441,44.52766603,138.22,138.15,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495165442,15.7589957,138.22,138.15,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495165647,25.82,138.21,138.17,19.14564859]
["bitfinex-derivatives","SOLF0:USTF0",1741495165950,25.82,138.21,138.17,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495166449,25.82,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741495166649,0.05402145,138.2,138.18,7.28804354]
["bitfinex-derivatives","SOLF0:USTF0",1741495169751,25.8,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495170947,25.85410369,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495173347,33.09020369,138.22,138.18,7.28824354]
["bitfinex-derivatives","SOLF0:USTF0",1741495173660,25.85410369,138.22,138.18,0.05024354]
["bitfinex-derivatives","SOLF0:USTF0",1741495174155,25.85410369,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495175046,33.09030369,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495180955,33.09030369,138.22,138.18,0.05024354]
["bitfinex-derivatives","SOLF0:USTF0",1741495181157,33.09030369,138.22,138.18,7.28824354]
["bitfinex-derivatives","SOLF0:USTF0",1741495181955,25.85410369,138.22,138.18,0.05024354]
["bitfinex-derivatives","SOLF0:USTF0",1741495182158,7.2367,138.21,138.18,0.05024354]
["bitfinex-derivatives","SOLF0:USTF0",1741495183756,25.85410369,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495184757,0.05410369,138.22,138.21,19.14394859]
["bitfinex-derivatives","SOLF0:USTF0",1741495189454,25.68,138.27,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741495189659,32.9131,138.28,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741495189861,32.9131,138.28,138.23,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495189862,25.68,138.28,138.23,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495190366,7.2337,138.27,138.23,19.14284859]
["bitfinex-derivatives","SOLF0:USTF0",1741495190867,0.04778098,138.26,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495192470,0.04778098,138.26,138.24,7.28904131]
["bitfinex-derivatives","SOLF0:USTF0",1741495192767,0.04778098,138.26,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495193671,0.04778098,138.26,138.24,7.28944131]
["bitfinex-derivatives","SOLF0:USTF0",1741495194468,0.04778098,138.26,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495195271,7.28208098,138.26,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495195675,25.62,138.25,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495195874,44.76184859,138.25,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495196666,32.8545,138.25,138.24,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1741495200474,44.76184859,138.25,138.24,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741495203080,37.52734859,138.25,138.16,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495203288,11.90734859,138.2,138.14,60.87426682]
["bitfinex-derivatives","SOLF0:USTF0",1741495203587,25.6,138.19,138.14,60.87426682]
["bitfinex-derivatives","SOLF0:USTF0",1741495204083,7.2382,138.18,138.14,60.87426682]
["bitfinex-derivatives","SOLF0:USTF0",1741495204286,7.28944107,138.18,138.15,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741495204582,0.05124107,138.18,138.15,7.29335388]
["bitfinex-derivatives","SOLF0:USTF0",1741495204788,0.05124107,138.18,138.16,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495206090,0.05124107,138.18,138.15,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741495207391,7.28964107,138.18,138.15,7.29345388]
["bitfinex-derivatives","SOLF0:USTF0",1741495207590,0.05124107,138.18,138.15,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741495208487,7.28964107,138.18,138.15,7.29335388]
["bitfinex-derivatives","SOLF0:USTF0",1741495208689,7.28964107,138.18,138.16,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495209692,0.05124107,138.18,138.16,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495210182,0.05124107,138.18,138.16,19.14644859]
["bitfinex-derivatives","SOLF0:USTF0",1741495211794,0.05124107,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741495211988,25.62,138.22,138.16,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495212188,25.62,138.22,138.18,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495212494,7.237,138.21,138.18,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495212993,7.28309019,138.21,138.18,11.95494522]
["bitfinex-derivatives","SOLF0:USTF0",1741495213988,0.04609019,138.21,138.18,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1741495214993,7.2377,138.19,138.18,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1741495215303,7.2377,138.19,138.12,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495215304,25.62,138.19,138.12,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495215600,7.2397,138.16,138.12,19.14844859]
["bitfinex-derivatives","SOLF0:USTF0",1741495215795,25.62,138.15,138.12,19.14844859]
["bitfinex-derivatives","SOLF0:USTF0",1741495216197,25.67158658,138.15,138.12,19.20323493]
["bitfinex-derivatives","SOLF0:USTF0",1741495216901,32.91178658,138.15,138.12,11.96213493]
["bitfinex-derivatives","SOLF0:USTF0",1741495217606,7.2404,138.14,138.12,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1741495217797,37.57893517,138.15,138.12,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1741495218099,7.2403,138.14,138.12,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1741495218497,37.57893517,138.15,138.12,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1741495218709,11.90734859,138.13,138.12,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1741495219001,11.90734859,138.13,138.08,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495219203,25.62,138.12,138.08,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495219800,32.8615,138.12,138.08,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495219996,25.62,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495220301,0.05122093,138.11,138.09,7.29602105]
["bitfinex-derivatives","SOLF0:USTF0",1741495220807,0.05122093,138.11,138.1,19.14974859]
["bitfinex-derivatives","SOLF0:USTF0",1741495223007,25.62,138.16,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741495224004,25.67335621,138.16,138.14,7.29549427]
["bitfinex-derivatives","SOLF0:USTF0",1741495225093,25.67335621,138.16,138.14,0.05559427]
["bitfinex-derivatives","SOLF0:USTF0",1741495225299,25.67335621,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741495226102,25.67335621,138.16,138.14,19.20304286]
["bitfinex-derivatives","SOLF0:USTF0",1741495226699,25.67335621,138.16,138.14,11.96294286]
["bitfinex-derivatives","SOLF0:USTF0",1741495226903,25.67335621,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741495230010,25.67335621,138.16,138.14,7.29569427]
["bitfinex-derivatives","SOLF0:USTF0",1741495230610,25.67335621,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741495231312,25.67335621,138.16,138.14,0.05559427]
["bitfinex-derivatives","SOLF0:USTF0",1741495231512,25.67335621,138.16,138.14,7.29559427]
["bitfinex-derivatives","SOLF0:USTF0",1741495233917,0.05335621,138.16,138.14,7.29559427]
["bitfinex-derivatives","SOLF0:USTF0",1741495236619,19.14364859,138.22,138.14,11.96294286]
["bitfinex-derivatives","SOLF0:USTF0",1741495236917,32.857,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741495237818,0.05066228,138.21,138.18,7.28411347]
["bitfinex-derivatives","SOLF0:USTF0",1741495238013,25.62,138.2,138.18,7.28411347]
["bitfinex-derivatives","SOLF0:USTF0",1741495238214,25.62,138.2,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495239218,32.8573,138.2,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495240219,25.62,138.2,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495240719,0.05066228,138.21,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495241318,0.05066228,138.21,138.18,7.28421347]
["bitfinex-derivatives","SOLF0:USTF0",1741495243522,0.05066228,138.21,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495243717,7.28726228,138.21,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495244521,0.05066228,138.21,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741495245820,0.05066228,138.21,138.18,7.28421347]
["bitfinex-derivatives","SOLF0:USTF0",1741495248318,0.05066228,138.21,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495248917,7.28746228,138.21,138.18,7.28431347]
["bitfinex-derivatives","SOLF0:USTF0",1741495249422,7.28746228,138.21,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495250825,11.90734859,138.2,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495251018,25.62,138.19,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495251218,32.8577,138.19,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495251419,25.62,138.19,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495252324,32.8577,138.19,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495255319,25.62,138.19,138.18,0.04621347]
["bitfinex-derivatives","SOLF0:USTF0",1741495257722,0.05066228,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741495257920,0.05066228,138.21,138.2,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495259526,0.05066228,138.21,138.2,19.14444859]
["bitfinex-derivatives","SOLF0:USTF0",1741495262327,32.8542,138.26,138.2,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495262528,32.8542,138.26,138.22,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495262722,7.2346,138.25,138.22,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495262922,25.62,138.26,138.22,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495263422,0.05291649,138.25,138.23,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1741495266526,0.05291649,138.25,138.23,7.28981508]
["bitfinex-derivatives","SOLF0:USTF0",1741495269145,0.05291649,138.25,138.23,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1741495269433,15.74060153,138.35,138.24,60.67410784]
["bitfinex-derivatives","SOLF0:USTF0",1741495269627,109.83458855,138.38,138.34,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495270228,109.83458855,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741495270434,109.83458855,138.38,138.34,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495270633,109.86417522,138.38,138.35,0.05079655]
["bitfinex-derivatives","SOLF0:USTF0",1741495271330,109.86417522,138.38,138.36,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495272537,109.86417522,138.38,138.35,0.05079655]
["bitfinex-derivatives","SOLF0:USTF0",1741495273638,0.02958667,138.38,138.35,0.05079655]
["bitfinex-derivatives","SOLF0:USTF0",1741495274642,0.02958667,138.38,138.35,7.27999655]
["bitfinex-derivatives","SOLF0:USTF0",1741495275945,0.02958667,138.38,138.36,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495277650,0.02958667,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741495279149,193.0,138.52,138.36,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495279451,11.90734859,138.47,138.41,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495279649,26.24,138.46,138.41,11.90734859]
["bitfinex-derivatives","SOLF0:USTF0",1741495279946,26.24,138.46,138.41,19.13344859]
["bitfinex-derivatives","SOLF0:USTF0",1741495280345,26.24,138.46,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495281747,33.4636,138.46,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495281947,26.24,138.46,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495283249,33.4232,138.47,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495284149,7.2236,138.46,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495285251,7.2242,138.45,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495287051,26.2,138.47,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495287250,26.16,138.47,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495288350,7.2244,138.45,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495288951,26.16,138.47,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495289152,7.2251,138.43,138.42,0.05176604]
["bitfinex-derivatives","SOLF0:USTF0",1741495292749,26.22,138.44,138.35,18.44754214]
["bitfinex-derivatives","SOLF0:USTF0",1741495292954,44.71930818,138.44,138.35,25.67644214]
["bitfinex-derivatives","SOLF0:USTF0",1741495293149,44.66754214,138.44,138.33,48.61024214]
["bitfinex-derivatives","SOLF0:USTF0",1741495293346,18.44754214,138.42,138.33,18.44754214]
["bitfinex-derivatives","SOLF0:USTF0",1741495293549,18.44754214,138.4,138.31,25.67874214]
["bitfinex-derivatives","SOLF0:USTF0",1741495293747,30.2762,138.39,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741495294052,0.05176604,138.37,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495294253,7.2294,138.35,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495297458,33.469,138.36,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495299360,7.2293,138.35,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495302457,26.24,138.36,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495302657,33.469,138.36,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495303460,7.2293,138.35,138.34,0.0456621]
["bitfinex-derivatives","SOLF0:USTF0",1741495304862,7.2312,138.32,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495305059,26.16,138.33,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495305559,7.231,138.32,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495305859,7.231,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741495306065,0.05056794,138.31,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495306464,0.05056794,138.31,138.3,19.05453079]
["bitfinex-derivatives","SOLF0:USTF0",1741495311463,0.05056794,138.31,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495312765,0.05056794,138.31,138.3,19.05453079]
["bitfinex-derivatives","SOLF0:USTF0",1741495324083,0.05056794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495324675,0.05056794,138.31,138.29,7.28053934]
["bitfinex-derivatives","SOLF0:USTF0",1741495328184,0.05056794,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741495328585,0.05056794,138.31,138.29,11.87107013]
["bitfinex-derivatives","SOLF0:USTF0",1741495328888,0.05056794,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741495329186,0.05056794,138.31,138.29,11.87107013]
["bitfinex-derivatives","SOLF0:USTF0",1741495330389,0.05056794,138.31,138.29,19.10327013]
["bitfinex-derivatives","SOLF0:USTF0",1741495331483,0.05056794,138.31,138.29,11.87107013]
["bitfinex-derivatives","SOLF0:USTF0",1741495332490,0.05056794,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741495335479,7.28216794,138.31,138.29,11.87107013]
["bitfinex-derivatives","SOLF0:USTF0",1741495335691,0.05056794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495335990,7.2319,138.3,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495339088,0.05056794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495339790,7.2319,138.3,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495342092,0.05056794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495342293,7.28236794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495342992,7.2319,138.3,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495343595,0.05056794,138.31,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495344889,7.2319,138.3,138.29,0.04843934]
["bitfinex-derivatives","SOLF0:USTF0",1741495349794,11.82263079,138.3,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495349995,25.94,138.29,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495350597,7.2343,138.26,138.23,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495350899,33.20913436,138.26,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495352604,25.97483436,138.26,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495352794,7.2348,138.25,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495353796,33.20903436,138.26,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495353999,25.97483436,138.26,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495354404,25.97483436,138.26,138.23,19.10808667]
["bitfinex-derivatives","SOLF0:USTF0",1741495355199,25.97483436,138.26,138.23,11.87268667]
["bitfinex-derivatives","SOLF0:USTF0",1741495358901,25.97483436,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741495359797,0.05483436,138.26,138.25,19.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1741495361311,25.9,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741495361609,5.911,138.34,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495361810,25.92,138.33,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495362503,0.04617689,138.32,138.29,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1741495364610,0.04617689,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741495365310,0.04617689,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741495366306,0.04617689,138.32,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741495367216,0.04617689,138.32,138.29,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1741495367612,0.04617689,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741495369410,25.86,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741495369809,25.86,138.35,138.32,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495370010,11.82263079,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741495370414,25.88,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741495370717,25.88,138.36,138.34,7.28133202]
["bitfinex-derivatives","SOLF0:USTF0",1741495371313,25.88,138.36,138.34,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1741495373118,11.82263079,138.35,138.34,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1741495374109,19.05193079,138.35,138.3,19.05433079]
["bitfinex-derivatives","SOLF0:USTF0",1741495375314,7.28568138,138.34,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495375515,25.86,138.33,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495379622,33.0903,138.33,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495381118,25.86,138.33,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495382527,33.0906,138.33,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495383932,37.68263079,138.33,138.31,0.05115105]
["bitfinex-derivatives","SOLF0:USTF0",1741495384125,3.9361,138.32,138.23,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495384322,11.82263079,138.28,138.21,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495384625,19.05703079,138.26,138.21,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495384831,11.82263079,138.26,138.21,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495385129,0.05419136,138.25,138.22,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1741495385331,25.96,138.24,138.22,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1741495393546,25.95419136,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741495394341,0.05419136,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741495394542,0.05419136,138.25,138.23,19.05803079]
["bitfinex-derivatives","SOLF0:USTF0",1741495395037,0.05419136,138.25,138.23,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495395241,0.05419136,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741495398945,25.88,138.29,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741495399844,25.88,138.31,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495400049,0.04809046,138.29,138.27,11.87407599]
["bitfinex-derivatives","SOLF0:USTF0",1741495400547,0.04809046,138.29,138.27,19.10737599]
["bitfinex-derivatives","SOLF0:USTF0",1741495402249,0.04809046,138.29,138.27,11.87407599]
["bitfinex-derivatives","SOLF0:USTF0",1741495402550,0.04809046,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741495404445,19.05213079,138.35,138.27,11.87407599]
["bitfinex-derivatives","SOLF0:USTF0",1741495404643,25.84,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741495405845,25.88525748,138.34,138.31,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1741495406043,7.2309,138.32,138.31,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1741495441984,11.82263079,138.33,138.22,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741495442286,11.82263079,138.27,138.21,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495442481,11.82263079,138.25,138.21,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495442880,11.82263079,138.23,138.21,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495443083,32.8961,138.22,138.21,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495443281,32.8961,138.22,138.21,39.76600323]
["bitfinex-derivatives","SOLF0:USTF0",1741495444090,25.66,138.22,138.21,39.76600323]
["bitfinex-derivatives","SOLF0:USTF0",1741495445187,32.8961,138.22,138.21,39.76600323]
["bitfinex-derivatives","SOLF0:USTF0",1741495445794,25.66,138.22,138.21,39.76600323]
["bitfinex-derivatives","SOLF0:USTF0",1741495446190,25.66,138.22,138.21,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1741495447498,32.8961,138.22,138.21,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1741495449101,25.66,138.22,138.21,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1741495450597,0.04953215,138.24,138.21,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1741495450796,0.04953215,138.24,138.21,11.86891579]
["bitfinex-derivatives","SOLF0:USTF0",1741495451703,7.28493215,138.24,138.21,11.86891579]
["bitfinex-derivatives","SOLF0:USTF0",1741495452202,7.28493215,138.24,138.21,19.10541579]
["bitfinex-derivatives","SOLF0:USTF0",1741495452601,0.04953215,138.24,138.21,19.10541579]
["bitfinex-derivatives","SOLF0:USTF0",1741495454906,7.28463215,138.24,138.21,19.10541579]
["bitfinex-derivatives","SOLF0:USTF0",1741495456306,0.04953215,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741495457610,25.64,138.27,138.23,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495458105,25.64,138.27,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741495458702,0.04218324,138.27,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741495459611,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495459910,0.04218324,138.27,138.24,7.28536189]
["bitfinex-derivatives","SOLF0:USTF0",1741495460305,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495460612,7.27608324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495460912,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495461114,7.2345,138.25,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495462911,7.2343,138.26,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495465720,19.09841403,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495468012,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495468217,0.04218324,138.27,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741495474222,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495474720,0.04218324,138.27,138.24,5.97226189]
["bitfinex-derivatives","SOLF0:USTF0",1741495475419,0.04218324,138.27,138.24,17.79489268]
["bitfinex-derivatives","SOLF0:USTF0",1741495475620,0.04218324,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741495476320,0.04218324,138.27,138.24,17.79489268]
["bitfinex-derivatives","SOLF0:USTF0",1741495476621,0.04218324,138.27,138.24,25.02949268]
["bitfinex-derivatives","SOLF0:USTF0",1741495476921,0.04218324,138.27,138.24,17.79489268]
["bitfinex-derivatives","SOLF0:USTF0",1741495477314,0.04218324,138.27,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741495480112,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495480317,0.04218324,138.27,138.26,19.05663079]
["bitfinex-derivatives","SOLF0:USTF0",1741495481218,0.04218324,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741495481528,0.04218324,138.27,138.25,19.05693079]
["bitfinex-derivatives","SOLF0:USTF0",1741495482621,0.04218324,138.27,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495482817,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495484227,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495484819,0.04218324,138.27,138.24,7.28506189]
["bitfinex-derivatives","SOLF0:USTF0",1741495485828,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495486224,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495486424,0.04218324,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741495488627,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495490033,0.04218324,138.27,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495490632,0.04218324,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741495495335,0.04218324,138.27,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495495933,7.234,138.26,138.24,7.28496189]
["bitfinex-derivatives","SOLF0:USTF0",1741495496935,7.234,138.26,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495499137,7.234,138.26,138.24,7.28546189]
["bitfinex-derivatives","SOLF0:USTF0",1741495499332,7.27588324,138.27,138.24,7.28546189]
["bitfinex-derivatives","SOLF0:USTF0",1741495502436,0.04218324,138.27,138.24,0.05046189]
["bitfinex-derivatives","SOLF0:USTF0",1741495502644,25.62,138.33,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495502936,25.62,138.33,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495503443,7.2306,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741495503643,25.62,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741495503837,25.62,138.32,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495504545,25.62,138.32,138.3,7.28675446]
["bitfinex-derivatives","SOLF0:USTF0",1741495504844,25.62,138.33,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495505039,129.34919802,138.34,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495505245,143.14656723,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741495505644,117.52656723,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741495505942,143.14656723,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741495507044,150.37646723,138.34,138.3,7.28655446]
["bitfinex-derivatives","SOLF0:USTF0",1741495507941,7.2304,138.33,138.3,7.28655446]
["bitfinex-derivatives","SOLF0:USTF0",1741495509046,154.96919802,138.34,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495509342,11.82263079,138.32,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495509545,25.62,138.31,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495510444,32.8514,138.31,138.3,0.05485446]
["bitfinex-derivatives","SOLF0:USTF0",1741495511246,7.2329,138.29,138.25,19.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1741495512246,0.05105116,138.28,138.26,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1741495512747,0.05105116,138.28,138.26,7.28818004]
["bitfinex-derivatives","SOLF0:USTF0",1741495514450,0.05105116,138.28,138.26,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1741495517053,0.05105116,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741495517953,0.05105116,138.28,138.26,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1741495519155,0.05105116,138.28,138.26,7.28798004]
["bitfinex-derivatives","SOLF0:USTF0",1741495519447,0.05105116,138.28,138.26,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1741495519658,0.05105116,138.28,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495519847,0.05105116,138.28,138.27,19.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1741495520950,25.62,138.33,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741495521554,32.8504,138.33,138.29,19.05483079]
["bitfinex-derivatives","SOLF0:USTF0",1741495522151,32.8504,138.33,138.3,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1741495524359,32.8504,138.33,138.3,7.28132384]
["bitfinex-derivatives","SOLF0:USTF0",1741495524859,25.62,138.33,138.3,7.28132384]
["bitfinex-derivatives","SOLF0:USTF0",1741495526162,32.8504,138.33,138.3,7.28132384]
["bitfinex-derivatives","SOLF0:USTF0",1741495528256,117.52656723,138.34,138.3,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1741495528459,25.62,138.36,138.31,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495528955,7.2294,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495529450,7.2299,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495529654,11.82263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495529852,25.62,138.36,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495530059,32.849,138.36,138.32,7.27661812]
["bitfinex-derivatives","SOLF0:USTF0",1741495530564,32.849,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741495530959,25.62,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741495532064,19.05113079,138.37,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741495532269,7.2289,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741495536065,11.82263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495536266,25.62,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495537064,32.8501,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495537263,25.62,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495537463,11.82263079,138.33,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495538369,19.05293079,138.33,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495544081,7.2303,138.33,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495550482,25.62,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495551990,7.2303,138.33,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495552488,32.8498,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495555290,7.2303,138.33,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495555490,11.82263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495555491,37.44263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495556199,7.2301,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495556600,37.44263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495556799,44.67203079,138.35,138.32,7.27671812]
["bitfinex-derivatives","SOLF0:USTF0",1741495557499,37.44263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495557700,7.2301,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495558000,37.44263079,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495558195,44.67223079,138.35,138.32,7.27691812]
["bitfinex-derivatives","SOLF0:USTF0",1741495559500,7.2299,138.34,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495561706,25.62,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495562700,25.62,138.35,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741495565100,25.62,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495565301,25.62,138.35,138.32,7.27671812]
["bitfinex-derivatives","SOLF0:USTF0",1741495565495,32.8495,138.35,138.32,7.27671812]
["bitfinex-derivatives","SOLF0:USTF0",1741495565801,25.62,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495566195,32.8495,138.35,138.32,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1741495567100,32.8495,138.35,138.32,7.27681812]
["bitfinex-derivatives","SOLF0:USTF0",1741495572797,7.2295,138.35,138.32,7.27681812]
["bitfinex-derivatives","SOLF0:USTF0",1741495573005,31.5659,138.41,138.33,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495573209,31.5659,138.41,138.36,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495573504,31.5659,138.41,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495573704,38.7924,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741495573904,31.5659,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741495574406,43.38853079,138.41,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495575005,50.61493079,138.41,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495575405,24.99493079,138.41,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495576999,13.1723,138.41,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495577404,5.9459,138.41,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495577605,7.2267,138.4,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495578112,7.2276,138.39,138.36,11.87434195]
["bitfinex-derivatives","SOLF0:USTF0",1741495579002,25.6,138.38,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495580312,7.2283,138.37,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495584917,19.05093079,138.37,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495590416,7.2283,138.37,138.36,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1741495593215,19.05093079,138.37,138.36,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741495593612,15.44263079,138.37,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495593813,11.82263079,138.33,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495594014,25.6,138.32,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495594220,32.8311,138.32,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495594719,7.2860036,138.31,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495596514,0.0546036,138.31,138.29,7.28537143]
["bitfinex-derivatives","SOLF0:USTF0",1741495597216,0.0546036,138.31,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495597716,0.0546036,138.31,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495598518,0.0546036,138.31,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495599421,7.2319,138.3,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495600617,0.0546036,138.31,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495600618,7.2864036,138.31,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495601213,7.2319,138.3,138.29,0.05297143]
["bitfinex-derivatives","SOLF0:USTF0",1741495601416,17.75853439,138.31,138.24,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495601621,11.82263079,138.29,138.24,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495601823,25.62,138.28,138.24,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495602322,7.2339,138.27,138.24,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495602620,7.28781303,138.27,138.25,0.04740003]
["bitfinex-derivatives","SOLF0:USTF0",1741495603018,0.05391303,138.27,138.25,0.04740003]
["bitfinex-derivatives","SOLF0:USTF0",1741495603724,7.234,138.26,138.25,0.04740003]
["bitfinex-derivatives","SOLF0:USTF0",1741495604926,7.2349,138.25,138.21,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741495605128,25.6,138.25,138.21,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741495606025,25.6,138.25,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495607730,37.42263079,138.25,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495607928,39.43093079,138.25,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495608126,11.82263079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495608723,19.05823079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495609623,11.82263079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495609828,7.29047458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495611129,0.05527458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495611329,19.05823079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495611723,11.82263079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495611919,7.29047458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495615324,7.2356,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495615525,19.05823079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495620435,0.05527458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495621231,7.29037458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495622132,0.05527458,138.24,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495622333,19.05823079,138.23,138.22,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1741495626641,19.05823079,138.23,138.22,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741495627933,11.82263079,138.23,138.13,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495628139,11.82263079,138.18,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741495628342,11.82263079,138.18,138.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741495628343,11.82263079,138.14,138.08,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495628542,11.82263079,138.12,138.08,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495628947,7.2419,138.11,138.08,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741495629141,25.84,138.1,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495629954,33.0824,138.1,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495630144,44.90503079,138.1,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495630548,37.66263079,138.1,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495631050,25.84,138.1,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495631845,0.05196011,138.11,138.09,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1741495632152,0.05196011,138.11,138.1,19.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1741495632946,0.05196011,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495633151,0.05196011,138.11,138.09,7.29093891]
["bitfinex-derivatives","SOLF0:USTF0",1741495633855,0.05196011,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495635556,0.05196011,138.11,138.1,19.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1741495639354,11.82263079,138.18,138.1,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495639555,11.82263079,138.18,138.08,29.805]
["bitfinex-derivatives","SOLF0:USTF0",1741495639556,25.86,138.17,138.13,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495639957,25.86,138.17,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741495642257,25.86,138.17,138.15,7.28798938]
["bitfinex-derivatives","SOLF0:USTF0",1741495643757,33.0989,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495644155,25.86,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495644954,25.86,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495645157,25.82,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495645554,25.82,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495647861,25.82,138.17,138.15,7.28808938]
["bitfinex-derivatives","SOLF0:USTF0",1741495649161,11.87226088,138.18,138.15,7.28808938]
["bitfinex-derivatives","SOLF0:USTF0",1741495649362,25.78,138.17,138.15,7.28808938]
["bitfinex-derivatives","SOLF0:USTF0",1741495650558,25.78,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495651062,33.0187,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495651463,25.78,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495652355,11.82263079,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495653564,19.06183079,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495654759,11.82263079,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495658765,19.06183079,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495660969,25.78,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495661669,33.0189,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495662569,7.2392,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495663666,33.0189,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495671471,7.2392,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495671665,25.78,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495672169,33.0192,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495676076,25.78,138.17,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495676275,7.2392,138.16,138.15,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1741495678476,11.82263079,138.16,138.09,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495678678,7.2406,138.14,138.09,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495678974,32.8806,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741495679676,32.92853082,138.14,138.11,7.28799896]
["bitfinex-derivatives","SOLF0:USTF0",1741495680278,32.92853082,138.14,138.11,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1741495680575,32.92853082,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741495681271,32.92853082,138.14,138.11,7.28809896]
["bitfinex-derivatives","SOLF0:USTF0",1741495681676,37.51056161,138.14,138.11,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1741495682578,44.75136161,138.14,138.11,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1741495684876,7.2413,138.12,138.11,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1741495685074,19.06393079,138.12,138.11,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1741495688776,7.2428,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741495688972,25.64,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741495689177,25.64,138.09,138.05,19.06743079]
["bitfinex-derivatives","SOLF0:USTF0",1741495689581,32.8829,138.09,138.05,19.06743079]
["bitfinex-derivatives","SOLF0:USTF0",1741495689980,0.04606046,138.08,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495690175,7.28976046,138.08,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495690380,11.86869125,138.08,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495691478,7.244,138.07,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495692279,11.86869125,138.08,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495692481,19.11239125,138.08,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495694082,7.244,138.07,138.06,0.05347427]
["bitfinex-derivatives","SOLF0:USTF0",1741495694475,11.86869125,138.08,138.01,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495694675,7.2453,138.05,138.01,19.06953079]
["bitfinex-derivatives","SOLF0:USTF0",1741495694877,32.9053,138.05,138.01,19.06953079]
["bitfinex-derivatives","SOLF0:USTF0",1741495695078,32.9053,138.05,137.99,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495695079,11.82263079,138.04,137.99,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495695278,25.66,138.05,137.99,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495695474,25.66,138.05,138.01,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495695781,0.04931937,138.03,138.01,11.86838911]
["bitfinex-derivatives","SOLF0:USTF0",1741495696084,0.04931937,138.03,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741495701089,0.04931937,138.03,138.01,7.29285832]
["bitfinex-derivatives","SOLF0:USTF0",1741495701290,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495702291,7.29541937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495702483,0.04931937,138.03,138.01,7.29285832]
["bitfinex-derivatives","SOLF0:USTF0",1741495702686,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495704393,0.04931937,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741495704590,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495705197,0.04931937,138.03,138.01,7.29265832]
["bitfinex-derivatives","SOLF0:USTF0",1741495706296,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495707498,0.04931937,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741495708503,0.04931937,138.03,138.01,7.29265832]
["bitfinex-derivatives","SOLF0:USTF0",1741495708703,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495709000,25.68,138.02,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495710405,25.68,138.02,138.01,7.29285832]
["bitfinex-derivatives","SOLF0:USTF0",1741495717412,25.68,138.02,138.01,19.11548911]
["bitfinex-derivatives","SOLF0:USTF0",1741495722920,25.68,138.02,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495723614,32.9266,138.02,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495730526,25.68,138.02,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495734827,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495735030,0.04931937,138.03,138.02,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495735624,0.04931937,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495736124,0.04931937,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741495744124,0.04931937,138.03,138.02,19.06923079]
["bitfinex-derivatives","SOLF0:USTF0",1741495744826,1.937e-05,138.03,138.02,19.06923079]
["bitfinex-derivatives","SOLF0:USTF0",1741495752530,1.937e-05,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495753531,1.937e-05,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741495753731,1.937e-05,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495754035,1.937e-05,138.03,138.01,7.29255832]
["bitfinex-derivatives","SOLF0:USTF0",1741495755531,1.937e-05,138.03,138.01,0.04575832]
["bitfinex-derivatives","SOLF0:USTF0",1741495755738,1.937e-05,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741495778060,1.937e-05,138.03,138.02,19.06923079]
["bitfinex-derivatives","SOLF0:USTF0",1741495784560,25.66,138.1,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741495784767,25.66,138.1,138.05,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495784964,25.66,138.1,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741495785665,25.71196105,138.1,138.07,7.292604]
["bitfinex-derivatives","SOLF0:USTF0",1741495789960,25.71196105,138.1,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495790473,32.95446105,138.1,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495790971,32.95446105,138.1,138.07,7.292604]
["bitfinex-derivatives","SOLF0:USTF0",1741495792673,32.95446105,138.1,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495794367,32.95446105,138.1,138.07,7.292704]
["bitfinex-derivatives","SOLF0:USTF0",1741495798567,7.29446105,138.1,138.07,7.292704]
["bitfinex-derivatives","SOLF0:USTF0",1741495798773,0.05196105,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741495800376,7.29446105,138.1,138.07,7.292604]
["bitfinex-derivatives","SOLF0:USTF0",1741495800574,32.95446105,138.1,138.07,7.292604]
["bitfinex-derivatives","SOLF0:USTF0",1741495802081,25.71196105,138.1,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495802380,25.71196105,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741495803483,25.71196105,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495805580,0.05196105,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495812088,0.05196105,138.1,138.07,11.87143479]
["bitfinex-derivatives","SOLF0:USTF0",1741495812385,0.05196105,138.1,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495813081,7.29466105,138.1,138.07,7.292604]
["bitfinex-derivatives","SOLF0:USTF0",1741495818896,37.46263079,138.09,138.07,0.048804]
["bitfinex-derivatives","SOLF0:USTF0",1741495819098,43.47063079,138.09,138.02,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495819305,11.82263079,138.07,138.01,84.28598365]
["bitfinex-derivatives","SOLF0:USTF0",1741495819497,32.885,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741495819800,25.64,138.06,138.01,84.28598365]
["bitfinex-derivatives","SOLF0:USTF0",1741495820204,0.05379451,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741495820497,0.05379451,138.05,138.02,0.05384523]
["bitfinex-derivatives","SOLF0:USTF0",1741495821095,0.05379451,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741495823403,0.05379451,138.05,138.02,11.87647602]
["bitfinex-derivatives","SOLF0:USTF0",1741495823697,0.05379451,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741495824691,0.05379451,138.05,138.04,19.06813079]
["bitfinex-derivatives","SOLF0:USTF0",1741495827795,0.05379451,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741495832203,0.05379451,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741495837612,0.05379451,138.05,138.04,19.06813079]
["bitfinex-derivatives","SOLF0:USTF0",1741495839502,0.05379451,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741495849613,0.05379451,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741495850810,0.05379451,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741495866820,25.66,138.09,138.04,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495867024,25.66,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741495867821,25.66,138.09,138.04,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495868022,25.64,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495868414,25.64,138.1,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495868627,25.64,138.1,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741495869017,7.2434,138.08,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495870025,19.06573079,138.09,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495870228,37.46263079,138.09,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495870428,44.70583079,138.09,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495871030,7.2434,138.08,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495878039,11.82263079,138.09,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495878245,25.64,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741495878443,25.64,138.1,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495879238,25.64,138.1,138.07,7.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1741495880144,25.64,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741495880745,32.8825,138.1,138.07,7.29086981]
["bitfinex-derivatives","SOLF0:USTF0",1741495883641,25.64,138.1,138.07,7.29086981]
["bitfinex-derivatives","SOLF0:USTF0",1741495883944,25.64,138.1,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495884145,25.64,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741495888747,25.64,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495888947,11.86887023,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495889146,37.50887023,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495889546,11.86887023,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741495897254,11.86887023,138.11,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495897754,11.86887023,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741495898553,11.86887023,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741495898854,37.50887023,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741495900354,37.50887023,138.11,138.07,0.04716981]
["bitfinex-derivatives","SOLF0:USTF0",1741495900860,37.50887023,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495903058,25.68623944,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495903758,0.04623944,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741495904661,44.68243079,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741495904957,37.44263079,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741495905160,11.82263079,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741495905758,11.87129797,138.15,138.12,7.29252403]
["bitfinex-derivatives","SOLF0:USTF0",1741495908759,19.11109797,138.15,138.12,7.29252403]
["bitfinex-derivatives","SOLF0:USTF0",1741495909062,0.04866718,138.15,138.12,11.87415482]
["bitfinex-derivatives","SOLF0:USTF0",1741495909251,25.62,138.19,138.14,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495910162,25.62,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741495910354,0.05519067,138.18,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741495910861,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495911061,0.05519067,138.18,138.15,7.29416375]
["bitfinex-derivatives","SOLF0:USTF0",1741495911854,11.87782146,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495912054,7.2387,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495917661,11.87782146,138.18,138.15,7.29376375]
["bitfinex-derivatives","SOLF0:USTF0",1741495918064,11.87782146,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495918258,11.87782146,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495921165,0.05519067,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495921566,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495922466,0.05519067,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741495926970,0.05519067,138.18,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741495932578,7.29339067,138.18,138.15,7.29396375]
["bitfinex-derivatives","SOLF0:USTF0",1741495936083,11.82263079,138.16,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495936581,19.06183079,138.16,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495939586,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495940184,0.05519067,138.18,138.15,7.29396375]
["bitfinex-derivatives","SOLF0:USTF0",1741495940382,7.29369067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495940583,11.87782146,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495941486,7.2387,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495942488,11.87782146,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495942684,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495942985,0.05519067,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495943389,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495944387,7.29349067,138.18,138.15,7.29396375]
["bitfinex-derivatives","SOLF0:USTF0",1741495945994,7.2387,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495946792,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495946993,7.29369067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495950795,7.29369067,138.18,138.15,7.29416375]
["bitfinex-derivatives","SOLF0:USTF0",1741495952694,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495952894,0.05519067,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495953389,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495953595,7.29339067,138.18,138.15,7.29406375]
["bitfinex-derivatives","SOLF0:USTF0",1741495959990,7.29339067,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495960195,11.87782146,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495960902,7.2391,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495967203,32.8391,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495968809,32.8391,138.17,138.15,7.29416375]
["bitfinex-derivatives","SOLF0:USTF0",1741495969509,25.6,138.17,138.15,7.29416375]
["bitfinex-derivatives","SOLF0:USTF0",1741495969709,25.6,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495970110,25.6,138.17,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495970306,25.6,138.17,138.15,7.29396375]
["bitfinex-derivatives","SOLF0:USTF0",1741495976116,25.6,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741495976813,0.05519067,138.18,138.15,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741495977010,0.05519067,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741495982611,138.61683178,138.24,138.16,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495982818,164.21683178,138.24,138.18,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495983315,164.21683178,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741495983915,164.26934301,138.24,138.21,7.28466582]
["bitfinex-derivatives","SOLF0:USTF0",1741495985725,138.66934301,138.24,138.21,7.28466582]
["bitfinex-derivatives","SOLF0:USTF0",1741495985918,138.66934301,138.24,138.21,0.04836582]
["bitfinex-derivatives","SOLF0:USTF0",1741495986119,0.05251123,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741495990623,11.82263079,138.31,138.22,37.40263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495990819,37.40263079,138.31,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495991015,7.2332,138.28,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741495991723,7.28271813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741495993222,0.04951813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741495998025,7.2335,138.27,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741495998417,0.04951813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741495998623,7.28271813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741495998823,0.04951813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741496000431,7.28251813,138.28,138.25,19.10438364]
["bitfinex-derivatives","SOLF0:USTF0",1741496003823,7.28251813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741496004133,7.2335,138.27,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741496004433,0.04951813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741496004629,7.28301813,138.28,138.25,11.87008364]
["bitfinex-derivatives","SOLF0:USTF0",1741496005728,7.28301813,138.28,138.25,19.10448364]
["bitfinex-derivatives","SOLF0:USTF0",1741496006835,0.04951813,138.28,138.27,19.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1741496007033,238.74,138.39,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496007034,11.82263079,138.34,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496007236,11.82263079,138.36,138.29,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496007534,11.82263079,138.36,138.31,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496008132,11.82263079,138.36,138.32,0.05456352]
["bitfinex-derivatives","SOLF0:USTF0",1741496008534,11.82263079,138.36,138.32,7.28526352]
["bitfinex-derivatives","SOLF0:USTF0",1741496009543,11.82263079,138.36,138.32,0.05456352]
["bitfinex-derivatives","SOLF0:USTF0",1741496009743,11.82263079,138.36,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741496010042,11.82263079,138.36,138.32,0.05456352]
["bitfinex-derivatives","SOLF0:USTF0",1741496010536,11.82263079,138.36,138.32,7.28526352]
["bitfinex-derivatives","SOLF0:USTF0",1741496011442,19.05153079,138.36,138.32,7.28526352]
["bitfinex-derivatives","SOLF0:USTF0",1741496013845,19.05153079,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741496014341,27.6447,138.37,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741496014539,34.8731,138.37,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741496015543,34.8731,138.37,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741496017750,2.0647,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741496019152,41.32993079,138.38,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741496019653,41.32993079,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496019849,48.55773079,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496020654,41.32993079,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496022055,22.99803079,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496023851,15.76993079,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496024152,3.9473,138.38,138.35,7.2768882]
["bitfinex-derivatives","SOLF0:USTF0",1741496025757,3.9473,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741496026154,11.82263079,138.41,138.35,11.87061899]
["bitfinex-derivatives","SOLF0:USTF0",1741496026359,37.38263079,138.41,138.35,11.87061899]
["bitfinex-derivatives","SOLF0:USTF0",1741496027559,7.227,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741496028156,7.227,138.4,138.35,11.87061899]
["bitfinex-derivatives","SOLF0:USTF0",1741496028356,7.227,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741496029859,7.2273,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741496032863,25.54,138.42,138.37,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496033263,7.2263,138.41,138.38,0.05104887]
["bitfinex-derivatives","SOLF0:USTF0",1741496035462,25.54,138.42,138.38,0.05104887]
["bitfinex-derivatives","SOLF0:USTF0",1741496035661,32.7658,138.42,138.38,7.27824887]
["bitfinex-derivatives","SOLF0:USTF0",1741496035862,25.54,138.42,138.38,7.27824887]
["bitfinex-derivatives","SOLF0:USTF0",1741496036457,7.2263,138.41,138.38,7.27824887]
["bitfinex-derivatives","SOLF0:USTF0",1741496038859,25.54,138.42,138.38,7.27824887]
["bitfinex-derivatives","SOLF0:USTF0",1741496039059,32.7658,138.42,138.38,7.27824887]
["bitfinex-derivatives","SOLF0:USTF0",1741496039665,32.7658,138.42,138.38,0.05104887]
["bitfinex-derivatives","SOLF0:USTF0",1741496039864,25.54,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741496040663,13.77423079,138.43,138.38,0.05104887]
["bitfinex-derivatives","SOLF0:USTF0",1741496041565,20.99953079,138.43,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741496042571,44.58793079,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741496042869,37.36263079,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741496043064,25.54,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741496043260,37.36263079,138.45,138.39,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496043460,44.58703079,138.45,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496043663,44.58703079,138.45,138.42,7.28031703]
["bitfinex-derivatives","SOLF0:USTF0",1741496045167,44.58703079,138.45,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496045367,13.81023079,138.47,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496045571,39.35023079,138.47,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496045773,39.35023079,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741496048273,39.35023079,138.47,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741496049372,39.35023079,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496050471,46.57333079,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496053075,39.35023079,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496053775,37.36263079,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496057274,44.58563079,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496058583,32.763,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496059382,32.763,138.47,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496059582,11.82263079,138.43,138.42,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1741496059775,11.82263079,138.43,138.37,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496059776,37.34263079,138.43,138.37,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496059977,7.2263,138.41,138.37,19.05063079]
["bitfinex-derivatives","SOLF0:USTF0",1741496060277,37.34263079,138.43,138.37,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496060483,7.2273,138.39,138.37,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496060882,7.2273,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496061082,7.27985721,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496061681,0.05255721,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496062976,0.05255721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496063178,11.875188,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496063776,0.05255721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496063982,0.05255721,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496065075,0.05255721,138.39,138.37,19.10593941]
["bitfinex-derivatives","SOLF0:USTF0",1741496065280,0.05255721,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496065680,0.05255721,138.39,138.37,19.10603941]
["bitfinex-derivatives","SOLF0:USTF0",1741496066086,0.05255721,138.39,138.37,11.87803941]
["bitfinex-derivatives","SOLF0:USTF0",1741496066282,0.05255721,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741496067087,0.05255721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496067288,0.05255721,138.39,138.37,7.28340862]
["bitfinex-derivatives","SOLF0:USTF0",1741496067588,7.27975721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496068283,0.05255721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496068989,7.28015721,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496069382,19.102788,138.39,138.37,0.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1741496070390,11.875188,138.39,138.31,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496070581,11.82263079,138.37,138.31,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496070781,25.54,138.36,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741496070984,32.7692,138.36,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741496071184,25.54,138.36,138.33,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496071490,25.54,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741496071683,25.58756571,138.36,138.33,11.87305221]
["bitfinex-derivatives","SOLF0:USTF0",1741496071884,25.58756571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496072883,25.58756571,138.36,138.33,7.28042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496073292,25.58756571,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741496073783,25.58756571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496074392,32.81646571,138.36,138.33,7.28052142]
["bitfinex-derivatives","SOLF0:USTF0",1741496075584,32.81646571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496077596,25.58756571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496077796,25.58756571,138.36,138.33,7.28062142]
["bitfinex-derivatives","SOLF0:USTF0",1741496078396,32.81636571,138.36,138.33,7.28062142]
["bitfinex-derivatives","SOLF0:USTF0",1741496079299,25.58756571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496079493,11.82263079,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496080196,29.58566571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496081493,36.81476571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496081897,36.81476571,138.36,138.33,7.28072142]
["bitfinex-derivatives","SOLF0:USTF0",1741496082199,29.58566571,138.36,138.33,7.28072142]
["bitfinex-derivatives","SOLF0:USTF0",1741496082589,29.58566571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496082796,36.81486571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496083698,7.2294,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496085598,36.81466571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496088104,7.2294,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496090806,29.58566571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496091103,36.81466571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496092405,0.04756571,138.36,138.33,11.87305221]
["bitfinex-derivatives","SOLF0:USTF0",1741496092902,0.04756571,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741496093502,0.04756571,138.36,138.33,19.10305221]
["bitfinex-derivatives","SOLF0:USTF0",1741496093908,0.04756571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496094103,7.27666571,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496094405,19.0992965,138.36,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496094908,7.2294,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496096208,32.7694,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496098604,25.54,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496098903,25.54,138.35,138.33,7.28072142]
["bitfinex-derivatives","SOLF0:USTF0",1741496099508,25.54,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741496099910,0.04756571,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741496100404,0.04756571,138.36,138.33,19.10315221]
["bitfinex-derivatives","SOLF0:USTF0",1741496100604,0.04756571,138.36,138.33,7.28052142]
["bitfinex-derivatives","SOLF0:USTF0",1741496100805,7.27676571,138.36,138.33,7.28052142]
["bitfinex-derivatives","SOLF0:USTF0",1741496104311,0.04756571,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741496104810,25.54,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496105201,32.7698,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496106011,25.54,138.35,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496106213,7.2298,138.34,138.33,0.05042142]
["bitfinex-derivatives","SOLF0:USTF0",1741496110417,7.2298,138.34,138.27,21.77947902]
["bitfinex-derivatives","SOLF0:USTF0",1741496110418,7.2312,138.32,138.27,21.77947902]
["bitfinex-derivatives","SOLF0:USTF0",1741496110616,25.54,138.32,138.27,21.77947902]
["bitfinex-derivatives","SOLF0:USTF0",1741496110814,25.54,138.32,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741496111011,32.7712,138.32,138.27,21.77947902]
["bitfinex-derivatives","SOLF0:USTF0",1741496111217,25.54,138.32,138.27,21.77947902]
["bitfinex-derivatives","SOLF0:USTF0",1741496111616,0.05528346,138.31,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496113621,0.05528346,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741496114822,0.05528346,138.31,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496115121,0.05528346,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496115720,0.05528346,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741496118820,0.05528346,138.31,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496119527,7.2324,138.3,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496119819,0.05528346,138.31,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496120024,7.2324,138.29,138.28,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1741496120225,41.35433079,138.3,138.24,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496120428,11.82263079,138.28,138.24,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496120725,7.2341,138.26,138.24,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496121321,7.2838372,138.26,138.24,39.76930206]
["bitfinex-derivatives","SOLF0:USTF0",1741496121815,19.10646799,138.26,138.24,39.76930206]
["bitfinex-derivatives","SOLF0:USTF0",1741496122020,11.87236799,138.26,138.24,39.76930206]
["bitfinex-derivatives","SOLF0:USTF0",1741496122724,0.0497372,138.26,138.24,39.76930206]
["bitfinex-derivatives","SOLF0:USTF0",1741496123027,0.0497372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496124419,0.0497372,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741496126134,0.0497372,138.26,138.24,7.28448383]
["bitfinex-derivatives","SOLF0:USTF0",1741496126425,0.0497372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496127431,7.2837372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496127627,0.0497372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496127832,0.0497372,138.26,138.24,7.28458383]
["bitfinex-derivatives","SOLF0:USTF0",1741496130631,0.0497372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496130830,0.0497372,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741496132132,0.0497372,138.26,138.24,7.28438383]
["bitfinex-derivatives","SOLF0:USTF0",1741496133432,0.0497372,138.26,138.24,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741496133637,0.0497372,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741496134839,0.0497372,138.26,138.25,19.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1741496144741,11.82263079,138.31,138.25,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496144946,25.54,138.31,138.27,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496145448,25.54,138.31,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741496145845,25.59312609,138.31,138.29,7.28032533]
["bitfinex-derivatives","SOLF0:USTF0",1741496147551,32.82452609,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496149646,44.64715688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496150755,37.41575688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496154150,37.41575688,138.31,138.29,7.28062533]
["bitfinex-derivatives","SOLF0:USTF0",1741496154757,11.87575688,138.31,138.29,7.28062533]
["bitfinex-derivatives","SOLF0:USTF0",1741496155960,11.87575688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496156855,19.10715688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496160651,11.87575688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496161358,19.10715688,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496161953,11.87575688,138.31,138.29,7.28052533]
["bitfinex-derivatives","SOLF0:USTF0",1741496162547,0.05312609,138.31,138.29,7.28052533]
["bitfinex-derivatives","SOLF0:USTF0",1741496162758,0.05312609,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496165257,0.05312609,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496165458,0.05312609,138.31,138.29,7.28062533]
["bitfinex-derivatives","SOLF0:USTF0",1741496165759,0.05312609,138.31,138.29,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1741496167553,0.05312609,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496174857,19.05103079,138.37,138.29,11.87085612]
["bitfinex-derivatives","SOLF0:USTF0",1741496175059,15.94133079,138.39,138.32,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496175255,25.54,138.38,138.32,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496175456,7.2287,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741496175748,7.2287,138.37,138.32,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496176158,0.04771447,138.36,138.33,7.2803741]
["bitfinex-derivatives","SOLF0:USTF0",1741496176358,0.04771447,138.36,138.33,0.0503741]
["bitfinex-derivatives","SOLF0:USTF0",1741496176754,0.04771447,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741496177360,0.04771447,138.36,138.33,0.0503741]
["bitfinex-derivatives","SOLF0:USTF0",1741496177665,0.04771447,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741496178764,25.52,138.4,138.34,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496179064,25.52,138.4,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741496179264,25.52,138.4,138.34,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496179265,7.2277,138.39,138.34,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496179662,11.82263079,138.41,138.34,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496179862,7.227,138.4,138.36,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496180062,0.04731067,138.39,138.36,11.87554739]
["bitfinex-derivatives","SOLF0:USTF0",1741496180862,0.04731067,138.39,138.36,19.10404739]
["bitfinex-derivatives","SOLF0:USTF0",1741496181665,0.04731067,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741496181867,0.04731067,138.39,138.36,11.87554739]
["bitfinex-derivatives","SOLF0:USTF0",1741496182260,0.04731067,138.39,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741496182761,0.04731067,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741496182966,0.04731067,138.39,138.38,19.05033079]
["bitfinex-derivatives","SOLF0:USTF0",1741496195472,25.52,138.45,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741496196474,0.59749681,138.5,138.41,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496196669,11.82263079,138.51,138.45,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496196872,25.52,138.5,138.45,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496197072,25.52,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496197674,32.7418,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496200280,25.52,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496200583,7.2222,138.49,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496201084,32.7418,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496201779,25.52,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496201979,7.222,138.49,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496202982,25.52,138.5,138.47,11.8749959]
["bitfinex-derivatives","SOLF0:USTF0",1741496203380,25.52,138.5,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496203581,7.2225,138.49,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496207789,7.2225,138.48,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496208288,7.2223,138.49,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496214189,7.2225,138.48,138.47,0.05236511]
["bitfinex-derivatives","SOLF0:USTF0",1741496217493,7.2225,138.48,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496217494,11.82263079,138.48,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496217687,7.2241,138.45,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496219093,7.2241,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496219997,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496220198,7.2241,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496220498,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496221088,7.2246,138.44,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496223101,7.2243,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496223790,7.2246,138.44,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496223995,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496225396,7.2246,138.44,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496225793,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496226702,0.04890214,138.46,138.43,7.28029913]
["bitfinex-derivatives","SOLF0:USTF0",1741496226904,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496227604,0.04890214,138.46,138.44,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496228998,0.04890214,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496231510,0.04890214,138.46,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496232409,7.27260214,138.46,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496233302,7.27260214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496234110,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496234311,7.2242,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496239918,25.54890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496240119,7.2246,138.44,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496244026,13.0115,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496244421,5.7872,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496244925,13.0115,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496245425,25.5,138.45,138.43,7.28009913]
["bitfinex-derivatives","SOLF0:USTF0",1741496245826,25.5,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496246427,32.7241,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496249628,7.2241,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496249829,32.7241,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496251229,25.5,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496253329,32.7245,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496254028,25.5,138.45,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496254223,25.5,138.45,138.43,7.27999913]
["bitfinex-derivatives","SOLF0:USTF0",1741496257925,7.27250214,138.46,138.43,7.27999913]
["bitfinex-derivatives","SOLF0:USTF0",1741496258231,0.04890214,138.46,138.44,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496258432,0.04890214,138.46,138.43,0.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1741496258631,0.04890214,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496261729,221.14346094,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741496261933,25.5,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741496262834,25.52044953,138.51,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496263330,11.82263079,138.5,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496263531,7.222,138.49,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496266834,11.82263079,138.5,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496267736,7.222,138.49,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496271439,25.52044953,138.51,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496272234,7.2218,138.5,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496272438,25.52044953,138.51,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496272834,7.2215,138.5,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496274047,25.52044953,138.51,138.48,7.27227774]
["bitfinex-derivatives","SOLF0:USTF0",1741496275046,25.52044953,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741496275643,32.74144953,138.51,138.48,7.27217774]
["bitfinex-derivatives","SOLF0:USTF0",1741496275844,32.74144953,138.51,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496276244,7.24144953,138.51,138.48,7.27217774]
["bitfinex-derivatives","SOLF0:USTF0",1741496276443,0.02044953,138.51,138.48,0.04977774]
["bitfinex-derivatives","SOLF0:USTF0",1741496276644,0.02044953,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741496277540,2.0182,138.57,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741496277541,15.79284972,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741496277744,30.01008934,138.61,138.57,37.80263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496277938,195.21985607,138.64,138.6,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496278144,71.00728054,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741496279253,30.08899005,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741496279948,30.08899005,138.62,138.6,37.84887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496280357,30.08899005,138.62,138.6,11.86887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496280654,56.08899005,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496280857,56.08899005,138.62,138.6,11.86887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496281050,30.08899005,138.62,138.6,11.86887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496283359,26.0,138.65,138.6,11.86887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496284156,28.0137,138.65,138.6,11.86887638]
["bitfinex-derivatives","SOLF0:USTF0",1741496289460,11.82263079,138.64,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496291161,7.2149,138.63,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496291357,25.92,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496291560,30.0118,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496292264,41.83443079,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496292658,30.0118,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496294567,37.2274,138.62,138.6,0.04624559]
["bitfinex-derivatives","SOLF0:USTF0",1741496294763,30.0580456,138.62,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496294962,30.0118,138.62,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496295163,11.82263079,138.61,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496295467,7.2168,138.59,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496295762,33.1168,138.59,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496296066,0.0462456,138.58,138.55,0.05290148]
["bitfinex-derivatives","SOLF0:USTF0",1741496302272,7.2182,138.57,138.55,0.05290148]
["bitfinex-derivatives","SOLF0:USTF0",1741496302574,0.0462456,138.58,138.55,0.05290148]
["bitfinex-derivatives","SOLF0:USTF0",1741496302775,7.2183,138.56,138.55,0.05290148]
["bitfinex-derivatives","SOLF0:USTF0",1741496303171,33.0783,138.56,138.55,0.05290148]
["bitfinex-derivatives","SOLF0:USTF0",1741496303675,7.2199,138.53,138.52,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496304767,0.04889213,138.54,138.51,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1741496305172,25.86,138.53,138.51,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1741496305674,7.2204,138.52,138.51,0.04742716]
["bitfinex-derivatives","SOLF0:USTF0",1741496306565,7.222,138.49,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496308176,0.05063261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496309071,7.27243261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496310475,0.05063261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496314681,0.05063261,138.5,138.48,19.04493079]
["bitfinex-derivatives","SOLF0:USTF0",1741496315080,0.05063261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496315379,7.27213261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496315579,0.05063261,138.5,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496316577,0.05063261,138.5,138.48,19.04473079]
["bitfinex-derivatives","SOLF0:USTF0",1741496320192,0.05063261,138.5,138.48,19.04513079]
["bitfinex-derivatives","SOLF0:USTF0",1741496320384,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496320781,0.05063261,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741496320981,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496321377,0.05063261,138.5,138.47,7.27570572]
["bitfinex-derivatives","SOLF0:USTF0",1741496322079,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496322285,0.05063261,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741496322977,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496323382,0.05063261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496324883,7.222,138.49,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496325087,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496325590,7.27233261,138.5,138.47,7.27580572]
["bitfinex-derivatives","SOLF0:USTF0",1741496326090,0.05063261,138.5,138.47,7.27580572]
["bitfinex-derivatives","SOLF0:USTF0",1741496326286,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496326688,7.27243261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496328392,7.27243261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496328992,0.05063261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496329889,0.05063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496330094,0.05063261,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741496331990,7.2224,138.49,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496332588,36.83673261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496333595,29.61493261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496333796,7.222,138.49,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496334196,36.83663261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496337093,36.83663261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496339595,29.61493261,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741496339994,29.61493261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496340195,29.61493261,138.5,138.47,7.27590572]
["bitfinex-derivatives","SOLF0:USTF0",1741496342496,36.83653261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496343000,7.2225,138.48,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496343201,29.61493261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496343701,36.83673261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496345197,7.222,138.49,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496346500,29.61493261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496346804,36.83663261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496347004,3.93493261,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496347204,29.53493261,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496347403,29.53493261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496347705,36.75653261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496349695,36.75653261,138.5,138.47,7.27600572]
["bitfinex-derivatives","SOLF0:USTF0",1741496350306,36.75653261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496352499,32.87223261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496352706,25.65063261,138.5,138.47,7.27600572]
["bitfinex-derivatives","SOLF0:USTF0",1741496353309,32.87223261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496353608,25.65063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496354111,25.65063261,138.5,138.47,7.27580572]
["bitfinex-derivatives","SOLF0:USTF0",1741496354811,32.87243261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496355809,25.65063261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496357413,32.87223261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496359022,25.65063261,138.5,138.47,7.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1741496359524,25.65063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496359721,32.87243261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496360725,32.87243261,138.5,138.47,7.27580572]
["bitfinex-derivatives","SOLF0:USTF0",1741496364128,32.87243261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496372233,25.65063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496373331,7.222,138.49,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496374033,25.65063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496374227,32.87243261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496376136,25.65063261,138.5,138.47,0.05310572]
["bitfinex-derivatives","SOLF0:USTF0",1741496376331,7.2225,138.48,138.44,19.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1741496376834,7.2236,138.46,138.43,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496377336,25.5,138.47,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741496377534,0.04812564,138.46,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741496378533,0.04812564,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496394451,2.564e-05,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496400248,25.5,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741496400557,25.5,138.54,138.49,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496400857,25.5,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741496401451,25.55134633,138.54,138.51,7.26874801]
["bitfinex-derivatives","SOLF0:USTF0",1741496402158,32.77074633,138.54,138.51,7.26874801]
["bitfinex-derivatives","SOLF0:USTF0",1741496402554,25.55134633,138.54,138.51,0.04814801]
["bitfinex-derivatives","SOLF0:USTF0",1741496402763,32.77084633,138.54,138.51,0.04814801]
["bitfinex-derivatives","SOLF0:USTF0",1741496403354,7.2199,138.53,138.51,0.04814801]
["bitfinex-derivatives","SOLF0:USTF0",1741496403556,25.55134633,138.54,138.47,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496403749,11.82263079,138.53,138.47,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496403955,7.221,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741496404258,11.82263079,138.53,138.47,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496404460,19.04273079,138.53,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496404659,0.05170982,138.51,138.49,7.27146525]
["bitfinex-derivatives","SOLF0:USTF0",1741496404955,0.05170982,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496405159,9.82e-06,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496408357,9.82e-06,138.51,138.49,11.87259604]
["bitfinex-derivatives","SOLF0:USTF0",1741496408556,9.82e-06,138.51,138.49,19.09439604]
["bitfinex-derivatives","SOLF0:USTF0",1741496411460,9.82e-06,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496416361,9.82e-06,138.51,138.49,19.09439604]
["bitfinex-derivatives","SOLF0:USTF0",1741496417665,9.82e-06,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496419772,9.82e-06,138.51,138.49,11.87259604]
["bitfinex-derivatives","SOLF0:USTF0",1741496420966,7.22100982,138.51,138.49,11.87259604]
["bitfinex-derivatives","SOLF0:USTF0",1741496421367,9.82e-06,138.51,138.49,19.09449604]
["bitfinex-derivatives","SOLF0:USTF0",1741496423368,9.82e-06,138.51,138.49,0.04996525]
["bitfinex-derivatives","SOLF0:USTF0",1741496423569,7.2215,138.5,138.49,0.04996525]
["bitfinex-derivatives","SOLF0:USTF0",1741496423769,32.7215,138.5,138.49,0.04996525]
["bitfinex-derivatives","SOLF0:USTF0",1741496427478,7.222,138.49,138.47,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496428471,7.222,138.49,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496428676,27.5168,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496428976,34.7385,138.5,138.47,19.09977671]
["bitfinex-derivatives","SOLF0:USTF0",1741496430483,27.5168,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496430781,27.5168,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496431084,2.0168,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496432583,9.2386,138.5,138.47,19.09977671]
["bitfinex-derivatives","SOLF0:USTF0",1741496434287,9.2386,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496435687,2.0168,138.5,138.47,0.05434592]
["bitfinex-derivatives","SOLF0:USTF0",1741496435887,25.5,138.49,138.47,0.05434592]
["bitfinex-derivatives","SOLF0:USTF0",1741496436988,25.5,138.49,138.47,7.27704592]
["bitfinex-derivatives","SOLF0:USTF0",1741496440990,25.5,138.49,138.47,0.05434592]
["bitfinex-derivatives","SOLF0:USTF0",1741496441192,25.5,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496445696,2.0168,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496445889,2.0168,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741496447797,2.0168,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496447995,2.0168,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741496448598,2.0168,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741496448897,2.0168,138.5,138.47,11.87697671]
["bitfinex-derivatives","SOLF0:USTF0",1741496450193,2.0168,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741496451996,2.0168,138.5,138.47,19.09967671]
["bitfinex-derivatives","SOLF0:USTF0",1741496452501,7.2221,138.49,138.47,0.05434592]
["bitfinex-derivatives","SOLF0:USTF0",1741496452892,25.5,138.48,138.47,0.05434592]
["bitfinex-derivatives","SOLF0:USTF0",1741496453092,25.5,138.48,138.43,127.70871518]
["bitfinex-derivatives","SOLF0:USTF0",1741496453497,32.7229,138.48,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741496454202,0.05402767,138.47,138.45,0.05080861]
["bitfinex-derivatives","SOLF0:USTF0",1741496454400,7.27712767,138.47,138.45,0.05080861]
["bitfinex-derivatives","SOLF0:USTF0",1741496457306,0.05402767,138.47,138.45,0.05080861]
["bitfinex-derivatives","SOLF0:USTF0",1741496457507,7.2236,138.46,138.45,0.05080861]
["bitfinex-derivatives","SOLF0:USTF0",1741496461111,9.1761,138.46,138.45,0.05080861]
["bitfinex-derivatives","SOLF0:USTF0",1741496462009,7.2244,138.45,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741496462209,25.5,138.45,138.41,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496463108,32.7244,138.45,138.42,0.04634679]
["bitfinex-derivatives","SOLF0:USTF0",1741496463311,25.5,138.45,138.42,0.04634679]
["bitfinex-derivatives","SOLF0:USTF0",1741496463911,7.2246,138.44,138.42,0.04634679]
["bitfinex-derivatives","SOLF0:USTF0",1741496466710,39.33613079,138.45,138.38,19.05013079]
["bitfinex-derivatives","SOLF0:USTF0",1741496466915,11.82263079,138.43,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741496467116,25.5,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741496467314,32.7259,138.42,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741496468119,32.77289513,138.42,138.39,7.28090155]
["bitfinex-derivatives","SOLF0:USTF0",1741496468418,25.54699513,138.42,138.39,7.28090155]
["bitfinex-derivatives","SOLF0:USTF0",1741496471620,32.77269513,138.42,138.39,7.28090155]
["bitfinex-derivatives","SOLF0:USTF0",1741496474821,25.54699513,138.42,138.39,7.28090155]
["bitfinex-derivatives","SOLF0:USTF0",1741496476227,25.54699513,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741496476724,25.54699513,138.42,138.39,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1741496477328,25.54699513,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741496483337,25.54699513,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741496484441,25.54699513,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741496486946,25.54699513,138.42,138.31,248.73154823]
["bitfinex-derivatives","SOLF0:USTF0",1741496486947,11.82263079,138.41,138.31,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496487142,11.82263079,138.37,138.31,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496487343,25.5,138.36,138.31,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496488242,0.05115424,138.35,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496490341,7.2298,138.34,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496490545,25.52,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496490943,32.7503,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496491947,25.52,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496493350,32.7503,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496495844,25.52,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496498051,32.7503,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496500647,25.52,138.33,138.32,0.04775979]
["bitfinex-derivatives","SOLF0:USTF0",1741496510761,44.57293079,138.33,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496510961,37.34263079,138.33,138.28,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496511364,7.231,138.32,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741496511563,37.34263079,138.33,138.26,12.16413079]
["bitfinex-derivatives","SOLF0:USTF0",1741496511960,0.05388999,138.31,138.28,7.2840073]
["bitfinex-derivatives","SOLF0:USTF0",1741496512665,0.05388999,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741496512863,0.05388999,138.31,138.28,0.0516073]
["bitfinex-derivatives","SOLF0:USTF0",1741496513661,0.05388999,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741496514760,0.05388999,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496520874,0.05388999,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741496521466,0.05388999,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496523374,0.05388999,138.31,138.28,11.87423809]
["bitfinex-derivatives","SOLF0:USTF0",1741496523566,0.05388999,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741496526174,0.05388999,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496526376,0.05388999,138.31,138.3,19.05453079]
["bitfinex-derivatives","SOLF0:USTF0",1741496527367,0.05388999,138.31,138.28,0.0516073]
["bitfinex-derivatives","SOLF0:USTF0",1741496527368,0.05388999,138.31,138.28,11.87423809]
["bitfinex-derivatives","SOLF0:USTF0",1741496527976,0.05388999,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741496528177,0.05388999,138.31,138.3,19.05453079]
["bitfinex-derivatives","SOLF0:USTF0",1741496529377,0.0061302,138.31,138.3,19.05453079]
["bitfinex-derivatives","SOLF0:USTF0",1741496529779,25.52,138.35,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496529978,25.52,138.35,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741496530674,25.52,138.35,138.3,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496530675,25.52,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741496531084,25.52,138.35,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496531982,32.7496,138.35,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496532581,25.52,138.35,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496532783,7.2298,138.34,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496532977,19.05243079,138.34,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496533779,11.82263079,138.34,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496534377,25.52,138.35,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496534684,11.87363555,138.36,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496534685,11.87363555,138.36,138.33,7.2769399]
["bitfinex-derivatives","SOLF0:USTF0",1741496534885,25.52,138.35,138.33,7.2769399]
["bitfinex-derivatives","SOLF0:USTF0",1741496537086,25.52,138.35,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496537287,25.52,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741496540385,0.05100476,138.36,138.33,0.0469399]
["bitfinex-derivatives","SOLF0:USTF0",1741496540586,0.05100476,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741496541382,37.34263079,138.42,138.34,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496541591,25.52,138.43,138.38,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496541787,37.34263079,138.44,138.38,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496541989,11.82263079,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741496542184,11.82263079,138.44,138.38,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496542489,25.52,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741496542787,67.5310726,138.46,138.42,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496542989,67.58483267,138.46,138.42,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496543191,30.24220188,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496543980,0.05376007,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496544182,0.05376007,138.46,138.44,19.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1741496544585,0.05376007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496544787,11.82263079,138.45,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496546895,0.05376007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496547297,0.05376007,138.46,138.43,7.27963608]
["bitfinex-derivatives","SOLF0:USTF0",1741496547595,0.05376007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496548399,0.05376007,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741496548990,0.05376007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496550498,7.27736007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496550698,0.05376007,138.46,138.43,0.05453608]
["bitfinex-derivatives","SOLF0:USTF0",1741496551794,0.05376007,138.46,138.44,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496551999,0.05376007,138.46,138.44,37.32263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496553088,0.05376007,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496553296,6.007e-05,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496553495,11.82263079,138.53,138.44,37.32263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496553695,11.82263079,138.53,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496554104,19.04263079,138.53,138.48,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496554701,0.04955949,138.52,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496555201,0.04955949,138.52,138.49,7.27111036]
["bitfinex-derivatives","SOLF0:USTF0",1741496556704,7.27005949,138.52,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496556999,0.04955949,138.52,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496558003,7.2213,138.51,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496558601,7.2215,138.5,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496559603,0.04955949,138.52,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496559802,7.2211,138.51,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496560308,7.2215,138.5,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496563611,32.7211,138.51,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496565311,25.5,138.51,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496567511,32.721,138.51,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496574219,7.2215,138.5,138.49,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1741496574518,39.38793079,138.51,138.45,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496574719,27.5653,138.51,138.47,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496575415,0.05220518,138.5,138.48,7.26910121]
["bitfinex-derivatives","SOLF0:USTF0",1741496576218,0.05220518,138.5,138.48,0.04690121]
["bitfinex-derivatives","SOLF0:USTF0",1741496577220,0.05220518,138.5,138.48,7.26900121]
["bitfinex-derivatives","SOLF0:USTF0",1741496577523,0.05220518,138.5,138.48,0.04690121]
["bitfinex-derivatives","SOLF0:USTF0",1741496577819,0.05220518,138.5,138.48,7.26930121]
["bitfinex-derivatives","SOLF0:USTF0",1741496578321,0.05220518,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741496580819,0.05220518,138.5,138.49,19.04463079]
["bitfinex-derivatives","SOLF0:USTF0",1741496581823,0.05220518,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741496584826,0.05220518,138.5,138.48,0.04690121]
["bitfinex-derivatives","SOLF0:USTF0",1741496585927,37.35483597,138.5,138.43,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496586326,11.82263079,138.48,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741496586527,25.48,138.47,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741496587129,25.53035806,138.47,138.44,7.27045296]
["bitfinex-derivatives","SOLF0:USTF0",1741496587324,0.05035806,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741496587524,5.806e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741496589826,11.82263079,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741496591038,11.87468465,138.55,138.53,7.2672224]
["bitfinex-derivatives","SOLF0:USTF0",1741496592934,11.87468465,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741496593530,37.35468465,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741496594032,0.05205386,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741496595634,0.05205386,138.55,138.54,19.04203079]
["bitfinex-derivatives","SOLF0:USTF0",1741496595835,5.386e-05,138.55,138.54,44.52203079]
["bitfinex-derivatives","SOLF0:USTF0",1741496598042,3.8824,138.62,138.54,37.30263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496598240,3.8824,138.62,138.58,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496599143,0.04894673,138.61,138.59,7.26993173]
["bitfinex-derivatives","SOLF0:USTF0",1741496601547,0.04894673,138.61,138.59,0.05343173]
["bitfinex-derivatives","SOLF0:USTF0",1741496602143,0.04894673,138.61,138.59,7.27003173]
["bitfinex-derivatives","SOLF0:USTF0",1741496602446,0.04894673,138.61,138.59,0.05343173]
["bitfinex-derivatives","SOLF0:USTF0",1741496603648,0.04894673,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741496603950,0.04894673,138.61,138.6,19.03893079]
["bitfinex-derivatives","SOLF0:USTF0",1741496604144,0.04894673,138.61,138.6,44.53893079]
["bitfinex-derivatives","SOLF0:USTF0",1741496604551,0.04894673,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741496607161,25.1,138.64,138.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741496607353,17.6382,138.64,138.63,19.03733079]
["bitfinex-derivatives","SOLF0:USTF0",1741496617962,1.0082,138.64,138.63,19.03733079]
["bitfinex-derivatives","SOLF0:USTF0",1741496619663,6.81896022,138.65,138.63,37.36263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496619664,6.022e-05,138.65,138.63,37.36263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496619967,6.022e-05,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741496632770,25.60006022,138.65,138.62,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1741496632967,25.60006022,138.65,138.61,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496633168,7.2142,138.64,138.59,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496633369,7.2142,138.64,138.6,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741496634176,7.2142,138.64,138.61,0.05230465]
["bitfinex-derivatives","SOLF0:USTF0",1741496635372,7.2147,138.63,138.61,0.05230465]
["bitfinex-derivatives","SOLF0:USTF0",1741496635572,9.2265,138.63,138.61,0.05230465]
["bitfinex-derivatives","SOLF0:USTF0",1741496635774,2.0118,138.63,138.61,0.05230465]
["bitfinex-derivatives","SOLF0:USTF0",1741496636374,7.2152,138.62,138.59,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496636574,32.8352,138.62,138.59,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496636874,7.2157,138.61,138.59,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496637576,7.26167085,138.61,138.59,11.86956044]
["bitfinex-derivatives","SOLF0:USTF0",1741496638281,9.24947085,138.61,138.59,11.86956044]
["bitfinex-derivatives","SOLF0:USTF0",1741496640483,7.2173,138.58,138.55,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496640783,25.58,138.58,138.55,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496640980,32.7975,138.58,138.55,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496641378,25.58,138.58,138.55,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496641686,25.62575556,138.58,138.55,11.87704956]
["bitfinex-derivatives","SOLF0:USTF0",1741496642285,25.62575556,138.58,138.55,19.09544956]
["bitfinex-derivatives","SOLF0:USTF0",1741496642686,25.62575556,138.58,138.55,11.87704956]
["bitfinex-derivatives","SOLF0:USTF0",1741496642891,25.62575556,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741496643282,25.62575556,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741496644485,0.04575556,138.58,138.57,19.04043079]
["bitfinex-derivatives","SOLF0:USTF0",1741496644684,5.556e-05,138.58,138.57,19.04043079]
["bitfinex-derivatives","SOLF0:USTF0",1741496648186,15.78,138.6,138.57,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496648383,15.78,138.6,138.59,19.03943079]
["bitfinex-derivatives","SOLF0:USTF0",1741496650581,15.78,138.6,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741496650786,15.78,138.6,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496650787,29.67053079,138.6,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496650986,7.2169,138.59,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496651186,25.66,138.58,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496651386,25.66,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741496651881,25.71481784,138.58,138.55,0.04937565]
["bitfinex-derivatives","SOLF0:USTF0",1741496652086,25.71481784,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741496653094,25.71481784,138.58,138.56,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496653293,25.71481784,138.58,138.56,19.04083079]
["bitfinex-derivatives","SOLF0:USTF0",1741496653482,25.71481784,138.58,138.55,0.04937565]
["bitfinex-derivatives","SOLF0:USTF0",1741496653887,37.53744863,138.58,138.5,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1741496654088,7.2183,138.56,138.52,19.04303079]
["bitfinex-derivatives","SOLF0:USTF0",1741496654489,1.9755,138.57,138.52,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496654689,9.1935,138.57,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741496654891,1.9755,138.57,138.54,11.82263079]
["bitfinex-derivatives","SOLF0:USTF0",1741496655196,2.02516923,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741496656992,2.02516923,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741496657294,2.02516923,138.57,138.54,0.05009068]
["bitfinex-derivatives","SOLF0:USTF0",1741496657796,2.02516923,138.57,138.54,7.26919068]
["bitfinex-derivatives","SOLF0:USTF0",1741496657993,2.02516923,138.57,138.54,0.05009068]
["bitfinex-derivatives","SOLF0:USTF0",1741496658388,2.02516923,138.57,138.54,7.26919068]
["bitfinex-derivatives","SOLF0:USTF0",1741496659295,3.89946923,138.57,138.54,7.26919068]
["bitfinex-derivatives","SOLF0:USTF0",1741496659794,11.11766923,138.57,138.54,0.05009068]
["bitfinex-derivatives","SOLF0:USTF0",1741496660393,3.89946923,138.57,138.48,18.41154788]
["bitfinex-derivatives","SOLF0:USTF0",1741496660694,3.8498,138.57,138.48,18.41154788]
["bitfinex-derivatives","SOLF0:USTF0",1741496660895,7.2197,138.54,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741496661095,25.8,138.54,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741496661595,0.04867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496661790,1.22867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496664096,1.22867707,138.53,138.51,7.2673183]
["bitfinex-derivatives","SOLF0:USTF0",1741496664496,1.22867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496664698,1.22867707,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496670605,1.22867707,138.53,138.51,7.2676183]
["bitfinex-derivatives","SOLF0:USTF0",1741496670805,1.22867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496672099,1.22867707,138.53,138.51,7.2674183]
["bitfinex-derivatives","SOLF0:USTF0",1741496675500,1.22867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496676004,1.22867707,138.53,138.51,7.2674183]
["bitfinex-derivatives","SOLF0:USTF0",1741496676505,1.22867707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496677106,1.22867707,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496678707,0.04867707,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496685013,7.707e-05,138.53,138.52,19.0125519]
["bitfinex-derivatives","SOLF0:USTF0",1741496700813,7.707e-05,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496702113,4.04847707,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496702523,32.9204,138.52,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496703126,25.7,138.52,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496704323,7.707e-05,138.53,138.51,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741496704529,7.707e-05,138.53,138.52,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496704729,7.707e-05,138.53,138.52,19.0125519]
["bitfinex-derivatives","SOLF0:USTF0",1741496708031,7.707e-05,138.53,138.52,44.7125519]
["bitfinex-derivatives","SOLF0:USTF0",1741496715742,7.707e-05,138.55,138.52,37.4921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496716041,17.7406519,138.62,138.54,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496716239,25.64,138.61,138.56,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496716841,0.04725045,138.6,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741496717036,0.04725045,138.6,138.57,0.04605263]
["bitfinex-derivatives","SOLF0:USTF0",1741496718545,0.04725045,138.6,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741496722454,0.04725045,138.6,138.58,19.0092519]
["bitfinex-derivatives","SOLF0:USTF0",1741496722654,0.04725045,138.6,138.58,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496722851,0.04725045,138.6,138.57,0.04605263]
["bitfinex-derivatives","SOLF0:USTF0",1741496723055,37.43940235,138.6,138.54,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496723350,37.3921519,138.6,138.54,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496723554,7.2176,138.58,138.54,19.0111519]
["bitfinex-derivatives","SOLF0:USTF0",1741496724049,7.2176,138.58,138.55,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741496724251,7.2183,138.56,138.55,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741496724452,27.69670212,138.57,138.52,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496724652,11.7921519,138.56,138.52,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496725556,7.2192,138.55,138.53,0.04925472]
["bitfinex-derivatives","SOLF0:USTF0",1741496728152,9.0882,138.55,138.53,0.04925472]
["bitfinex-derivatives","SOLF0:USTF0",1741496728648,7.2194,138.54,138.53,0.04925472]
["bitfinex-derivatives","SOLF0:USTF0",1741496729153,7.2194,138.54,138.5,19.0135519]
["bitfinex-derivatives","SOLF0:USTF0",1741496729651,9.184,138.54,138.5,19.0135519]
["bitfinex-derivatives","SOLF0:USTF0",1741496730257,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496732959,0.0488139,138.53,138.51,7.27032791]
["bitfinex-derivatives","SOLF0:USTF0",1741496733160,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496733360,0.0488139,138.53,138.52,19.0125519]
["bitfinex-derivatives","SOLF0:USTF0",1741496735564,0.0488139,138.53,138.51,19.06247981]
["bitfinex-derivatives","SOLF0:USTF0",1741496739761,0.0488139,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496742762,0.0488139,138.53,138.51,11.84167981]
["bitfinex-derivatives","SOLF0:USTF0",1741496742967,0.0488139,138.53,138.51,19.06237981]
["bitfinex-derivatives","SOLF0:USTF0",1741496743470,0.0488139,138.53,138.51,11.84167981]
["bitfinex-derivatives","SOLF0:USTF0",1741496743771,0.0488139,138.53,138.51,19.06247981]
["bitfinex-derivatives","SOLF0:USTF0",1741496744372,0.0488139,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496748369,0.0488139,138.53,138.51,19.06247981]
["bitfinex-derivatives","SOLF0:USTF0",1741496750874,0.0488139,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496756881,0.0488139,138.53,138.51,11.84167981]
["bitfinex-derivatives","SOLF0:USTF0",1741496757080,0.0488139,138.53,138.51,19.06227981]
["bitfinex-derivatives","SOLF0:USTF0",1741496759477,0.0488139,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741496765392,0.0488139,138.53,138.51,19.06237981]
["bitfinex-derivatives","SOLF0:USTF0",1741496765889,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496766388,7.2690139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496766585,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496767289,7.2204,138.52,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496767595,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496767888,7.2689139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496768090,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496768288,7.2204,138.52,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496768485,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496768886,7.2689139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496769388,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496771490,7.2204,138.52,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496773689,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496773894,7.2689139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496775296,7.2204,138.52,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496778299,7.2691139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496780501,0.0488139,138.53,138.51,7.27042791]
["bitfinex-derivatives","SOLF0:USTF0",1741496780698,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496781203,7.2204,138.52,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496784295,0.0488139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496784501,7.2689139,138.53,138.51,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1741496788903,0.0488139,138.53,138.48,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496789108,7.2204,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741496790002,7.2204,138.52,138.49,7.27718096]
["bitfinex-derivatives","SOLF0:USTF0",1741496790212,25.5,138.51,138.49,0.05538096]
["bitfinex-derivatives","SOLF0:USTF0",1741496792109,25.5,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496803314,25.5,138.51,138.49,0.05538096]
["bitfinex-derivatives","SOLF0:USTF0",1741496804517,7.2215,138.5,138.49,0.05538096]
["bitfinex-derivatives","SOLF0:USTF0",1741496811428,11.7921519,138.5,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741496811631,7.2226,138.48,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741496811927,13.7330519,138.5,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741496812131,7.2224,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741496812728,0.05362837,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496815232,0.05362837,138.48,138.46,7.27371165]
["bitfinex-derivatives","SOLF0:USTF0",1741496816331,7.223,138.47,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496824138,11.84578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496824339,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496824838,7.223,138.47,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496825235,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496825637,44.56848027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496825836,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496827135,37.34578027,138.48,138.46,7.27371165]
["bitfinex-derivatives","SOLF0:USTF0",1741496827340,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496828441,7.223,138.47,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496832442,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496832943,44.56838027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496833538,37.34578027,138.48,138.46,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741496833741,0.05362837,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741496833940,0.05362837,138.48,138.47,19.0151519]
["bitfinex-derivatives","SOLF0:USTF0",1741496837953,3.8396,138.55,138.47,37.2921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496838136,37.2921519,138.56,138.51,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496838542,37.2921519,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741496838742,37.2921519,138.56,138.51,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496839046,0.05224239,138.55,138.52,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1741496839647,12.93224239,138.55,138.52,7.26973128]
["bitfinex-derivatives","SOLF0:USTF0",1741496840046,11.7921519,138.54,138.52,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1741496840247,7.2199,138.53,138.52,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1741496840448,27.395,138.53,138.47,37.2921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496840647,11.7921519,138.52,138.47,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496841149,23.0021519,138.52,138.47,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496841643,0.04763043,138.51,138.48,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1741496841941,0.04763043,138.51,138.49,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496843250,0.04763043,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496861661,0.04763043,138.51,138.49,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496861862,0.04763043,138.51,138.48,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1741496862265,0.04763043,138.51,138.49,11.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1741496862472,0.04763043,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741496876378,0.04763043,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741496876580,0.04763043,138.51,138.48,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1741496876877,7.222,138.49,138.48,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1741496877077,39.2054519,138.5,138.45,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496877477,11.7921519,138.48,138.45,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496878178,11.84023992,138.48,138.45,39.74995081]
["bitfinex-derivatives","SOLF0:USTF0",1741496878383,7.2235,138.47,138.45,39.74995081]
["bitfinex-derivatives","SOLF0:USTF0",1741496878878,7.2235,138.47,138.45,0.03023258]
["bitfinex-derivatives","SOLF0:USTF0",1741496879281,7.223,138.47,138.45,0.03023258]
["bitfinex-derivatives","SOLF0:USTF0",1741496880285,23.05023992,138.48,138.45,0.03023258]
["bitfinex-derivatives","SOLF0:USTF0",1741496880485,7.2236,138.46,138.45,0.03023258]
["bitfinex-derivatives","SOLF0:USTF0",1741496881075,11.7921519,138.46,138.42,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496881281,9.2907,138.45,138.42,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741496881788,9.2907,138.45,138.41,19.0181519]
["bitfinex-derivatives","SOLF0:USTF0",1741496882184,11.2692,138.45,138.41,19.0181519]
["bitfinex-derivatives","SOLF0:USTF0",1741496882386,0.04965191,138.44,138.41,19.0181519]
["bitfinex-derivatives","SOLF0:USTF0",1741496883087,0.04965191,138.44,138.4,13.11932785]
["bitfinex-derivatives","SOLF0:USTF0",1741496883288,0.04965191,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741496883588,0.04965191,138.44,138.42,13.11932785]
["bitfinex-derivatives","SOLF0:USTF0",1741496883779,0.04965191,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741496883984,0.04965191,138.44,138.42,13.11932785]
["bitfinex-derivatives","SOLF0:USTF0",1741496884486,0.04965191,138.44,138.42,20.34462785]
["bitfinex-derivatives","SOLF0:USTF0",1741496885485,0.04965191,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741496890387,5.191e-05,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741496900890,5.191e-05,138.44,138.43,32.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741496904102,10.48,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741496904304,10.48,138.46,138.45,20.34342785]
["bitfinex-derivatives","SOLF0:USTF0",1741496905802,0.04931397,138.47,138.45,13.11932785]
["bitfinex-derivatives","SOLF0:USTF0",1741496906102,0.04931397,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741496909708,4.5746,138.51,138.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741496909907,0.74,138.51,138.5,20.34082785]
["bitfinex-derivatives","SOLF0:USTF0",1741496912509,0.74,138.51,138.5,20.32192352]
["bitfinex-derivatives","SOLF0:USTF0",1741496913012,0.74,138.51,138.5,13.10042352]
["bitfinex-derivatives","SOLF0:USTF0",1741496913603,0.74,138.51,138.5,20.32192352]
["bitfinex-derivatives","SOLF0:USTF0",1741496913899,0.74,138.51,138.5,13.10042352]
["bitfinex-derivatives","SOLF0:USTF0",1741496914713,26.22,138.51,138.49,0.04902312]
["bitfinex-derivatives","SOLF0:USTF0",1741496914903,28.266,138.51,138.46,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496915303,7.2218,138.5,138.46,20.33228278]
["bitfinex-derivatives","SOLF0:USTF0",1741496916011,0.04617451,138.49,138.47,7.2697316]
["bitfinex-derivatives","SOLF0:USTF0",1741496919614,0.04617451,138.49,138.48,20.33148278]
["bitfinex-derivatives","SOLF0:USTF0",1741496940531,0.04617451,138.49,138.48,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496941825,0.04617451,138.49,138.48,20.33148278]
["bitfinex-derivatives","SOLF0:USTF0",1741496945041,2.00117451,138.49,138.48,20.33148278]
["bitfinex-derivatives","SOLF0:USTF0",1741496945236,2.00117451,138.49,138.42,248.25684823]
["bitfinex-derivatives","SOLF0:USTF0",1741496945432,1.914,138.48,138.43,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496945836,27.394,138.48,138.43,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496946443,7.2236,138.46,138.43,20.33378278]
["bitfinex-derivatives","SOLF0:USTF0",1741496946637,13.10898278,138.45,138.42,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741496946941,7.2254,138.43,138.4,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741496947137,27.3433,138.44,138.4,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741496947338,0.04812133,138.43,138.4,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741496947934,0.04812133,138.43,138.4,30.29223101]
["bitfinex-derivatives","SOLF0:USTF0",1741496950343,7.27322133,138.43,138.4,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741496951044,7.2257,138.42,138.4,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741496951436,7.2257,138.42,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496952143,7.2257,138.42,138.38,20.33638278]
["bitfinex-derivatives","SOLF0:USTF0",1741496952342,22.39580411,138.43,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496952737,15.17050411,138.43,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496953143,7.226,138.42,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496953341,15.17050411,138.43,138.38,20.33638278]
["bitfinex-derivatives","SOLF0:USTF0",1741496954041,7.2258,138.42,138.38,20.33638278]
["bitfinex-derivatives","SOLF0:USTF0",1741496956339,15.17050411,138.43,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496956542,7.2271,138.4,138.36,20.33738278]
["bitfinex-derivatives","SOLF0:USTF0",1741496956944,0.05308698,138.39,138.36,20.33738278]
["bitfinex-derivatives","SOLF0:USTF0",1741496958548,7.2279,138.38,138.34,20.33848278]
["bitfinex-derivatives","SOLF0:USTF0",1741496959650,7.2283,138.37,138.34,20.33848278]
["bitfinex-derivatives","SOLF0:USTF0",1741496959846,1.955,138.38,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496960039,3.8963,138.38,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496960542,7.2284,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496960948,29.3963,138.38,138.34,20.33868278]
["bitfinex-derivatives","SOLF0:USTF0",1741496961148,36.6245,138.38,138.34,20.33868278]
["bitfinex-derivatives","SOLF0:USTF0",1741496961750,0.75,138.37,138.34,20.33868278]
["bitfinex-derivatives","SOLF0:USTF0",1741496962153,0.75,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496962349,0.75,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741496963751,0.75,138.37,138.36,20.33778278]
["bitfinex-derivatives","SOLF0:USTF0",1741496967653,0.05052975,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741496970157,0.05052975,138.38,138.36,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496971452,0.05052975,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496971655,7.27822975,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496975663,0.05052975,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496977965,0.05052975,138.38,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496978167,0.05052975,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741496978765,0.05052975,138.38,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496978966,0.05052975,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741496979766,0.05052975,138.38,138.36,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496980066,0.05052975,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496980558,7.27862975,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496981466,7.2285,138.37,138.34,20.33878278]
["bitfinex-derivatives","SOLF0:USTF0",1741496983371,32.7285,138.37,138.34,20.33878278]
["bitfinex-derivatives","SOLF0:USTF0",1741496983569,37.09,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496983773,37.09,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741496984773,37.09,138.37,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741496985674,37.09,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741496985875,37.09,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496986876,37.09,138.37,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741496988776,37.09,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496989077,37.09,138.37,138.34,20.33848278]
["bitfinex-derivatives","SOLF0:USTF0",1741496991178,37.09,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741496992878,44.3183,138.37,138.34,20.33868278]
["bitfinex-derivatives","SOLF0:USTF0",1741496993283,44.3183,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496994082,37.09,138.37,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741496994382,7.2289,138.36,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497000486,7.2299,138.34,138.31,20.33988278]
["bitfinex-derivatives","SOLF0:USTF0",1741497000691,52.21188278,138.37,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497000891,0.05317129,138.34,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497001288,0.05317129,138.34,138.33,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497002401,0.05317129,138.34,138.33,20.33928278]
["bitfinex-derivatives","SOLF0:USTF0",1741497002891,0.05317129,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741497006386,0.05317129,138.34,138.32,20.33968278]
["bitfinex-derivatives","SOLF0:USTF0",1741497006591,0.05317129,138.34,138.32,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497006893,0.05317129,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741497007191,0.05317129,138.34,138.32,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497008694,0.05317129,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741497010897,2.0505,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741497011297,2.0505,138.41,138.37,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497011497,27.5505,138.41,138.37,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497011999,7.27838455,138.4,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497012200,0.05158455,138.4,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497012397,7.2272,138.39,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497013998,0.05158455,138.4,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497016200,0.05158455,138.4,138.38,7.28184961]
["bitfinex-derivatives","SOLF0:USTF0",1741497018102,0.05158455,138.4,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497019503,7.27848455,138.4,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497021202,7.2272,138.39,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497021392,20.33618278,138.39,138.38,0.05454961]
["bitfinex-derivatives","SOLF0:USTF0",1741497024199,13.10898278,138.39,138.33,38.60898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497024398,7.2288,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741497024804,1.9036,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741497025004,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741497025304,7.2291,138.36,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741497025603,7.27577034,138.36,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741497025805,7.2298,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741497026805,7.2298,138.34,138.29,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741497027005,7.2298,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741497027199,7.277773,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741497027600,20.38675578,138.33,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741497027808,7.2326,138.29,138.26,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497028004,32.7326,138.29,138.26,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497028200,32.7865058,138.29,138.26,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497028597,25.5539058,138.29,138.26,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497028908,25.5539058,138.29,138.26,46.95341823]
["bitfinex-derivatives","SOLF0:USTF0",1741497029498,25.5539058,138.29,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741497030707,25.5539058,138.29,138.26,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497031010,37.7639058,138.29,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497031199,37.7639058,138.29,138.25,20.34318278]
["bitfinex-derivatives","SOLF0:USTF0",1741497031404,50.87288858,138.29,138.25,20.34318278]
["bitfinex-derivatives","SOLF0:USTF0",1741497032909,58.10578858,138.29,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741497033503,50.87288858,138.29,138.23,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497033704,50.87288858,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741497034712,58.10548858,138.29,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741497035416,58.10548858,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741497035604,7.2333,138.28,138.23,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497035800,37.7639058,138.29,138.21,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497036107,7.234,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741497036311,13.10898278,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741497036511,13.1580727,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741497036705,20.3929727,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741497036908,13.1580727,138.25,138.19,170.22465879]
["bitfinex-derivatives","SOLF0:USTF0",1741497037411,13.1580727,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741497038015,13.1580727,138.25,138.19,170.22465879]
["bitfinex-derivatives","SOLF0:USTF0",1741497038206,13.1580727,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741497038406,13.1580727,138.25,138.19,170.22465879]
["bitfinex-derivatives","SOLF0:USTF0",1741497038803,20.3929727,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741497039009,13.1580727,138.25,138.19,170.22465879]
["bitfinex-derivatives","SOLF0:USTF0",1741497039808,13.1580727,138.25,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497040110,13.10898278,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497040306,38.60898278,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497040512,38.60898278,138.23,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741497040908,38.65939653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497041312,38.65939653,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497043212,45.89499653,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497047115,45.89499653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497047416,45.89499653,138.23,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741497048919,45.89499653,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497051522,45.89499653,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741497052722,45.89499653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497053023,45.89499653,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497054225,45.89499653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497054226,38.65939653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497054423,7.2362,138.22,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741497055623,45.89519653,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741497056721,38.65939653,138.23,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741497057727,38.65939653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497057926,45.89509653,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741497058122,38.65939653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497058925,38.65939653,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497060430,13.15939653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497060630,0.05041375,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497060927,0.05041375,138.23,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741497061337,0.05041375,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497062529,0.05041375,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497062728,7.28621375,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497062928,20.39519653,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497064424,13.15939653,138.23,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741497065027,20.39509653,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497065234,20.39509653,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741497065831,13.15939653,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741497066430,13.15939653,138.23,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741497067732,0.05041375,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497068431,7.28601375,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741497068632,0.05041375,138.23,138.18,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497069227,0.05041375,138.23,138.22,20.34508278]
["bitfinex-derivatives","SOLF0:USTF0",1741497070536,0.05041375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497071238,7.28631375,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741497074237,0.05041375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497075135,0.05041375,138.23,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741497075543,0.05041375,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497075741,0.05041375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497076045,0.05041375,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497076747,7.28601375,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497077042,0.05041375,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741497077639,0.05041375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497079044,0.05041375,138.23,138.21,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741497080635,7.28621375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497081040,0.05041375,138.23,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497083248,0.05041375,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497088149,128.36751976,138.23,138.15,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741497088349,13.10898278,138.17,138.15,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741497088549,25.82,138.16,138.15,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741497091653,25.82,138.16,138.11,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497092354,25.82,138.16,138.11,20.35078278]
["bitfinex-derivatives","SOLF0:USTF0",1741497093153,33.0593,138.16,138.11,20.35078278]
["bitfinex-derivatives","SOLF0:USTF0",1741497093657,33.0593,138.16,138.11,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497094047,25.82,138.16,138.11,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497094251,25.82,138.16,138.11,20.35068278]
["bitfinex-derivatives","SOLF0:USTF0",1741497095655,25.82,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741497100557,25.82,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741497101255,13.15963171,138.17,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741497101559,0.05064893,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741497102151,0.05064893,138.17,138.13,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497103659,0.05064893,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741497110161,0.05064893,138.17,138.13,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497110357,38.85963171,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741497111163,46.09843171,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741497111562,38.85963171,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741497112670,46.09863171,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741497113359,46.09863171,138.17,138.12,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741497113559,7.2393,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741497114261,13.10898278,138.15,138.09,38.80898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497114458,25.68,138.14,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497114658,0.05452433,138.13,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497115563,0.05452433,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741497115764,0.05452433,138.13,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497116464,0.05452433,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497117767,0.05452433,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741497121868,0.05452433,138.13,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497122163,13.16350711,138.13,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497123873,0.05452433,138.13,138.09,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497124168,0.05452433,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497129072,0.05452433,138.13,138.12,32.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741497129370,13.10898278,138.2,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741497129567,13.10898278,138.2,138.15,38.78898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497129767,13.10898278,138.18,138.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741497130160,13.10898278,138.18,138.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741497130576,0.05038833,138.16,138.14,7.2902497]
["bitfinex-derivatives","SOLF0:USTF0",1741497130971,20.39867111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497131171,13.15937111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497131572,20.39897111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497132475,13.15937111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497132775,20.39907111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497134273,13.15937111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497135476,7.2398,138.15,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497136074,13.15937111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497136276,20.39877111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497137166,13.15937111,138.16,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497137374,7.2398,138.15,138.14,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1741497138174,38.79937111,138.16,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741497138376,20.35018278,138.13,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741497139378,20.39599018,138.13,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741497140076,13.15479018,138.13,138.07,38.74898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497141474,13.15479018,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741497142485,20.39569018,138.13,138.07,38.74898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497143380,20.39569018,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741497146183,13.15479018,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741497148785,26.22479018,138.13,138.07,38.74898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497149087,13.1158074,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497149885,13.1158074,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741497152687,51.76479018,138.13,138.07,38.74898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497152888,53.65819018,138.13,138.05,17.14368278]
["bitfinex-derivatives","SOLF0:USTF0",1741497153282,7.2418,138.12,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741497154684,7.2418,138.12,138.05,42.70368278]
["bitfinex-derivatives","SOLF0:USTF0",1741497154885,7.2418,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741497155085,0.05057351,138.1,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741497156579,0.05057351,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741497156785,25.61057351,138.1,138.05,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741497156985,25.61057351,138.1,138.04,78.38870101]
["bitfinex-derivatives","SOLF0:USTF0",1741497157590,20.35218278,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741497157986,13.10898278,138.09,138.04,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497158190,13.10898278,138.09,138.04,20.35418278]
["bitfinex-derivatives","SOLF0:USTF0",1741497158587,13.10898278,138.09,138.02,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741497159090,0.05550705,138.07,138.02,23.06583101]
["bitfinex-derivatives","SOLF0:USTF0",1741497159891,0.05550705,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741497161492,0.05550705,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741497164591,0.05550705,138.07,138.06,20.35348278]
["bitfinex-derivatives","SOLF0:USTF0",1741497165799,7.05e-06,138.07,138.06,20.35348278]
["bitfinex-derivatives","SOLF0:USTF0",1741497165999,53.63238278,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497166304,53.63238278,138.13,138.06,15.13028278]
["bitfinex-derivatives","SOLF0:USTF0",1741497166701,53.63238278,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741497167002,53.68669452,138.13,138.11,7.29223782]
["bitfinex-derivatives","SOLF0:USTF0",1741497167704,60.92779452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497169007,7.2413,138.12,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497170902,60.92759452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497173410,53.68669452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497173706,53.68669452,138.13,138.11,7.29233782]
["bitfinex-derivatives","SOLF0:USTF0",1741497174403,60.92759452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497174609,53.68669452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497175209,53.68669452,138.13,138.11,7.29243782]
["bitfinex-derivatives","SOLF0:USTF0",1741497175711,53.68669452,138.13,138.11,0.05063782]
["bitfinex-derivatives","SOLF0:USTF0",1741497177511,53.68669452,138.13,138.11,7.29243782]
["bitfinex-derivatives","SOLF0:USTF0",1741497181509,53.68669452,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497182215,13.12431174,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497182811,0.05431174,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741497184910,38.64898278,138.19,138.12,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741497185115,38.64898278,138.19,138.14,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497185417,38.64898278,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741497185924,38.64898278,138.19,138.16,7.28923443]
["bitfinex-derivatives","SOLF0:USTF0",1741497186119,56.63028781,138.19,138.16,7.28923443]
["bitfinex-derivatives","SOLF0:USTF0",1741497186320,31.09028781,138.19,138.16,7.28923443]
["bitfinex-derivatives","SOLF0:USTF0",1741497186826,31.09028781,138.19,138.16,0.05023443]
["bitfinex-derivatives","SOLF0:USTF0",1741497187626,31.09028781,138.19,138.16,7.28943443]
["bitfinex-derivatives","SOLF0:USTF0",1741497188124,31.09028781,138.19,138.16,0.05023443]
["bitfinex-derivatives","SOLF0:USTF0",1741497188322,17.98130503,138.19,138.16,0.05023443]
["bitfinex-derivatives","SOLF0:USTF0",1741497189428,17.98130503,138.19,138.16,7.28913443]
["bitfinex-derivatives","SOLF0:USTF0",1741497189628,17.98130503,138.19,138.16,0.05023443]
["bitfinex-derivatives","SOLF0:USTF0",1741497189921,17.98130503,138.19,138.16,13.15921721]
["bitfinex-derivatives","SOLF0:USTF0",1741497190129,17.98130503,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741497190328,17.98130503,138.19,138.16,13.15921721]
["bitfinex-derivatives","SOLF0:USTF0",1741497190725,17.98130503,138.19,138.16,20.39841721]
["bitfinex-derivatives","SOLF0:USTF0",1741497194831,17.98130503,138.19,138.16,13.15921721]
["bitfinex-derivatives","SOLF0:USTF0",1741497195031,17.98130503,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741497196833,17.98130503,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741497200534,17.98130503,138.19,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741497205828,17.98130503,138.19,138.16,13.15921721]
["bitfinex-derivatives","SOLF0:USTF0",1741497206028,17.98130503,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741497210428,17.98130503,138.19,138.18,20.34718278]
["bitfinex-derivatives","SOLF0:USTF0",1741497210731,5.03e-06,138.19,138.18,45.86718278]
["bitfinex-derivatives","SOLF0:USTF0",1741497216939,5.026e-05,138.2,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497217139,5.026e-05,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741497217435,13.10898278,138.27,138.18,38.62898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497217641,13.10898278,138.27,138.23,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741497218534,0.05269429,138.26,138.24,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1741497219536,7.28689429,138.26,138.24,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1741497221137,0.05269429,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741497225732,0.05269429,138.26,138.24,20.39606129]
["bitfinex-derivatives","SOLF0:USTF0",1741497226341,0.05269429,138.26,138.24,13.16116129]
["bitfinex-derivatives","SOLF0:USTF0",1741497226540,0.05269429,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741497229938,9.429e-05,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741497230543,14.69,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741497230743,14.69,138.29,138.28,20.34198278]
["bitfinex-derivatives","SOLF0:USTF0",1741497230945,14.69,138.29,138.28,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497232239,14.69,138.29,138.27,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741497232842,14.69,138.29,138.27,13.15736213]
["bitfinex-derivatives","SOLF0:USTF0",1741497233946,21.9227,138.29,138.27,13.15736213]
["bitfinex-derivatives","SOLF0:USTF0",1741497234648,21.9227,138.29,138.27,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741497234847,14.69,138.29,138.27,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741497235049,7.233,138.28,138.27,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741497237244,21.9226,138.29,138.27,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741497237743,27.79898278,138.29,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497237948,7.234,138.26,138.23,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497238947,7.28293075,138.26,138.23,13.15847885]
["bitfinex-derivatives","SOLF0:USTF0",1741497239151,0.04893075,138.26,138.23,20.39397885]
["bitfinex-derivatives","SOLF0:USTF0",1741497239643,7.28303075,138.26,138.23,20.39397885]
["bitfinex-derivatives","SOLF0:USTF0",1741497240442,0.04893075,138.26,138.23,20.39397885]
["bitfinex-derivatives","SOLF0:USTF0",1741497240750,0.04893075,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741497244458,0.04893075,138.26,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497244652,0.04893075,138.26,138.25,20.34348278]
["bitfinex-derivatives","SOLF0:USTF0",1741497244955,0.04893075,138.26,138.25,45.84348278]
["bitfinex-derivatives","SOLF0:USTF0",1741497245464,14.69,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741497245661,14.69,138.29,138.28,20.34198278]
["bitfinex-derivatives","SOLF0:USTF0",1741497245862,14.69,138.29,138.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741497246065,14.69,138.29,138.26,20.34258278]
["bitfinex-derivatives","SOLF0:USTF0",1741497246260,14.69,138.29,138.26,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497246762,14.73793803,138.29,138.26,13.162202]
["bitfinex-derivatives","SOLF0:USTF0",1741497246964,21.97053803,138.29,138.26,13.162202]
["bitfinex-derivatives","SOLF0:USTF0",1741497247764,14.73793803,138.29,138.26,20.396202]
["bitfinex-derivatives","SOLF0:USTF0",1741497248060,14.73793803,138.29,138.26,0.05321922]
["bitfinex-derivatives","SOLF0:USTF0",1741497248857,7.2333,138.28,138.26,0.05321922]
["bitfinex-derivatives","SOLF0:USTF0",1741497249163,40.23793803,138.29,138.23,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497249364,42.0615,138.29,138.23,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497249565,7.2331,138.28,138.23,20.34418278]
["bitfinex-derivatives","SOLF0:USTF0",1741497250163,7.2331,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741497250365,0.04611137,138.27,138.24,7.2884023]
["bitfinex-derivatives","SOLF0:USTF0",1741497250961,0.04611137,138.27,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741497251161,0.04611137,138.27,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497251565,0.04611137,138.27,138.25,20.34348278]
["bitfinex-derivatives","SOLF0:USTF0",1741497252361,0.04611137,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741497264772,14.69,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741497264977,3.9779,138.37,138.28,38.60898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497265278,3.9779,138.37,138.33,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497265874,0.05492018,138.36,138.34,7.28328638]
["bitfinex-derivatives","SOLF0:USTF0",1741497266271,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497266479,0.05492018,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741497267272,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497267475,0.05492018,138.36,138.35,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497270971,0.05492018,138.36,138.35,20.33828278]
["bitfinex-derivatives","SOLF0:USTF0",1741497271485,0.05492018,138.36,138.35,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497272776,0.05492018,138.36,138.35,20.33828278]
["bitfinex-derivatives","SOLF0:USTF0",1741497280390,0.05492018,138.36,138.35,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497283686,0.05492018,138.36,138.35,20.33828278]
["bitfinex-derivatives","SOLF0:USTF0",1741497285583,0.05492018,138.36,138.35,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497287790,7.2293,138.35,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497288084,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497288691,7.28402018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497288988,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497289190,7.2293,138.35,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497296096,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497296395,0.05492018,138.36,138.35,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497298494,0.05492018,138.36,138.34,13.16256916]
["bitfinex-derivatives","SOLF0:USTF0",1741497298694,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497299498,7.2293,138.35,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497301900,7.28382018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497302398,0.05492018,138.36,138.34,0.05358638]
["bitfinex-derivatives","SOLF0:USTF0",1741497303189,0.05492018,138.36,138.35,20.33828278]
["bitfinex-derivatives","SOLF0:USTF0",1741497309604,0.05492018,138.36,138.35,45.81828278]
["bitfinex-derivatives","SOLF0:USTF0",1741497309802,16.03,138.4,138.35,38.58898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497310007,16.03,138.4,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497310405,7.2265,138.41,138.38,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497311105,7.28089495,138.41,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497313003,7.2272,138.39,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497313409,0.05439495,138.41,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497313610,12.73439495,138.41,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497313805,19.96089495,138.41,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497316117,19.96089495,138.41,138.38,20.383373]
["bitfinex-derivatives","SOLF0:USTF0",1741497316918,19.96089495,138.41,138.38,13.155673]
["bitfinex-derivatives","SOLF0:USTF0",1741497319320,12.73439495,138.41,138.38,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1741497319922,7.2272,138.39,138.38,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1741497321017,7.2289,138.36,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497321513,7.2293,138.35,138.32,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497321719,38.58898278,138.37,138.32,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497322118,7.2296,138.35,138.33,0.05049189]
["bitfinex-derivatives","SOLF0:USTF0",1741497322320,0.04739365,138.36,138.33,0.05049189]
["bitfinex-derivatives","SOLF0:USTF0",1741497323415,7.2298,138.34,138.33,0.05049189]
["bitfinex-derivatives","SOLF0:USTF0",1741497328717,0.04739365,138.36,138.33,0.05049189]
["bitfinex-derivatives","SOLF0:USTF0",1741497328917,13.10898278,138.34,138.23,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497329125,13.10898278,138.27,138.23,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497329321,26.08,138.26,138.23,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497329522,33.3144,138.26,138.23,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497329922,33.36021272,138.26,138.23,10.00678258]
["bitfinex-derivatives","SOLF0:USTF0",1741497330126,7.2347,138.25,138.23,10.00678258]
["bitfinex-derivatives","SOLF0:USTF0",1741497330421,13.10898278,138.25,138.23,10.00678258]
["bitfinex-derivatives","SOLF0:USTF0",1741497330626,7.235,138.24,138.23,10.00678258]
["bitfinex-derivatives","SOLF0:USTF0",1741497332528,7.235,138.24,138.23,0.04993435]
["bitfinex-derivatives","SOLF0:USTF0",1741497334228,7.235,138.24,138.23,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741497335129,3.62,138.24,138.15,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497335330,13.10898278,138.2,138.15,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497335633,26.04,138.19,138.15,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497336032,7.2386,138.18,138.15,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497336332,7.28761187,138.18,138.16,0.05441033]
["bitfinex-derivatives","SOLF0:USTF0",1741497336531,0.04901187,138.18,138.16,0.05441033]
["bitfinex-derivatives","SOLF0:USTF0",1741497341139,0.04901187,138.18,138.17,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497342237,0.04901187,138.18,138.17,20.34768278]
["bitfinex-derivatives","SOLF0:USTF0",1741497342933,0.04901187,138.18,138.17,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497345142,0.04901187,138.18,138.17,20.34768278]
["bitfinex-derivatives","SOLF0:USTF0",1741497346839,25.96,138.21,138.17,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497347041,25.96,138.21,138.2,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741497347436,25.96,138.21,138.19,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497347637,25.96,138.21,138.19,20.34648278]
["bitfinex-derivatives","SOLF0:USTF0",1741497347840,13.10898278,138.24,138.17,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497348139,0.05428336,138.21,138.19,0.05187743]
["bitfinex-derivatives","SOLF0:USTF0",1741497350145,0.05428336,138.21,138.19,7.28957743]
["bitfinex-derivatives","SOLF0:USTF0",1741497354645,0.05428336,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497356652,0.05428336,138.21,138.19,7.28937743]
["bitfinex-derivatives","SOLF0:USTF0",1741497356845,25.9,138.2,138.19,7.28937743]
["bitfinex-derivatives","SOLF0:USTF0",1741497363254,25.9,138.2,138.19,20.39836021]
["bitfinex-derivatives","SOLF0:USTF0",1741497363444,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497363650,0.05428336,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497364751,0.05428336,138.21,138.19,20.39836021]
["bitfinex-derivatives","SOLF0:USTF0",1741497365147,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497365551,0.05428336,138.21,138.19,0.05187743]
["bitfinex-derivatives","SOLF0:USTF0",1741497367554,0.05428336,138.21,138.19,7.28947743]
["bitfinex-derivatives","SOLF0:USTF0",1741497367754,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497368154,0.05428336,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497368953,0.05428336,138.21,138.19,20.39816021]
["bitfinex-derivatives","SOLF0:USTF0",1741497369257,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497369658,0.05428336,138.21,138.19,20.39826021]
["bitfinex-derivatives","SOLF0:USTF0",1741497371949,0.05428336,138.21,138.19,0.05187743]
["bitfinex-derivatives","SOLF0:USTF0",1741497372561,0.05428336,138.21,138.19,7.28947743]
["bitfinex-derivatives","SOLF0:USTF0",1741497377261,0.05428336,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497380555,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497380760,0.05428336,138.21,138.19,20.39816021]
["bitfinex-derivatives","SOLF0:USTF0",1741497382562,0.05428336,138.21,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497382857,0.05428336,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497399480,15.2,138.22,138.19,13.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1741497399781,238.6,138.3,138.21,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497399782,25.58,138.27,138.21,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497400178,13.10898278,138.26,138.21,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497400385,13.10898278,138.24,138.19,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497400577,38.74898278,138.24,138.19,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497400882,0.05307421,138.23,138.2,0.05456387]
["bitfinex-derivatives","SOLF0:USTF0",1741497401083,0.05307421,138.23,138.2,7.29146387]
["bitfinex-derivatives","SOLF0:USTF0",1741497402280,0.05307421,138.23,138.2,0.05456387]
["bitfinex-derivatives","SOLF0:USTF0",1741497402481,0.05307421,138.23,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497403081,0.05307421,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497419994,7.421e-05,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497423098,7.421e-05,138.23,138.22,32.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741497428210,19.64,138.26,138.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741497428211,8.5413,138.26,138.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741497428407,13.10898278,138.31,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497428408,38.62898278,138.31,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497428605,3.8758,138.32,138.25,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497428606,1.9925,138.32,138.27,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497428810,25.52,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741497429008,25.52,138.33,138.29,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497429412,0.05046249,138.32,138.3,0.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1741497429613,0.05046249,138.32,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741497429911,0.05046249,138.32,138.3,0.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1741497430106,0.05046249,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741497430710,0.05046249,138.32,138.3,0.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1741497433510,0.05046249,138.32,138.3,7.28011924]
["bitfinex-derivatives","SOLF0:USTF0",1741497436819,0.05046249,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741497437920,0.05046249,138.32,138.31,20.34038278]
["bitfinex-derivatives","SOLF0:USTF0",1741497443624,0.05046249,138.32,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497443923,0.05046249,138.32,138.25,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741497443924,0.05046249,138.32,138.26,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497444112,13.10898278,138.31,138.26,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497444317,7.2319,138.3,138.26,20.34278278]
["bitfinex-derivatives","SOLF0:USTF0",1741497444524,13.10898278,138.31,138.24,52.82870101]
["bitfinex-derivatives","SOLF0:USTF0",1741497445123,0.04804698,138.29,138.26,0.05523469]
["bitfinex-derivatives","SOLF0:USTF0",1741497445617,13.15702976,138.29,138.26,0.05523469]
["bitfinex-derivatives","SOLF0:USTF0",1741497445819,13.10898278,138.27,138.24,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741497446721,38.60898278,138.27,138.24,9.95684823]
["bitfinex-derivatives","SOLF0:USTF0",1741497446922,38.60898278,138.27,138.24,10.00562493]
["bitfinex-derivatives","SOLF0:USTF0",1741497447422,45.84258278,138.27,138.24,10.00562493]
["bitfinex-derivatives","SOLF0:USTF0",1741497448617,45.84258278,138.27,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497449723,38.60898278,138.27,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497449922,13.10898278,138.25,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497450318,20.34348278,138.25,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497450918,22.23208278,138.25,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497451723,14.99758278,138.25,138.24,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1741497452620,14.99758278,138.25,138.2,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497453427,22.23248278,138.25,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741497453726,22.23248278,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497454622,14.99758278,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497454829,14.99758278,138.25,138.22,7.28626702]
["bitfinex-derivatives","SOLF0:USTF0",1741497455028,14.99758278,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497455728,14.99758278,138.25,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741497455928,1.8886,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497456232,1.8886,138.25,138.22,7.28616702]
["bitfinex-derivatives","SOLF0:USTF0",1741497459128,1.8886,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741497460533,1.8886,138.25,138.22,7.28646702]
["bitfinex-derivatives","SOLF0:USTF0",1741497460726,1.8886,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497461832,1.8886,138.25,138.22,7.28646702]
["bitfinex-derivatives","SOLF0:USTF0",1741497462323,1.8886,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741497462530,1.8886,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497463135,0.05433828,138.26,138.22,13.1595498]
["bitfinex-derivatives","SOLF0:USTF0",1741497463838,0.05433828,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741497464435,0.05433828,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741497477449,0.05433828,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741497480639,7.2346,138.25,138.22,7.28646702]
["bitfinex-derivatives","SOLF0:USTF0",1741497482554,13.16332106,138.26,138.22,7.28646702]
["bitfinex-derivatives","SOLF0:USTF0",1741497482852,13.16332106,138.26,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497483255,7.2349,138.25,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497483456,13.16332106,138.26,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497484157,7.2349,138.25,138.22,7.28656702]
["bitfinex-derivatives","SOLF0:USTF0",1741497485254,20.39752106,138.26,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741497486448,7.2346,138.25,138.22,7.28656702]
["bitfinex-derivatives","SOLF0:USTF0",1741497488249,7.2356,138.23,138.22,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741497488557,7.2356,138.23,138.18,43.71151823]
["bitfinex-derivatives","SOLF0:USTF0",1741497488558,25.52,138.23,138.18,39.71971823]
["bitfinex-derivatives","SOLF0:USTF0",1741497488856,7.2366,138.21,138.18,46.95751823]
["bitfinex-derivatives","SOLF0:USTF0",1741497489655,7.28883616,138.21,138.18,47.00383404]
["bitfinex-derivatives","SOLF0:USTF0",1741497490255,0.05223616,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497492755,0.05223616,138.21,138.2,20.34608278]
["bitfinex-derivatives","SOLF0:USTF0",1741497494457,0.05223616,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497494657,0.05223616,138.21,138.2,20.34608278]
["bitfinex-derivatives","SOLF0:USTF0",1741497496057,0.05223616,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497497962,0.05223616,138.21,138.2,20.34608278]
["bitfinex-derivatives","SOLF0:USTF0",1741497503761,0.05223616,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497508459,0.05223616,138.21,138.18,7.28431581]
["bitfinex-derivatives","SOLF0:USTF0",1741497508664,13.16121894,138.21,138.18,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1741497508865,25.52,138.2,138.18,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1741497510065,25.52,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741497512872,25.52,138.2,138.18,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1741497513074,32.7572,138.2,138.18,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1741497514772,32.7572,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741497514773,25.52,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741497515778,0.05223616,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741497518483,0.05223616,138.21,138.2,20.34608278]
["bitfinex-derivatives","SOLF0:USTF0",1741497532794,3.616e-05,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741497532987,13.10898278,138.31,138.22,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497533187,38.62898278,138.31,138.26,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497533485,38.62898278,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741497533991,38.67968286,138.31,138.29,7.27971473]
["bitfinex-derivatives","SOLF0:USTF0",1741497534187,38.67968286,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497535695,25.57070008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497537197,32.80210008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497537398,25.57070008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497537600,0.05070008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497538297,0.05070008,138.31,138.29,7.27971473]
["bitfinex-derivatives","SOLF0:USTF0",1741497539598,0.05070008,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741497539902,0.05070008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497540198,0.05070008,138.31,138.29,7.27951473]
["bitfinex-derivatives","SOLF0:USTF0",1741497540394,0.05070008,138.31,138.29,0.04731473]
["bitfinex-derivatives","SOLF0:USTF0",1741497540702,0.05070008,138.31,138.3,20.34088278]
["bitfinex-derivatives","SOLF0:USTF0",1741497542700,0.00013306,138.31,138.3,20.34088278]
["bitfinex-derivatives","SOLF0:USTF0",1741497543597,0.08,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741497543796,0.08,138.34,138.33,20.33928278]
["bitfinex-derivatives","SOLF0:USTF0",1741497544194,0.08,138.34,138.33,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497544400,0.08,138.34,138.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741497544401,0.08,138.34,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497544704,0.05422044,138.33,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497546899,0.05422044,138.33,138.31,20.34028278]
["bitfinex-derivatives","SOLF0:USTF0",1741497547100,0.05422044,138.33,138.31,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497547705,0.05422044,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741497552705,2.044e-05,138.33,138.32,32.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741497553004,0.08,138.34,138.32,32.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741497553005,2.044e-05,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741497553205,2.044e-05,138.34,138.33,20.33928278]
["bitfinex-derivatives","SOLF0:USTF0",1741497554102,2.732e-05,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741497554307,13.10898278,138.42,138.34,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497554604,15.15748278,138.44,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741497555007,22.38218278,138.44,138.37,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497555207,15.15748278,138.44,138.37,20.33708278]
["bitfinex-derivatives","SOLF0:USTF0",1741497555409,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497556507,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497559710,7.2806792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497562110,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497562305,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497562809,7.2267,138.4,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497565110,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497565705,7.2806792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497567315,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497567509,0.0549792,138.42,138.39,20.3825909]
["bitfinex-derivatives","SOLF0:USTF0",1741497571017,7.2265,138.41,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497571318,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497572012,7.2809792,138.42,138.39,7.27360812]
["bitfinex-derivatives","SOLF0:USTF0",1741497573018,7.2809792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497573918,7.2809792,138.42,138.39,7.27360812]
["bitfinex-derivatives","SOLF0:USTF0",1741497575219,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497575420,0.0549792,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741497579115,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497579321,0.0549792,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741497580517,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497580719,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497581119,0.0549792,138.42,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741497588840,0.0549792,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741497589937,0.0549792,138.42,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741497592136,0.0549792,138.42,138.39,13.1554909]
["bitfinex-derivatives","SOLF0:USTF0",1741497592334,0.0549792,138.42,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497592833,7.2265,138.41,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497596243,7.2267,138.4,138.39,0.04650812]
["bitfinex-derivatives","SOLF0:USTF0",1741497596742,7.2281,138.38,138.34,60.41468379]
["bitfinex-derivatives","SOLF0:USTF0",1741497597836,0.04986488,138.37,138.35,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1741497599143,7.27816488,138.37,138.35,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1741497600245,0.04986488,138.37,138.35,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1741497602546,0.04986488,138.37,138.35,7.27964832]
["bitfinex-derivatives","SOLF0:USTF0",1741497604149,0.04986488,138.37,138.36,20.33778278]
["bitfinex-derivatives","SOLF0:USTF0",1741497604646,0.04986488,138.37,138.36,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497606151,0.00335676,138.37,138.36,20.33778278]
["bitfinex-derivatives","SOLF0:USTF0",1741497607049,25.48,138.42,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741497607548,2.0306,138.44,138.39,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497608250,0.05112239,138.43,138.4,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1741497608451,0.05112239,138.43,138.41,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497608651,0.05112239,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741497613554,29.4171,138.49,138.41,40.52968278]
["bitfinex-derivatives","SOLF0:USTF0",1741497613754,34.7416,138.49,138.45,20.33268278]
["bitfinex-derivatives","SOLF0:USTF0",1741497614258,7.2225,138.48,138.45,20.33268278]
["bitfinex-derivatives","SOLF0:USTF0",1741497614459,7.2225,138.48,138.45,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497614761,13.16135075,138.48,138.45,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1741497615258,7.2239,138.46,138.45,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1741497616751,20.33288278,138.46,138.45,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1741497616957,38.58898278,138.46,138.41,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497617257,7.2254,138.43,138.4,32.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741497617463,7.2254,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741497618158,7.27456014,138.43,138.4,7.274918]
["bitfinex-derivatives","SOLF0:USTF0",1741497618861,7.27456014,138.43,138.4,0.048318]
["bitfinex-derivatives","SOLF0:USTF0",1741497625264,7.27456014,138.43,138.4,7.274918]
["bitfinex-derivatives","SOLF0:USTF0",1741497625464,7.27456014,138.43,138.41,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497625465,0.04916014,138.43,138.41,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497625667,29.4084,138.49,138.41,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497625866,29.4084,138.49,138.46,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741497626667,25.48,138.5,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741497626867,0.05475787,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741497627164,0.05475787,138.49,138.46,0.04804383]
["bitfinex-derivatives","SOLF0:USTF0",1741497627368,0.05475787,138.49,138.46,7.27144383]
["bitfinex-derivatives","SOLF0:USTF0",1741497628161,0.05475787,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741497630656,25.46,138.56,138.47,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497630857,25.46,138.56,138.5,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497631366,32.6786,138.56,138.5,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497631866,32.6786,138.56,138.52,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1741497631867,0.05320012,138.54,138.52,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1741497632067,0.05320012,138.54,138.52,13.15720853]
["bitfinex-derivatives","SOLF0:USTF0",1741497632567,0.05320012,138.54,138.52,20.37740853]
["bitfinex-derivatives","SOLF0:USTF0",1741497633158,0.05320012,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741497633562,0.05320012,138.54,138.52,13.15720853]
["bitfinex-derivatives","SOLF0:USTF0",1741497633961,0.05320012,138.54,138.52,20.37720853]
["bitfinex-derivatives","SOLF0:USTF0",1741497635270,0.05320012,138.54,138.52,13.15720853]
["bitfinex-derivatives","SOLF0:USTF0",1741497636674,0.05320012,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741497639569,1.2e-07,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741497645675,25.46,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741497646875,25.5130385,138.61,138.58,7.26841283]
["bitfinex-derivatives","SOLF0:USTF0",1741497647582,32.7291385,138.61,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497647774,25.5130385,138.61,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497648287,25.4930385,138.61,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497648585,7.2166,138.6,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497648981,38.60202128,138.61,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497649186,7.2168,138.59,138.58,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1741497649388,42.54892128,138.61,138.55,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497649589,7.2182,138.57,138.55,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497649780,25.44,138.58,138.55,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497650178,32.6576,138.58,138.55,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497650489,32.70841216,138.58,138.55,13.15949695]
["bitfinex-derivatives","SOLF0:USTF0",1741497650984,32.70841216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497652294,25.49081216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497653495,32.70811216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497654797,25.49081216,138.58,138.55,13.15949695]
["bitfinex-derivatives","SOLF0:USTF0",1741497654999,25.49081216,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741497655491,25.49081216,138.58,138.55,20.37799695]
["bitfinex-derivatives","SOLF0:USTF0",1741497656292,32.70821216,138.58,138.55,20.37799695]
["bitfinex-derivatives","SOLF0:USTF0",1741497656493,32.70821216,138.58,138.55,13.15949695]
["bitfinex-derivatives","SOLF0:USTF0",1741497657697,32.70821216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497659798,25.49081216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497660601,32.70811216,138.58,138.55,20.37829695]
["bitfinex-derivatives","SOLF0:USTF0",1741497660902,25.49081216,138.58,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497661299,7.2182,138.57,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497661502,25.49081216,138.58,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497661698,32.70841216,138.58,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497662295,7.2181,138.57,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497664503,7.2183,138.56,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497667105,25.49081216,138.58,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497667305,7.218,138.57,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497668204,7.2183,138.56,138.55,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1741497675504,7.2197,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741497676711,7.26632004,138.54,138.51,7.27127563]
["bitfinex-derivatives","SOLF0:USTF0",1741497676911,0.04662004,138.54,138.51,7.27127563]
["bitfinex-derivatives","SOLF0:USTF0",1741497677914,7.26632004,138.54,138.51,7.27127563]
["bitfinex-derivatives","SOLF0:USTF0",1741497681615,7.26632004,138.54,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497681819,7.2204,138.52,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497685216,32.6804,138.52,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497688623,25.46,138.52,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497689420,25.46,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497689824,32.6799,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497690223,7.2199,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497690420,25.46,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497691122,7.2204,138.52,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497691719,25.46,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497691920,32.6801,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497693327,25.46,138.53,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497693629,25.46,138.53,138.51,7.27157563]
["bitfinex-derivatives","SOLF0:USTF0",1741497694322,7.26612004,138.54,138.51,7.27157563]
["bitfinex-derivatives","SOLF0:USTF0",1741497694527,32.72612004,138.54,138.51,7.27157563]
["bitfinex-derivatives","SOLF0:USTF0",1741497695127,25.50662004,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741497695530,25.50662004,138.54,138.51,0.05067563]
["bitfinex-derivatives","SOLF0:USTF0",1741497696125,25.50662004,138.54,138.51,7.27127563]
["bitfinex-derivatives","SOLF0:USTF0",1741497696825,0.04662004,138.54,138.52,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497698519,0.04662004,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741497709633,27.6015,138.61,138.52,19.06588278]
["bitfinex-derivatives","SOLF0:USTF0",1741497709833,38.72898278,138.63,138.58,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497710033,45.94408278,138.63,138.58,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497710233,45.94408278,138.63,138.59,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741497710738,0.05292733,138.62,138.6,0.05008821]
["bitfinex-derivatives","SOLF0:USTF0",1741497711541,7.26812733,138.62,138.6,0.05008821]
["bitfinex-derivatives","SOLF0:USTF0",1741497716838,0.05292733,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741497717039,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497717440,0.05292733,138.62,138.6,20.37497099]
["bitfinex-derivatives","SOLF0:USTF0",1741497717840,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497718043,0.05292733,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741497719141,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497719444,0.05292733,138.62,138.6,20.37507099]
["bitfinex-derivatives","SOLF0:USTF0",1741497719946,0.05292733,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741497720144,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497720450,0.05292733,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741497720842,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497721337,0.05292733,138.62,138.6,20.37517099]
["bitfinex-derivatives","SOLF0:USTF0",1741497721543,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497722247,0.05292733,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741497724142,0.05292733,138.62,138.6,13.15907099]
["bitfinex-derivatives","SOLF0:USTF0",1741497724343,0.05292733,138.62,138.6,0.05008821]
["bitfinex-derivatives","SOLF0:USTF0",1741497724843,0.05292733,138.62,138.6,7.26608821]
["bitfinex-derivatives","SOLF0:USTF0",1741497726551,0.05292733,138.62,138.6,0.05008821]
["bitfinex-derivatives","SOLF0:USTF0",1741497726739,13.10898278,138.61,138.52,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741497726945,13.10898278,138.61,138.56,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497727344,7.2166,138.6,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741497727845,7.26558677,138.59,138.57,0.04582581]
["bitfinex-derivatives","SOLF0:USTF0",1741497730254,0.04868677,138.59,138.57,0.04582581]
["bitfinex-derivatives","SOLF0:USTF0",1741497732258,7.2173,138.58,138.57,0.04582581]
["bitfinex-derivatives","SOLF0:USTF0",1741497734761,7.26568677,138.59,138.57,0.04582581]
["bitfinex-derivatives","SOLF0:USTF0",1741497734960,0.04868677,138.59,138.57,0.04582581]
["bitfinex-derivatives","SOLF0:USTF0",1741497735855,0.04868677,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741497737464,0.04868677,138.59,138.58,20.32628278]
["bitfinex-derivatives","SOLF0:USTF0",1741497754775,13.10898278,138.67,138.58,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497754982,154.45243694,138.68,138.63,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497755479,7.213,138.67,138.63,20.32318278]
["bitfinex-derivatives","SOLF0:USTF0",1741497755781,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497757084,7.25896779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497757979,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497758683,7.25876779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497758983,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497760390,7.2137,138.65,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497761084,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497761285,0.04566779,138.66,138.65,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497761485,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497763079,7.25906779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497763482,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497764485,7.25906779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497765189,0.04566779,138.66,138.64,7.25985607]
["bitfinex-derivatives","SOLF0:USTF0",1741497769286,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497769487,0.04566779,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741497770198,0.04566779,138.66,138.64,7.26005607]
["bitfinex-derivatives","SOLF0:USTF0",1741497771685,0.04566779,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741497772090,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497772694,0.04566779,138.66,138.64,7.25975607]
["bitfinex-derivatives","SOLF0:USTF0",1741497773893,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497775895,0.04566779,138.66,138.64,7.25995607]
["bitfinex-derivatives","SOLF0:USTF0",1741497778594,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497782493,7.25916779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497782687,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497783195,0.04566779,138.66,138.64,7.25995607]
["bitfinex-derivatives","SOLF0:USTF0",1741497783499,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497785399,7.25886779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497785591,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497786695,0.04566779,138.66,138.64,7.26005607]
["bitfinex-derivatives","SOLF0:USTF0",1741497787197,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497788397,7.25886779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497788893,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497789598,0.04566779,138.66,138.64,7.25975607]
["bitfinex-derivatives","SOLF0:USTF0",1741497790797,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497792797,0.04566779,138.66,138.64,7.26005607]
["bitfinex-derivatives","SOLF0:USTF0",1741497795400,0.04566779,138.66,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497797205,32.7337,138.65,138.64,0.04595607]
["bitfinex-derivatives","SOLF0:USTF0",1741497797406,25.52,138.65,138.6,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497798500,7.2149,138.63,138.61,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1741497800403,7.2145,138.64,138.61,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1741497800802,25.52,138.65,138.62,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497801003,0.04566779,138.66,138.62,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497801403,0.04566779,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741497801604,0.04566779,138.66,138.62,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497802105,7.25906779,138.66,138.62,20.32398278]
["bitfinex-derivatives","SOLF0:USTF0",1741497803107,0.04566779,138.66,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741497804510,7.25886779,138.66,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741497806399,7.25886779,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741497806400,0.04566779,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741497806601,13.10898278,138.73,138.64,38.60898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497806805,13.10898278,138.73,138.67,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497807207,7.2103,138.72,138.67,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497807602,30.22343717,138.75,138.71,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497807812,30.22343717,138.75,138.74,20.31798278]
["bitfinex-derivatives","SOLF0:USTF0",1741497809012,30.22343717,138.75,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497809213,30.22343717,138.75,138.72,38.70336041]
["bitfinex-derivatives","SOLF0:USTF0",1741497809420,30.22343717,138.75,138.72,13.16336041]
["bitfinex-derivatives","SOLF0:USTF0",1741497809913,30.22343717,138.75,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497810814,0.05297928,138.76,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497811813,0.05297928,138.76,138.72,13.16336041]
["bitfinex-derivatives","SOLF0:USTF0",1741497812407,0.05297928,138.76,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497813310,0.05297928,138.76,138.72,13.16336041]
["bitfinex-derivatives","SOLF0:USTF0",1741497817608,0.05297928,138.76,138.72,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1741497818013,13.16196206,138.76,138.72,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1741497818719,7.2086,138.75,138.72,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1741497818913,25.54,138.74,138.72,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1741497819216,0.05297928,138.76,138.73,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497819421,0.05297928,138.76,138.75,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497824225,7.26087928,138.76,138.75,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497825222,0.05297928,138.76,138.75,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497828022,0.05297928,138.76,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497828629,0.05297928,138.76,138.74,20.31748278]
["bitfinex-derivatives","SOLF0:USTF0",1741497831030,0.05297928,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741497831231,0.05297928,138.76,138.74,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497832638,0.05297928,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741497835742,1.9757,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741497835940,1.9757,138.82,138.79,20.31538278]
["bitfinex-derivatives","SOLF0:USTF0",1741497837042,0.05295468,138.82,138.79,20.36716707]
["bitfinex-derivatives","SOLF0:USTF0",1741497837435,0.05295468,138.82,138.81,20.31428278]
["bitfinex-derivatives","SOLF0:USTF0",1741497838637,0.05295468,138.82,138.81,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497842143,0.05295468,138.82,138.81,20.31428278]
["bitfinex-derivatives","SOLF0:USTF0",1741497842347,0.05295468,138.82,138.81,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497843549,0.05295468,138.82,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497844850,2.06025468,138.82,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497845451,7.2059,138.8,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497846940,0.05295468,138.82,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497847147,0.05295468,138.82,138.8,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497848053,0.05295468,138.82,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497848552,7.2058,138.81,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497848753,0.05295468,138.82,138.79,0.05178429]
["bitfinex-derivatives","SOLF0:USTF0",1741497849146,0.05295468,138.82,138.79,13.16076707]
["bitfinex-derivatives","SOLF0:USTF0",1741497849649,7.25785468,138.82,138.79,13.16076707]
["bitfinex-derivatives","SOLF0:USTF0",1741497850758,0.05295468,138.82,138.79,13.16076707]
["bitfinex-derivatives","SOLF0:USTF0",1741497851757,0.05295468,138.82,138.81,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497852654,33.0405,138.91,138.81,38.94898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497852864,25.84,138.9,138.87,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497853556,25.84,138.9,138.85,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497853859,33.09129004,138.9,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497855761,25.89019004,138.9,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497856361,33.09089004,138.9,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497857662,25.89019004,138.9,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497857861,7.2013,138.89,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497858758,25.89019004,138.9,138.87,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741497859960,13.10898278,138.91,138.9,24.10980996]
["bitfinex-derivatives","SOLF0:USTF0",1741497859961,20.30918278,138.91,138.9,24.10980996]
["bitfinex-derivatives","SOLF0:USTF0",1741497860160,46.10918278,138.91,138.9,24.10980996]
["bitfinex-derivatives","SOLF0:USTF0",1741497863169,46.10918278,138.91,138.9,13.09420996]
["bitfinex-derivatives","SOLF0:USTF0",1741497863363,46.10918278,138.91,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497866379,46.04918278,138.91,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497870861,7.24524663,138.92,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497871067,20.35422941,138.92,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497871266,0.04544663,138.92,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497871571,0.04544663,138.92,138.9,8.79920996]
["bitfinex-derivatives","SOLF0:USTF0",1741497872469,0.04544663,138.92,138.9,1.59870996]
["bitfinex-derivatives","SOLF0:USTF0",1741497872667,0.04544663,138.92,138.91,20.30918278]
["bitfinex-derivatives","SOLF0:USTF0",1741497873262,747.09634828,139.04,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741497873263,24.02783717,139.0,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741497873469,24.02783717,139.0,138.99,39.12898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497873672,24.02783717,139.0,138.99,39.14898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497874378,13.75493717,139.0,138.99,39.14898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497874575,13.75493717,139.05,138.99,39.14898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497874770,13.75493717,139.05,139.03,13.10898278]
["bitfinex-derivatives","SOLF0:USTF0",1741497875370,13.75493717,139.05,139.02,46.35178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497875771,13.78577312,139.05,139.02,46.40018277]
["bitfinex-derivatives","SOLF0:USTF0",1741497877269,120.89374871,139.07,139.04,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497877478,28.87489474,139.07,139.06,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497877868,201.48958119,139.08,139.06,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497878069,201.48958119,139.08,139.03,151.0618679]
["bitfinex-derivatives","SOLF0:USTF0",1741497878465,201.48958119,139.08,139.04,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1741497879175,27.9983,139.11,139.04,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1741497879377,7.1904,139.1,139.04,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1741497880379,7.1908,139.09,139.04,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1741497880682,46.45178491,139.08,139.04,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1741497880978,26.19112411,139.08,138.98,46.45178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497881173,26.14,139.08,138.98,46.45178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497881374,26.14,139.08,139.0,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497881981,0.04809898,139.05,139.03,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1741497883477,0.04809898,139.05,139.03,7.24164175]
["bitfinex-derivatives","SOLF0:USTF0",1741497883679,26.14,139.08,139.03,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1741497885984,33.3315,139.08,139.03,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1741497886373,26.14,139.08,139.03,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1741497886686,7.1923,139.07,139.03,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1741497887783,1.8583,139.11,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741497887981,3.7263,139.11,139.02,46.49178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497888179,3.7263,139.11,139.06,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1741497888584,7.1912,139.09,139.06,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1741497889082,3.925,139.19,139.07,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497889290,26.58,139.18,139.09,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497889478,46.89178491,139.18,139.12,0.0523226]
["bitfinex-derivatives","SOLF0:USTF0",1741497890187,27.02,139.19,139.12,0.0523226]
["bitfinex-derivatives","SOLF0:USTF0",1741497890485,3.925,139.17,139.12,0.0523226]
["bitfinex-derivatives","SOLF0:USTF0",1741497891183,20.31178491,139.18,139.12,0.0523226]
["bitfinex-derivatives","SOLF0:USTF0",1741497891380,20.31178491,139.16,139.05,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497891578,7.1886,139.14,139.05,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497892086,27.42,139.15,139.05,20.31178491]
["bitfinex-derivatives","SOLF0:USTF0",1741497892489,0.05321318,139.11,139.09,0.05459409]
["bitfinex-derivatives","SOLF0:USTF0",1741497893793,0.05321318,139.11,139.09,7.24539409]
["bitfinex-derivatives","SOLF0:USTF0",1741497894391,0.05321318,139.11,139.09,0.05459409]
["bitfinex-derivatives","SOLF0:USTF0",1741497894992,7.1888,139.13,139.09,0.05459409]
["bitfinex-derivatives","SOLF0:USTF0",1741497895696,20.31178491,139.14,139.09,0.05459409]
["bitfinex-derivatives","SOLF0:USTF0",1741497895886,20.31178491,139.1,139.03,40.07610101]
["bitfinex-derivatives","SOLF0:USTF0",1741497896088,7.1922,139.07,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497896392,20.31178491,139.08,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497896693,22.35528491,139.08,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497896991,0.04731596,139.07,139.05,0.04934225]
["bitfinex-derivatives","SOLF0:USTF0",1741497897192,7.1928,139.06,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497897391,27.42,139.05,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497898090,34.6129,139.05,139.04,10.01902525]
["bitfinex-derivatives","SOLF0:USTF0",1741497898287,34.6129,139.05,139.04,0.73492525]
["bitfinex-derivatives","SOLF0:USTF0",1741497898492,27.42,139.05,139.03,30.10494911]
["bitfinex-derivatives","SOLF0:USTF0",1741497899293,27.42,139.05,139.03,0.04787335]
["bitfinex-derivatives","SOLF0:USTF0",1741497899894,7.1934,139.04,139.03,0.04787335]
["bitfinex-derivatives","SOLF0:USTF0",1741497900595,5.59469004,139.04,139.03,0.04787335]
["bitfinex-derivatives","SOLF0:USTF0",1741497900994,20.31178491,139.04,138.97,30.05707576]
["bitfinex-derivatives","SOLF0:USTF0",1741497901189,20.31178491,139.02,138.97,30.05707576]
["bitfinex-derivatives","SOLF0:USTF0",1741497901499,7.1965,138.98,138.97,20.77057576]
["bitfinex-derivatives","SOLF0:USTF0",1741497901792,27.48,138.98,138.93,250.47563134]
["bitfinex-derivatives","SOLF0:USTF0",1741497901989,27.48,138.98,138.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1741497902194,0.05221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497904998,0.05221361,138.97,138.94,7.24502626]
["bitfinex-derivatives","SOLF0:USTF0",1741497906602,0.05221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497907100,0.05221361,138.97,138.94,2.00932626]
["bitfinex-derivatives","SOLF0:USTF0",1741497907399,0.05221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497910201,7.24951361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497910503,0.05221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497911098,7.1977,138.96,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497911895,7.1981,138.95,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497913403,27.47221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497913603,7.1978,138.96,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497916404,27.47221361,138.97,138.94,7.24522626]
["bitfinex-derivatives","SOLF0:USTF0",1741497916609,27.47221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497917110,7.1977,138.96,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497917309,27.47221361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497917609,7.1979,138.96,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497919407,34.66941361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497920909,7.1976,138.96,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497922708,34.66941361,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497923510,27.2,138.98,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497924407,7.1972,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497924609,0.04725538,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497925000,7.24435538,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497928510,0.04725538,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497928715,0.04725538,138.97,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741497929117,0.04725538,138.97,138.94,7.24522626]
["bitfinex-derivatives","SOLF0:USTF0",1741497930816,0.04725538,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497931416,0.04725538,138.97,138.94,7.24522626]
["bitfinex-derivatives","SOLF0:USTF0",1741497932718,0.04725538,138.97,138.94,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1741497934523,0.04725538,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741497937625,13.01865339,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741497937825,39.97865339,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741497938820,40.030636,139.03,139.0,7.24151247]
["bitfinex-derivatives","SOLF0:USTF0",1741497940927,40.030636,139.03,139.0,0.04601247]
["bitfinex-derivatives","SOLF0:USTF0",1741497941321,13.01865339,139.01,139.0,0.04601247]
["bitfinex-derivatives","SOLF0:USTF0",1741497941521,13.01865339,139.01,139.0,7.24141247]
["bitfinex-derivatives","SOLF0:USTF0",1741497941816,0.05198261,139.03,139.0,0.04601247]
["bitfinex-derivatives","SOLF0:USTF0",1741497942022,0.05198261,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741497946027,13.01865339,139.06,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741497946232,39.97865339,139.08,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741497946927,13.01865339,139.11,139.05,13.01865339]
["bitfinex-derivatives","SOLF0:USTF0",1741497947330,20.31161899,139.12,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497947630,27.50121899,139.12,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497948027,34.3886,139.14,139.07,7.24437935]
["bitfinex-derivatives","SOLF0:USTF0",1741497948228,20.31161899,139.13,139.07,7.24437935]
["bitfinex-derivatives","SOLF0:USTF0",1741497948632,47.61161899,139.13,139.07,7.24437935]
["bitfinex-derivatives","SOLF0:USTF0",1741497949434,47.61161899,139.13,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497950532,54.80041899,139.13,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497951035,20.31161899,139.11,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497951332,20.31161899,139.09,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497951527,47.59161899,139.09,139.07,0.05257935]
["bitfinex-derivatives","SOLF0:USTF0",1741497951833,47.59161899,139.09,139.0,69.99057066]
["bitfinex-derivatives","SOLF0:USTF0",1741497952132,20.31161899,139.07,139.0,69.99057066]
["bitfinex-derivatives","SOLF0:USTF0",1741497952527,20.31161899,139.07,139.0,62.79527066]
["bitfinex-derivatives","SOLF0:USTF0",1741497952727,0.04791266,139.05,139.02,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497953127,27.34791266,139.05,139.02,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497957835,7.1939,139.03,139.02,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497965740,0.04791266,139.05,139.02,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497965943,7.1936,139.04,139.02,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497967039,0.04791266,139.05,139.02,27.10624601]
["bitfinex-derivatives","SOLF0:USTF0",1741497967247,22.23681899,139.17,139.03,257.71161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497967447,22.23681899,139.17,139.06,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497967747,22.23681899,139.17,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741497968047,49.95681899,139.17,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741497968246,49.95681899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497968547,29.6452,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497969448,49.95681899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497969650,57.14391899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497969949,49.95681899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497970745,57.14351899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497971046,49.95681899,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497971751,29.6452,139.17,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497972053,29.6452,139.17,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741497972445,2.0536,139.19,139.12,20.35805873]
["bitfinex-derivatives","SOLF0:USTF0",1741497973144,1.8669,139.26,139.14,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497973350,1.8669,139.26,139.12,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1741497973351,27.66,139.25,139.16,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497973549,27.66,139.25,139.19,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1741497973853,27.66,139.25,139.19,7.24006291]
["bitfinex-derivatives","SOLF0:USTF0",1741497974149,27.66,139.25,139.19,0.05446291]
["bitfinex-derivatives","SOLF0:USTF0",1741497974753,15.4079969,139.31,139.2,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497974956,20.31161899,139.29,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741497975144,20.31161899,139.27,139.24,0.04556353]
["bitfinex-derivatives","SOLF0:USTF0",1741497975453,34.9425,139.26,139.24,0.04556353]
["bitfinex-derivatives","SOLF0:USTF0",1741497975653,27.76,139.26,139.24,0.04556353]
["bitfinex-derivatives","SOLF0:USTF0",1741497976950,27.76,139.26,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741497976951,20.31161899,139.25,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741497977151,20.31161899,139.23,139.12,22.24181899]
["bitfinex-derivatives","SOLF0:USTF0",1741497977455,36.9773,139.22,139.12,29.43101899]
["bitfinex-derivatives","SOLF0:USTF0",1741497978056,2.0531,139.22,139.14,27.49951899]
["bitfinex-derivatives","SOLF0:USTF0",1741497978254,9.1151,139.24,139.16,20.36113085]
["bitfinex-derivatives","SOLF0:USTF0",1741497978855,7.184,139.23,139.16,20.36113085]
["bitfinex-derivatives","SOLF0:USTF0",1741497979862,7.1842,139.22,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497980461,7.1847,139.21,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497983161,7.1853,139.2,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497983362,1.9448,139.23,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497983666,7.1848,139.21,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497983855,1.9448,139.23,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497984158,22.25641899,139.23,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497984461,7.1856,139.2,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497984963,22.25641899,139.23,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497985256,7.1857,139.19,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497987567,22.25641899,139.23,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497987764,7.1867,139.17,139.16,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1741497990164,27.6,139.17,139.1,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741497990361,47.91161899,139.17,139.08,30.1352397]
["bitfinex-derivatives","SOLF0:USTF0",1741497990561,1.9648,139.16,139.08,30.1352397]
["bitfinex-derivatives","SOLF0:USTF0",1741497991169,0.04795207,139.13,139.11,0.04716807]
["bitfinex-derivatives","SOLF0:USTF0",1741497992167,7.23685207,139.13,139.11,0.04716807]
["bitfinex-derivatives","SOLF0:USTF0",1741497992870,0.04795207,139.13,139.11,0.04716807]
["bitfinex-derivatives","SOLF0:USTF0",1741497993771,47.91957106,139.13,139.05,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994070,7.1924,139.06,139.05,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994261,20.31161899,139.11,139.05,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994262,27.56,139.08,139.05,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994462,27.56,139.08,139.02,17.01792071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994663,27.56,139.08,139.02,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741497994862,0.05114541,139.06,139.04,0.05165336]
["bitfinex-derivatives","SOLF0:USTF0",1741497999069,0.05114541,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741498000172,1.9525,139.18,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741498000173,36.5973,139.14,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741498001269,0.048468,139.13,139.1,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1741498001875,0.048468,139.13,139.1,7.23580123]
["bitfinex-derivatives","SOLF0:USTF0",1741498002174,0.048468,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741498002877,0.048468,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741498005369,22.32621899,139.23,139.11,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498005568,3.9327,139.23,139.14,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498005768,3.9327,139.23,139.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741498005968,7.1843,139.22,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741498006669,38.5565,139.23,139.18,7.23594323]
["bitfinex-derivatives","SOLF0:USTF0",1741498007175,2.65634676,140.55,139.2,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498007176,27.42,139.29,139.2,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498007377,36.5859,139.28,139.22,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741498007574,36.5859,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498007878,36.5859,139.28,139.23,7.23033675]
["bitfinex-derivatives","SOLF0:USTF0",1741498008069,36.5859,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498008775,1.9845,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498008976,1.9845,139.28,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741498009374,1.9845,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498009773,9.1657,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498010072,1.9845,139.28,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498011778,237.14,139.44,139.23,0.04683675]
["bitfinex-derivatives","SOLF0:USTF0",1741498011983,237.14,139.44,139.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741498011984,11.1017,139.38,139.29,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498012182,3.9257,139.38,139.32,0.05239744]
["bitfinex-derivatives","SOLF0:USTF0",1741498012378,15.37468258,139.44,139.32,0.05239744]
["bitfinex-derivatives","SOLF0:USTF0",1741498012575,48.05161899,139.46,139.34,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498012776,3.804,139.43,139.36,20.31161899]
["bitfinex-derivatives","SOLF0:USTF0",1741498012979,3.804,139.43,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498012980,7.1744,139.41,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498013180,3.804,139.43,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498013583,10.9778,139.43,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498014180,3.804,139.43,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498015178,27.8,139.42,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498016084,7.1753,139.4,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498016484,27.8,139.42,139.38,0.04992932]
["bitfinex-derivatives","SOLF0:USTF0",1741498016986,27.8,139.42,139.32,60.11041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498017283,27.8,139.42,139.32,32.35041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498017686,27.8,139.42,139.31,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741498017981,7.1767,139.37,139.28,32.35041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498018186,27.80863595,139.38,139.35,0.05064796]
["bitfinex-derivatives","SOLF0:USTF0",1741498018387,27.76,139.38,139.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741498018589,27.80743358,139.38,139.35,0.05433555]
["bitfinex-derivatives","SOLF0:USTF0",1741498018888,27.80863595,139.38,139.35,0.04947851]
["bitfinex-derivatives","SOLF0:USTF0",1741498019089,27.80863595,139.38,139.28,60.11041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498019287,1.9391,139.37,139.28,60.11041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498019885,7.1792,139.32,139.28,60.11041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498020081,7.1792,139.32,139.28,32.35041332]
["bitfinex-derivatives","SOLF0:USTF0",1741498020287,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498020483,7.22860818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498020689,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498022788,7.22860818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498024289,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498024690,7.22860818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498024987,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498029586,7.22860818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498030288,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498031291,7.22890818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498031487,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498032389,7.18,139.3,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498032790,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498033090,7.22870818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498033884,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498034190,7.18,139.3,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498034390,0.04910818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498034590,7.22900818,139.31,139.29,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1741498035290,22.29064517,139.36,139.35,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498035493,49.71064517,139.36,139.35,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498036492,49.71064517,139.36,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741498037193,7.1798,139.31,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741498037594,0.04778596,139.3,139.27,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1741498037793,0.04778596,139.3,139.27,7.22867507]
["bitfinex-derivatives","SOLF0:USTF0",1741498037994,0.04778596,139.3,139.27,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1741498038195,7.22798596,139.3,139.27,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1741498038992,7.1808,139.29,139.27,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1741498039695,20.29093113,139.3,139.21,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498039998,2.0036,139.29,139.21,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498040186,7.1827,139.25,139.21,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498040386,7.1827,139.25,139.24,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741498040589,29.3179,139.28,139.24,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741498040791,0.05518751,139.27,139.25,0.04602817]
["bitfinex-derivatives","SOLF0:USTF0",1741498041099,0.05518751,139.27,139.24,9.82362071]
["bitfinex-derivatives","SOLF0:USTF0",1741498042093,0.05518751,139.27,139.24,9.87473783]
["bitfinex-derivatives","SOLF0:USTF0",1741498042992,0.05518751,139.27,139.24,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1741498043892,0.05518751,139.27,139.24,7.23381712]
["bitfinex-derivatives","SOLF0:USTF0",1741498044791,0.05518751,139.27,139.24,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1741498047102,0.05518751,139.27,139.24,7.23411712]
["bitfinex-derivatives","SOLF0:USTF0",1741498048800,0.05518751,139.27,139.24,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1741498049504,0.05518751,139.27,139.24,7.23371712]
["bitfinex-derivatives","SOLF0:USTF0",1741498051600,0.05518751,139.27,139.24,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1741498052798,0.05518751,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741498053105,0.05518751,139.27,139.24,6.50278076]
["bitfinex-derivatives","SOLF0:USTF0",1741498053497,2.0043,139.32,139.25,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498053697,27.24,139.34,139.28,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498054103,27.24,139.34,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741498054599,9.1601,139.37,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741498054806,0.05021917,139.33,139.31,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1741498056206,0.05021917,139.33,139.31,7.23019513]
["bitfinex-derivatives","SOLF0:USTF0",1741498056406,0.05021917,139.33,139.31,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1741498058501,0.05021917,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741498060811,1.9834,139.37,139.35,49.94978083]
["bitfinex-derivatives","SOLF0:USTF0",1741498062005,2.03131036,139.37,139.35,49.99758001]
["bitfinex-derivatives","SOLF0:USTF0",1741498065209,20.24314517,139.36,139.35,49.99758001]
["bitfinex-derivatives","SOLF0:USTF0",1741498065509,20.24314517,139.36,139.35,43.81838001]
["bitfinex-derivatives","SOLF0:USTF0",1741498065710,27.42004517,139.36,139.35,43.81838001]
["bitfinex-derivatives","SOLF0:USTF0",1741498066112,23.82314517,139.36,139.26,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498066315,7.18,139.31,139.26,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498066912,20.24314517,139.31,139.26,39.47949137]
["bitfinex-derivatives","SOLF0:USTF0",1741498067311,0.05129972,139.3,139.27,0.04749086]
["bitfinex-derivatives","SOLF0:USTF0",1741498067508,20.24314517,139.29,139.25,80.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1741498067712,20.24314517,139.26,139.25,80.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1741498067913,7.183,139.25,139.22,9.80917194]
["bitfinex-derivatives","SOLF0:USTF0",1741498068109,47.30314517,139.28,139.22,9.80917194]
["bitfinex-derivatives","SOLF0:USTF0",1741498068711,0.04779711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498069213,7.23019711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498070812,7.1826,139.25,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498071521,0.04779711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498071522,7.22999711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498071814,0.04779711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498072925,7.22989711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498073330,0.04779711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498073825,7.1826,139.25,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498074226,7.22999711,139.26,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498075029,7.1826,139.25,139.24,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1741498076434,0.04779711,139.26,139.17,24.12174517]
["bitfinex-derivatives","SOLF0:USTF0",1741498076739,26.98,139.27,139.17,24.12174517]
["bitfinex-derivatives","SOLF0:USTF0",1741498077736,0.04685884,139.23,139.21,20.2970247]
["bitfinex-derivatives","SOLF0:USTF0",1741498078033,7.185,139.21,139.17,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741498078537,27.12,139.22,139.18,7.23161762]
["bitfinex-derivatives","SOLF0:USTF0",1741498079235,27.12,139.22,139.18,0.04551762]
["bitfinex-derivatives","SOLF0:USTF0",1741498080330,0.04579459,139.23,139.18,0.04551762]
["bitfinex-derivatives","SOLF0:USTF0",1741498080532,0.04579459,139.23,139.2,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498081841,0.04579459,139.23,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741498082038,27.1,139.28,139.2,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498083133,7.1819,139.27,139.2,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498083332,0.04579531,139.25,139.23,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1741498086549,7.22849531,139.25,139.23,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1741498087845,7.1831,139.24,139.23,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1741498088144,7.1831,139.24,139.23,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498088347,30.86,139.24,139.15,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741498088554,20.24314517,139.19,139.14,80.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1741498088739,47.52314517,139.19,139.14,80.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1741498089350,7.1871,139.17,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498089548,0.05244258,139.18,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498090049,7.1872,139.16,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498090653,7.1868,139.17,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498090850,20.24314517,139.17,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498091655,7.1872,139.16,139.15,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1741498092051,7.1872,139.16,139.09,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741498092252,27.24,139.15,139.09,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741498093157,0.05331377,139.13,139.11,0.04544094]
["bitfinex-derivatives","SOLF0:USTF0",1741498094256,0.05331377,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741498095256,20.24314517,139.2,139.11,0.04544094]
["bitfinex-derivatives","SOLF0:USTF0",1741498095447,56.67773391,140.23,139.12,47.46314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498095448,27.22,139.21,139.12,47.46314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498095652,27.22,139.21,139.13,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741498095956,27.22,139.21,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741498096357,0.05113834,139.2,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498099154,0.05113834,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741498099656,0.05113834,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741498099854,0.05113834,139.2,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498100362,0.05113834,139.2,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741498101459,0.05113834,139.2,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498102061,0.05113834,139.2,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741498102455,0.05113834,139.2,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498102655,0.05113834,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741498105266,0.05113834,139.2,139.17,7.23815599]
["bitfinex-derivatives","SOLF0:USTF0",1741498105658,27.2,139.19,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498105861,7.1862,139.18,139.17,0.05165599]
["bitfinex-derivatives","SOLF0:USTF0",1741498107359,3.6,139.18,139.1,124.01880304]
["bitfinex-derivatives","SOLF0:USTF0",1741498107558,20.24314517,139.15,139.1,122.10510304]
["bitfinex-derivatives","SOLF0:USTF0",1741498107765,27.2,139.14,139.1,122.10510304]
["bitfinex-derivatives","SOLF0:USTF0",1741498107964,27.2,139.14,139.1,120.22830304]
["bitfinex-derivatives","SOLF0:USTF0",1741498108167,34.3887,139.14,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741498108566,0.0548002,139.12,139.1,0.05350951]
["bitfinex-derivatives","SOLF0:USTF0",1741498109470,27.16,139.19,139.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741498110661,0.04581196,139.16,139.14,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1741498114373,0.04581196,139.16,139.14,7.24112132]
["bitfinex-derivatives","SOLF0:USTF0",1741498115175,0.04581196,139.16,139.14,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1741498116875,27.14,139.15,139.14,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1741498126177,34.3277,139.15,139.14,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1741498126383,34.3277,139.15,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741498126786,27.14,139.15,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741498127082,7.1884,139.14,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741498127480,0.05183972,139.13,139.1,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1741498127881,47.22314517,139.2,139.1,20.29457738]
["bitfinex-derivatives","SOLF0:USTF0",1741498128079,47.22314517,139.2,139.1,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498128288,7.186,139.19,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741498128674,47.22314517,139.2,139.1,20.24314517]
["bitfinex-derivatives","SOLF0:USTF0",1741498128875,7.1865,139.18,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741498129080,0.04658898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498130280,7.23408898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498130490,34.19408898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498131380,27.00658898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498139594,34.19388898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498140290,7.1877,139.15,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498140893,27.00658898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498142195,34.19388898,139.16,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498144899,7.1877,139.15,139.14,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1741498149004,7.1896,139.12,139.08,52.20153]
["bitfinex-derivatives","SOLF0:USTF0",1741498150303,7.24453339,139.11,139.09,0.04551002]
["bitfinex-derivatives","SOLF0:USTF0",1741498151204,7.1903,139.1,139.09,0.04551002]
["bitfinex-derivatives","SOLF0:USTF0",1741498154206,13.04199905,139.11,139.09,0.04551002]
["bitfinex-derivatives","SOLF0:USTF0",1741498154402,20.23219905,139.11,139.09,0.04551002]
["bitfinex-derivatives","SOLF0:USTF0",1741498154700,12.98726566,139.17,139.1,12.98726566]
["bitfinex-derivatives","SOLF0:USTF0",1741498154907,12.98726566,139.17,139.12,12.98726566]
["bitfinex-derivatives","SOLF0:USTF0",1741498155209,20.17426566,139.17,139.12,12.98726566]
["bitfinex-derivatives","SOLF0:USTF0",1741498155805,0.05027851,139.16,139.13,0.05274571]
["bitfinex-derivatives","SOLF0:USTF0",1741498156115,33.97757851,139.16,139.13,0.05274571]
["bitfinex-derivatives","SOLF0:USTF0",1741498156308,7.23757851,139.16,139.13,0.05274571]
["bitfinex-derivatives","SOLF0:USTF0",1741498156503,0.05027851,139.16,139.14,12.98726566]
["bitfinex-derivatives","SOLF0:USTF0",1741498157409,0.05027851,139.16,139.13,0.05274571]
["bitfinex-derivatives","SOLF0:USTF0",1741498158511,0.05027851,139.16,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741498160909,20.28541082,139.23,139.13,20.33815653]
["bitfinex-derivatives","SOLF0:USTF0",1741498161105,26.7,139.24,139.17,20.28541082]
["bitfinex-derivatives","SOLF0:USTF0",1741498161303,26.7,139.24,139.18,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741498161509,26.7,139.24,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741498162015,0.05267088,139.23,139.21,0.04686847]
["bitfinex-derivatives","SOLF0:USTF0",1741498168317,0.05267088,139.23,139.21,7.23146847]
["bitfinex-derivatives","SOLF0:USTF0",1741498168619,0.05267088,139.23,139.21,0.04686847]
["bitfinex-derivatives","SOLF0:USTF0",1741498170718,0.05267088,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741498171318,0.05267088,139.23,139.21,0.04686847]
["bitfinex-derivatives","SOLF0:USTF0",1741498172817,0.05267088,139.23,139.21,7.23106847]
["bitfinex-derivatives","SOLF0:USTF0",1741498173416,0.05267088,139.23,139.21,0.04686847]
["bitfinex-derivatives","SOLF0:USTF0",1741498182132,252.02829522,139.32,139.22,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498182328,28.3972,139.32,139.28,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498182527,26.5,139.32,139.28,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498182719,26.5,139.32,139.3,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498183325,26.55192424,139.32,139.3,13.01677843]
["bitfinex-derivatives","SOLF0:USTF0",1741498183726,0.05192424,139.32,139.3,13.01677843]
["bitfinex-derivatives","SOLF0:USTF0",1741498189329,7.1795,139.31,139.3,0.04568321]
["bitfinex-derivatives","SOLF0:USTF0",1741498191039,33.5795,139.31,139.3,0.04568321]
["bitfinex-derivatives","SOLF0:USTF0",1741498191443,33.5795,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498191632,46.55059522,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498196943,33.5795,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498197644,7.23092424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498197841,0.05192424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498198246,7.1795,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498210663,20.15059522,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498215074,7.1795,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498218267,20.15059522,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498219271,46.23059522,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498222271,0.05192424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498222667,7.23132424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498223166,7.1795,139.31,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498223673,0.05192424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498223866,7.23122424,139.32,139.3,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498225966,0.05192424,139.32,139.3,12.97117843]
["bitfinex-derivatives","SOLF0:USTF0",1741498226169,39.01109522,139.36,139.3,12.97117843]
["bitfinex-derivatives","SOLF0:USTF0",1741498227175,0.04524582,139.34,139.3,20.15077843]
["bitfinex-derivatives","SOLF0:USTF0",1741498228169,0.04524582,139.34,139.3,12.97117843]
["bitfinex-derivatives","SOLF0:USTF0",1741498228375,0.04524582,139.34,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741498228771,0.04524582,139.34,139.3,12.97117843]
["bitfinex-derivatives","SOLF0:USTF0",1741498228977,0.04524582,139.34,139.3,25.16087843]
["bitfinex-derivatives","SOLF0:USTF0",1741498230682,7.22314582,139.34,139.3,25.16087843]
["bitfinex-derivatives","SOLF0:USTF0",1741498231880,0.04524582,139.34,139.3,25.16087843]
["bitfinex-derivatives","SOLF0:USTF0",1741498232979,0.04524582,139.34,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741498233477,0.04524582,139.34,139.3,17.98117843]
["bitfinex-derivatives","SOLF0:USTF0",1741498233872,7.22324582,139.34,139.3,25.16097843]
["bitfinex-derivatives","SOLF0:USTF0",1741498235083,0.04524582,139.34,139.3,25.16097843]
["bitfinex-derivatives","SOLF0:USTF0",1741498236484,0.04524582,139.34,139.3,43.10097843]
["bitfinex-derivatives","SOLF0:USTF0",1741498237586,0.04524582,139.34,139.31,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498237784,0.04524582,139.34,139.31,20.15019522]
["bitfinex-derivatives","SOLF0:USTF0",1741498242289,0.04524582,139.34,139.31,24.26109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498242488,0.04524582,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741498242987,0.04524582,139.34,139.31,24.26109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498243191,0.04524582,139.34,139.31,31.44039522]
["bitfinex-derivatives","SOLF0:USTF0",1741498244189,0.04524582,139.34,139.31,24.26109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498244388,0.04524582,139.34,139.31,31.44039522]
["bitfinex-derivatives","SOLF0:USTF0",1741498245092,0.04524582,139.34,139.31,24.26109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498245288,0.04524582,139.34,139.31,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1741498246089,0.04524582,139.34,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498249191,7.22324582,139.34,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498250493,38.83109522,139.33,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498250690,25.86,139.33,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498252301,33.0385,139.33,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498252697,25.86,139.33,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498253002,7.179,139.32,139.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1741498253397,7.179,139.32,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498253593,33.0386,139.33,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498255705,7.179,139.32,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498258610,46.00969522,139.33,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498260712,33.0386,139.33,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498260909,0.04524582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498261411,7.1785,139.33,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498262301,0.04524582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498262504,7.22344582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498263612,0.04524582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498264412,7.22324582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498265213,0.04524582,139.34,139.31,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498266213,12.97109522,139.39,139.32,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498266515,12.97109522,139.39,139.35,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741498267013,12.97109522,139.41,139.36,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498267217,0.04726107,139.38,139.37,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741498267516,12.97109522,139.41,139.36,13.02255179]
["bitfinex-derivatives","SOLF0:USTF0",1741498267719,20.14539522,139.41,139.36,38.82255179]
["bitfinex-derivatives","SOLF0:USTF0",1741498268418,0.02490314,139.4,139.36,38.82255179]
["bitfinex-derivatives","SOLF0:USTF0",1741498268914,0.02490314,139.4,139.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1741498270817,7.19980314,139.4,139.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1741498272216,7.19980314,139.4,139.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741498274315,7.19980314,139.4,139.37,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741498275820,7.1754,139.39,139.37,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741498276918,0.02490314,139.4,139.37,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741498277119,12.97109522,139.44,139.38,20.14699522]
["bitfinex-derivatives","SOLF0:USTF0",1741498277519,12.97109522,139.44,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741498278019,12.97109522,139.46,139.4,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498278222,12.97109522,139.46,139.42,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498278619,38.71109522,139.48,139.42,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498278922,45.88209522,139.48,139.42,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498279120,12.97109522,139.48,139.44,0.04773653]
["bitfinex-derivatives","SOLF0:USTF0",1741498279623,20.14229522,139.48,139.44,0.04773653]
["bitfinex-derivatives","SOLF0:USTF0",1741498280329,12.97109522,139.48,139.44,0.04773653]
["bitfinex-derivatives","SOLF0:USTF0",1741498280624,12.97109522,139.46,139.44,0.04773653]
["bitfinex-derivatives","SOLF0:USTF0",1741498284525,12.97109522,139.48,139.44,0.04773653]
["bitfinex-derivatives","SOLF0:USTF0",1741498284730,12.97109522,139.48,139.44,13.01883175]
["bitfinex-derivatives","SOLF0:USTF0",1741498286615,12.97109522,139.52,139.46,20.14279522]
["bitfinex-derivatives","SOLF0:USTF0",1741498286821,12.97109522,139.53,139.46,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498287016,12.97109522,139.53,139.48,0.04986325]
["bitfinex-derivatives","SOLF0:USTF0",1741498287216,20.13929522,139.53,139.48,0.04986325]
["bitfinex-derivatives","SOLF0:USTF0",1741498287425,12.97109522,139.53,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498287821,12.97109522,139.53,139.48,20.19135847]
["bitfinex-derivatives","SOLF0:USTF0",1741498288020,12.97109522,139.53,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498289322,20.13939522,139.53,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498289923,12.97109522,139.53,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498290119,32.9078,139.54,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498291130,25.74,139.54,139.48,13.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498291431,12.97109522,139.53,139.48,18.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498291931,7.1687,139.52,139.48,18.02095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498293436,7.1687,139.52,139.48,32.24095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498294234,7.1687,139.52,139.48,48.45095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498295234,7.1693,139.51,139.48,48.45095847]
["bitfinex-derivatives","SOLF0:USTF0",1741498295630,0.86835796,139.55,139.5,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498295932,13.83945318,139.55,139.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741498296126,12.97109522,139.53,139.51,0.05295009]
["bitfinex-derivatives","SOLF0:USTF0",1741498297131,26.04,139.52,139.48,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1741498297337,12.97109522,139.49,139.48,24.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741498297537,7.1723,139.45,139.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1741498297732,1.8887,139.52,139.42,30.25109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498297940,12.97109522,139.52,139.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741498298236,0.05071202,139.49,139.46,13.0254125]
["bitfinex-derivatives","SOLF0:USTF0",1741498298439,0.05071202,139.49,139.46,0.05431728]
["bitfinex-derivatives","SOLF0:USTF0",1741498299638,0.05071202,139.49,139.46,13.0254125]
["bitfinex-derivatives","SOLF0:USTF0",1741498301741,0.05071202,139.49,139.48,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498302734,0.05071202,139.49,139.46,11.33431728]
["bitfinex-derivatives","SOLF0:USTF0",1741498303142,0.05071202,139.49,139.46,26.97431728]
["bitfinex-derivatives","SOLF0:USTF0",1741498304037,13.02180724,139.49,139.46,26.97431728]
["bitfinex-derivatives","SOLF0:USTF0",1741498304443,0.05071202,139.49,139.46,39.9454125]
["bitfinex-derivatives","SOLF0:USTF0",1741498304642,0.05071202,139.49,139.46,47.1167125]
["bitfinex-derivatives","SOLF0:USTF0",1741498305236,8.03565796,139.55,139.48,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498305440,39.27109522,139.54,139.48,20.14179522]
["bitfinex-derivatives","SOLF0:USTF0",1741498305641,39.27109522,139.54,139.46,39.89109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498305642,12.97109522,139.52,139.46,39.89109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498306445,12.97109522,139.52,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498306941,12.97109522,139.52,139.48,7.21878927]
["bitfinex-derivatives","SOLF0:USTF0",1741498307346,39.27109522,139.54,139.48,7.21878927]
["bitfinex-derivatives","SOLF0:USTF0",1741498307538,46.43909522,139.54,139.48,7.21878927]
["bitfinex-derivatives","SOLF0:USTF0",1741498307733,46.43909522,139.54,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741498307940,39.27109522,139.54,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741498308743,46.43879522,139.54,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741498309241,39.27109522,139.54,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741498309846,46.43909522,139.54,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741498310139,39.27109522,139.54,139.48,20.18998449]
["bitfinex-derivatives","SOLF0:USTF0",1741498310339,7.1683,139.53,139.48,20.18998449]
["bitfinex-derivatives","SOLF0:USTF0",1741498310547,39.27109522,139.54,139.48,13.01948449]
["bitfinex-derivatives","SOLF0:USTF0",1741498310845,39.27109522,139.54,139.48,20.19018449]
["bitfinex-derivatives","SOLF0:USTF0",1741498311045,7.1684,139.53,139.48,20.19018449]
["bitfinex-derivatives","SOLF0:USTF0",1741498313844,12.97109522,139.52,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498314045,7.1697,139.51,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498314244,12.97109522,139.52,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498314439,26.26,139.51,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498315447,7.17,139.5,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498316042,26.26,139.51,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498316843,7.1702,139.49,139.48,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1741498319449,7.1707,139.48,139.47,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1741498319747,39.17109522,139.48,139.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1741498319948,12.97109522,139.45,139.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1741498320148,39.23109522,139.45,139.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1741498320446,46.40339522,139.45,139.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1741498321053,46.40339522,139.45,139.4,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498321054,7.1743,139.41,139.4,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498321247,12.97109522,139.42,139.4,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498321447,46.40529522,139.42,139.4,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498321755,39.23109522,139.42,139.4,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498322145,39.28151098,139.42,139.4,39.26102844]
["bitfinex-derivatives","SOLF0:USTF0",1741498322349,7.1743,139.41,139.4,39.26102844]
["bitfinex-derivatives","SOLF0:USTF0",1741498322549,7.1743,139.41,139.4,0.0467641]
["bitfinex-derivatives","SOLF0:USTF0",1741498323148,39.28151098,139.42,139.4,0.0467641]
["bitfinex-derivatives","SOLF0:USTF0",1741498323353,46.45541098,139.42,139.4,0.0467641]
["bitfinex-derivatives","SOLF0:USTF0",1741498323853,0.05041576,139.42,139.4,0.0467641]
["bitfinex-derivatives","SOLF0:USTF0",1741498324054,0.05041576,139.42,139.41,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498324255,26.24,139.45,139.41,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498324556,26.24,139.45,139.41,20.14539522]
["bitfinex-derivatives","SOLF0:USTF0",1741498324951,26.24,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498325554,26.29466084,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498325752,26.29466084,139.45,139.43,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498325953,0.05466084,139.45,139.43,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498327652,12.97109522,139.5,139.43,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498327853,12.97109522,139.5,139.45,12.97109522]
["bitfinex-derivatives","SOLF0:USTF0",1741498328856,12.97109522,139.5,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498329955,7.1707,139.49,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498330150,26.24,139.48,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498333054,1.97,139.52,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498333055,26.22,139.51,139.46,7.22428752]
["bitfinex-derivatives","SOLF0:USTF0",1741498333356,12.97109522,139.48,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498333557,33.3912,139.47,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498337157,26.22,139.47,139.46,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1741498339160,33.3912,139.47,139.46,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498344262,26.22,139.47,139.46,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498345662,26.24,139.47,139.46,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498347966,33.4112,139.47,139.46,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498357072,7.1723,139.45,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498357278,20.14339522,139.45,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498358387,33.312,139.46,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498358583,26.14,139.46,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498358882,7.1723,139.45,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498359477,33.3119,139.46,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498359684,26.14,139.46,139.44,35.40048752]
["bitfinex-derivatives","SOLF0:USTF0",1741498360183,20.14339522,139.45,139.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498360576,12.97109522,139.45,139.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498362086,26.14,139.46,139.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498362780,20.14339522,139.45,139.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498363686,20.14339522,139.45,139.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498365282,12.97109522,139.45,139.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498367188,20.14339522,139.45,139.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498370187,12.97109522,139.45,139.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1741498370587,12.97109522,139.45,139.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741498370785,12.97109522,139.45,139.43,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1741498371882,7.1728,139.44,139.43,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1741498372082,39.07109522,139.44,139.43,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1741498372586,46.24389522,139.44,139.43,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1741498374998,46.24389522,139.44,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498374999,7.1733,139.43,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498376092,7.21957459,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498376291,20.19066981,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498376489,13.01806981,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498377200,12.97109522,139.43,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498379698,33.3729,139.44,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498379699,13.01806981,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498379895,0.04697459,139.45,139.42,7.17333605]
["bitfinex-derivatives","SOLF0:USTF0",1741498380097,0.04697459,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498381504,7.21947459,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498383108,0.04697459,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498383299,7.1729,139.44,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498383605,20.25695766,139.45,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498383796,26.14,139.43,139.42,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498386808,26.14,139.43,139.41,9.16441106]
["bitfinex-derivatives","SOLF0:USTF0",1741498387407,26.14,139.43,139.41,1.99011106]
["bitfinex-derivatives","SOLF0:USTF0",1741498388102,26.14,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498389712,7.21927459,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498390003,0.04697459,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498390715,7.21937459,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741498391412,7.21937459,139.45,139.41,1.99011106]
["bitfinex-derivatives","SOLF0:USTF0",1741498391911,0.04697459,139.45,139.41,1.99011106]
["bitfinex-derivatives","SOLF0:USTF0",1741498392299,0.04697459,139.45,139.41,9.16441106]
["bitfinex-derivatives","SOLF0:USTF0",1741498392504,0.04697459,139.45,139.41,1.99011106]
["bitfinex-derivatives","SOLF0:USTF0",1741498394014,7.1736,139.43,139.41,1.99011106]
["bitfinex-derivatives","SOLF0:USTF0",1741498394409,26.04,139.44,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498394609,20.20998307,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498394813,7.1738,139.42,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498395008,20.20998307,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498395713,7.1738,139.42,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498398008,27.38348307,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498399311,7.1738,139.42,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498399516,20.25695766,139.45,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498399713,26.04,139.44,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498401307,12.93816324,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498401915,20.11176324,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498402717,12.93816324,139.43,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498402917,7.1738,139.42,139.41,0.05421106]
["bitfinex-derivatives","SOLF0:USTF0",1741498408715,7.1738,139.42,139.41,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498408921,7.1743,139.41,139.4,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1741498409118,46.09246324,139.41,139.4,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741498409319,38.91816324,139.41,139.39,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1741498409622,7.1748,139.4,139.39,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1741498409817,38.91816324,139.41,139.34,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498410023,12.93816324,139.37,139.34,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498410225,46.09496324,139.37,139.36,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1741498410422,46.14260284,139.37,139.36,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1741498411920,38.96580284,139.37,139.32,9.84546075]
["bitfinex-derivatives","SOLF0:USTF0",1741498412121,20.11606324,139.34,139.32,9.84546075]
["bitfinex-derivatives","SOLF0:USTF0",1741498412320,12.93816324,139.34,139.32,9.84546075]
["bitfinex-derivatives","SOLF0:USTF0",1741498413329,12.93816324,139.34,139.32,9.89852908]
["bitfinex-derivatives","SOLF0:USTF0",1741498414425,12.93816324,139.34,139.32,0.05306833]
["bitfinex-derivatives","SOLF0:USTF0",1741498417225,38.85816324,139.34,139.32,0.05306833]
["bitfinex-derivatives","SOLF0:USTF0",1741498417427,38.85816324,139.34,139.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498417623,12.93816324,139.32,139.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498418028,20.11716324,139.32,139.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498418232,12.93816324,139.32,139.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498418628,12.98845447,139.32,139.29,30.37158503]
["bitfinex-derivatives","SOLF0:USTF0",1741498420035,12.93816324,139.3,139.29,30.37158503]
["bitfinex-derivatives","SOLF0:USTF0",1741498421535,25.96,139.31,139.29,30.37158503]
["bitfinex-derivatives","SOLF0:USTF0",1741498423331,0.05029123,139.32,139.29,30.37158503]
["bitfinex-derivatives","SOLF0:USTF0",1741498423537,0.05029123,139.32,139.29,43.30974827]
["bitfinex-derivatives","SOLF0:USTF0",1741498423940,0.05029123,139.32,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741498424239,0.05029123,139.32,139.29,43.30974827]
["bitfinex-derivatives","SOLF0:USTF0",1741498424938,12.93816324,139.36,139.31,12.93816324]
["bitfinex-derivatives","SOLF0:USTF0",1741498425233,26.04,139.37,139.32,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741498426138,7.23193527,139.36,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498426742,0.05493527,139.36,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498426937,7.23213527,139.36,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498429043,0.05493527,139.36,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498430434,7.23193527,139.36,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498430634,20.23314007,139.35,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498431042,25.98,139.34,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498433245,33.1579,139.34,139.33,0.05315214]
["bitfinex-derivatives","SOLF0:USTF0",1741498433846,25.98,139.34,139.32,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1741498434147,27.41154007,139.33,139.32,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1741498435347,20.23314007,139.33,139.31,1.04647383]
["bitfinex-derivatives","SOLF0:USTF0",1741498435643,20.23314007,139.33,139.25,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498435849,20.23314007,139.3,139.25,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498436143,33.1408,139.29,139.25,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498436349,33.1408,139.29,139.24,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741498436648,7.23462761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498437051,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498439350,7.23432761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498439544,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498440949,7.1815,139.27,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498441251,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498441452,7.23452761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498441946,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498442648,7.23442761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498445647,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498446049,7.23432761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498446352,0.05322761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498446851,7.23442761,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498447249,20.20030856,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498448049,7.1815,139.27,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498453356,38.85910856,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498454854,13.01910856,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498455657,7.1815,139.27,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498458957,13.01910856,139.28,139.26,0.05421617]
["bitfinex-derivatives","SOLF0:USTF0",1741498460158,0.05322761,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741498460350,38.70588095,139.34,139.27,12.96588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498460555,38.70588095,139.34,139.27,16.99718095]
["bitfinex-derivatives","SOLF0:USTF0",1741498460957,38.70588095,139.34,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741498461457,0.05270826,139.32,139.3,0.05034936]
["bitfinex-derivatives","SOLF0:USTF0",1741498462164,25.88,139.36,139.31,20.14538095]
["bitfinex-derivatives","SOLF0:USTF0",1741498462863,12.96588095,139.37,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741498463466,0.0482316,139.36,139.34,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1741498464666,0.0482316,139.36,139.34,7.22760215]
["bitfinex-derivatives","SOLF0:USTF0",1741498465459,0.0482316,139.36,139.34,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1741498466060,0.0482316,139.36,139.34,7.22720215]
["bitfinex-derivatives","SOLF0:USTF0",1741498466366,0.0482316,139.36,139.34,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1741498466567,0.0482316,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741498467160,0.0482316,139.36,139.34,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1741498467356,0.0482316,139.36,139.34,7.22760215]
["bitfinex-derivatives","SOLF0:USTF0",1741498467766,0.0482316,139.36,139.34,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1741498469567,0.0482316,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741498471665,12.96588095,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741498471863,12.96588095,139.4,139.35,14.97798095]
["bitfinex-derivatives","SOLF0:USTF0",1741498472275,12.96588095,139.38,139.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741498472570,38.82588095,139.38,139.31,38.82588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498472767,0.04719379,139.37,139.35,0.05292318]
["bitfinex-derivatives","SOLF0:USTF0",1741498476073,0.04719379,139.37,139.35,13.01880413]
["bitfinex-derivatives","SOLF0:USTF0",1741498476476,0.04719379,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741498477468,0.04719379,139.37,139.35,22.15460413]
["bitfinex-derivatives","SOLF0:USTF0",1741498477673,0.04719379,139.37,139.35,14.97730413]
["bitfinex-derivatives","SOLF0:USTF0",1741498478272,0.04719379,139.37,139.35,2.01142318]
["bitfinex-derivatives","SOLF0:USTF0",1741498480676,0.04719379,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741498481273,0.04719379,139.37,139.35,22.15450413]
["bitfinex-derivatives","SOLF0:USTF0",1741498481480,0.04719379,139.37,139.35,14.97730413]
["bitfinex-derivatives","SOLF0:USTF0",1741498481974,0.04719379,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741498482776,38.78588095,139.42,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741498482976,38.78588095,139.42,139.37,12.96588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498483179,12.96588095,139.42,139.37,12.96588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498483983,0.046155,139.41,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498484577,7.220555,139.41,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498484977,0.046155,139.41,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498486281,7.220755,139.41,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498487078,7.175,139.4,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498487784,7.1754,139.39,139.38,0.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1741498489281,32.9554,139.39,139.38,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498490884,7.1774,139.35,139.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741498491078,45.90328095,139.35,139.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741498491979,38.72588095,139.35,139.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741498492576,7.1798,139.31,139.26,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498492780,12.96588095,139.3,139.26,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498493885,0.04608192,139.29,139.27,0.0467077]
["bitfinex-derivatives","SOLF0:USTF0",1741498495178,12.96588095,139.34,139.28,12.96588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498495786,12.96588095,139.34,139.28,43.04588095]
["bitfinex-derivatives","SOLF0:USTF0",1741498496288,0.04883014,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498497292,13.01471109,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498497788,33.0995,139.31,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498501588,13.01471109,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498502090,0.04883014,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498503696,0.04883014,139.32,139.3,7.22506637]
["bitfinex-derivatives","SOLF0:USTF0",1741498504904,0.04883014,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498505496,0.04883014,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741498506197,0.04883014,139.32,139.3,20.19094732]
["bitfinex-derivatives","SOLF0:USTF0",1741498506801,0.04883014,139.32,139.3,13.01114732]
["bitfinex-derivatives","SOLF0:USTF0",1741498507002,0.04883014,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741498509704,0.04883014,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498509900,7.22793014,139.32,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498510706,20.14538095,139.31,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498511406,12.96588095,139.31,139.3,0.04526637]
["bitfinex-derivatives","SOLF0:USTF0",1741498511900,12.96588095,139.31,139.24,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498512095,12.96588095,139.27,139.24,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498512299,38.86588095,139.27,139.24,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498512498,7.1824,139.26,139.24,39.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1741498512999,12.96588095,139.25,139.24,39.2636659]
["bitfinex-derivatives","SOLF0:USTF0",1741498513203,27.45519291,139.25,139.24,39.2636659]
["bitfinex-derivatives","SOLF0:USTF0",1741498514198,20.27259291,139.25,139.24,39.2636659]
["bitfinex-derivatives","SOLF0:USTF0",1741498514398,20.27259291,139.25,139.24,0.04940156]
["bitfinex-derivatives","SOLF0:USTF0",1741498514701,20.27259291,139.25,139.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1741498514895,25.9,139.24,139.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1741498515307,20.27259291,139.23,139.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1741498515700,27.45619291,139.23,139.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1741498516300,7.1841,139.22,139.21,16.83868931]
["bitfinex-derivatives","SOLF0:USTF0",1741498516503,7.1841,139.22,139.21,1.9691365]
["bitfinex-derivatives","SOLF0:USTF0",1741498517794,20.32522043,139.23,139.21,1.9691365]
["bitfinex-derivatives","SOLF0:USTF0",1741498518001,25.95262752,139.23,139.21,1.9691365]
["bitfinex-derivatives","SOLF0:USTF0",1741498518300,46.22522043,139.23,139.21,1.9691365]
["bitfinex-derivatives","SOLF0:USTF0",1741498518500,7.1841,139.22,139.21,1.9691365]
["bitfinex-derivatives","SOLF0:USTF0",1741498518898,46.22522043,139.23,139.15,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741498519100,20.27259291,139.21,139.15,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741498519307,26.0,139.2,139.15,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741498519511,20.27259291,139.19,139.16,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1741498520307,7.1867,139.17,139.16,17.74471162]
["bitfinex-derivatives","SOLF0:USTF0",1741498520509,53.47929291,139.17,139.16,14.65281162]
["bitfinex-derivatives","SOLF0:USTF0",1741498520803,53.47929291,139.17,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498520804,46.29259291,139.17,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498521008,7.1886,139.14,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498521204,33.2086,139.14,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498521609,7.1891,139.13,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498521811,20.27259291,139.13,139.1,64.14258304]
["bitfinex-derivatives","SOLF0:USTF0",1741498522007,20.31791819,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498522201,7.1898,139.11,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498522408,26.02,139.11,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498523206,0.04532528,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498523403,7.23412528,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498523810,0.04532528,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498525115,0.04532528,139.13,139.1,7.2374158]
["bitfinex-derivatives","SOLF0:USTF0",1741498526110,0.04532528,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498527513,0.04532528,139.13,139.1,7.2374158]
["bitfinex-derivatives","SOLF0:USTF0",1741498528219,0.04532528,139.13,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741498528712,0.04532528,139.13,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498528919,0.04532528,139.13,139.1,7.2374158]
["bitfinex-derivatives","SOLF0:USTF0",1741498529817,7.1893,139.12,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498530617,7.1898,139.11,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498531522,27.46239291,139.11,139.1,0.0472158]
["bitfinex-derivatives","SOLF0:USTF0",1741498531721,7.1908,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498531921,33.2908,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498532117,26.1,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498535528,26.1,139.09,139.08,36.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741498536022,26.1,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498536627,46.37259291,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498538223,20.27259291,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498538426,46.35259291,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498538627,53.54339291,139.09,139.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741498539230,7.1914,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498543027,26.08,139.09,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498543328,26.04,139.09,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498544334,7.1914,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498545431,26.06,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498546334,33.2514,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498549733,26.06,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498550736,33.2514,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498551834,26.06,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498552432,33.2514,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498552830,7.1914,139.08,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498553030,26.03466158,139.1,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498553031,0.05466158,139.1,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498553231,0.05466158,139.1,139.07,7.24675845]
["bitfinex-derivatives","SOLF0:USTF0",1741498554038,0.05466158,139.1,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498554239,0.05466158,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741498556134,0.05466158,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741498556336,25.96,139.12,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498556540,20.27259291,139.14,139.07,0.05525845]
["bitfinex-derivatives","SOLF0:USTF0",1741498556741,33.1488,139.13,139.09,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741498557335,25.96,139.13,139.08,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741498557529,0.05061239,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498558034,7.1898,139.11,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498558940,20.3232053,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498559137,0.05061239,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498559737,7.24031239,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498560236,20.3232053,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498560442,7.1898,139.11,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498561947,27.5126053,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498562140,0.05061239,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498563239,13.04570001,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498563735,0.05061239,139.12,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498563940,12.99508762,139.14,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498564644,20.18368762,139.14,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498564949,0.05157676,139.13,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498566440,7.24047676,139.13,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498568749,0.05157676,139.13,139.1,7.23947541]
["bitfinex-derivatives","SOLF0:USTF0",1741498569653,0.05157676,139.13,139.1,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1741498571655,7.24037676,139.13,139.1,7.23977541]
["bitfinex-derivatives","SOLF0:USTF0",1741498571951,0.05157676,139.13,139.1,7.23977541]
["bitfinex-derivatives","SOLF0:USTF0",1741498572853,0.05157676,139.13,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741498575059,25.94,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741498575449,20.30039693,139.18,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741498575654,25.9,139.17,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741498576253,0.0551933,139.17,139.14,7.24032263]
["bitfinex-derivatives","SOLF0:USTF0",1741498576859,7.2419933,139.17,139.14,7.24032263]
["bitfinex-derivatives","SOLF0:USTF0",1741498577059,7.2419933,139.17,139.14,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1741498577762,0.0551933,139.17,139.14,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1741498577963,20.30039693,139.16,139.14,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1741498578157,25.88,139.15,139.14,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1741498579458,33.0677,139.15,139.14,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1741498580565,33.0677,139.15,139.08,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741498580566,25.88,139.15,139.08,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741498580861,20.30039693,139.12,139.08,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741498581059,25.9,139.11,139.08,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741498581467,7.1907,139.1,139.08,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741498581762,25.94563166,139.11,139.08,17.86906622]
["bitfinex-derivatives","SOLF0:USTF0",1741498582271,7.1906,139.1,139.08,17.86906622]
["bitfinex-derivatives","SOLF0:USTF0",1741498582776,25.94563166,139.11,139.08,13.93146622]
["bitfinex-derivatives","SOLF0:USTF0",1741498583065,7.1908,139.09,139.08,13.93146622]
["bitfinex-derivatives","SOLF0:USTF0",1741498583472,20.30039693,139.1,139.04,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741498583772,7.1929,139.06,139.04,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741498584570,7.24430378,139.06,139.04,2.10429237]
["bitfinex-derivatives","SOLF0:USTF0",1741498584875,7.1929,139.05,139.04,0.05329237]
["bitfinex-derivatives","SOLF0:USTF0",1741498585278,7.1929,139.05,139.01,80.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1741498585279,13.02030072,139.05,139.01,42.65815288]
["bitfinex-derivatives","SOLF0:USTF0",1741498585471,13.02030072,139.02,138.98,29.55565239]
["bitfinex-derivatives","SOLF0:USTF0",1741498585672,13.02030072,138.99,138.98,29.55565239]
["bitfinex-derivatives","SOLF0:USTF0",1741498586080,39.18030072,139.01,138.98,29.55565239]
["bitfinex-derivatives","SOLF0:USTF0",1741498586269,13.02030072,139.01,138.98,29.55565239]
["bitfinex-derivatives","SOLF0:USTF0",1741498586476,13.06909265,139.01,138.98,29.6033675]
["bitfinex-derivatives","SOLF0:USTF0",1741498587374,23.0659,139.02,138.98,29.6033675]
["bitfinex-derivatives","SOLF0:USTF0",1741498587579,23.0659,139.02,138.99,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741498587780,33.3733,139.05,138.99,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741498588279,7.1934,139.04,138.99,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741498588473,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498591276,7.24726449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498591882,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498592078,7.1945,139.02,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498592880,33.3145,139.02,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498593676,26.12,139.02,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498593878,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498597084,7.24696449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498597477,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498598379,7.24716449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498598577,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498599083,0.05286449,139.03,139.01,7.24502495]
["bitfinex-derivatives","SOLF0:USTF0",1741498599485,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498600685,0.05286449,139.03,139.01,7.24492495]
["bitfinex-derivatives","SOLF0:USTF0",1741498601279,0.05286449,139.03,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498602185,0.05286449,139.03,139.01,7.24492495]
["bitfinex-derivatives","SOLF0:USTF0",1741498602378,7.1931,139.05,139.01,7.24492495]
["bitfinex-derivatives","SOLF0:USTF0",1741498602578,33.2531,139.05,139.01,7.24492495]
["bitfinex-derivatives","SOLF0:USTF0",1741498602785,26.06,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741498603681,26.10941089,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741498605480,33.30231089,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741498605986,27.52337314,139.11,139.01,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1741498606281,27.52337314,139.11,139.02,20.33347314]
["bitfinex-derivatives","SOLF0:USTF0",1741498606485,27.52337314,139.11,139.03,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741498606877,27.52337314,139.11,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741498607079,0.04682902,139.08,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741498609691,0.04682902,139.08,139.06,0.04575087]
["bitfinex-derivatives","SOLF0:USTF0",1741498610286,7.1919,139.07,139.06,0.04575087]
["bitfinex-derivatives","SOLF0:USTF0",1741498612190,20.35700889,139.08,138.99,27.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741498612394,7.1936,139.04,138.99,27.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741498612694,7.1936,139.04,138.99,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741498613092,7.1936,139.04,138.99,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1741498613496,0.05431452,139.03,139.0,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498613995,0.05431452,139.03,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498614390,7.24831452,139.03,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498615096,7.195,139.01,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498617695,26.02,139.02,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498618296,26.02,139.02,139.0,25.94790202]
["bitfinex-derivatives","SOLF0:USTF0",1741498619595,26.02,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741498619802,0.05431452,139.03,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741498620097,0.05431452,139.03,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498620294,0.05431452,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741498623498,25.98,139.07,139.0,18.75280202]
["bitfinex-derivatives","SOLF0:USTF0",1741498623694,306.3878115,139.1,139.0,39.01017987]
["bitfinex-derivatives","SOLF0:USTF0",1741498623895,332.3678115,139.1,139.0,39.01017987]
["bitfinex-derivatives","SOLF0:USTF0",1741498624097,270.5505,139.1,139.05,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741498624701,0.05352873,139.09,139.06,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741498625501,0.05352873,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741498626501,0.05352873,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741498627501,0.05352873,139.09,139.06,7.2465936]
["bitfinex-derivatives","SOLF0:USTF0",1741498629305,0.05352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498629695,7.1919,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498629899,33.1719,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498633406,25.98,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498634305,53.48207987,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498636411,25.98,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498637908,0.05352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498638708,0.05352873,139.09,139.06,25.7566936]
["bitfinex-derivatives","SOLF0:USTF0",1741498639819,0.05352873,139.09,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741498640316,0.05352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498642015,7.24452873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498642611,0.05352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498644515,7.24452873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498644821,0.05352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498645016,7.1917,139.08,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498645219,26.01352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498645521,7.1917,139.08,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498646127,33.20452873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498646328,26.01352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498648829,33.20432873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498649720,7.1916,139.08,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498649918,26.01352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498650330,7.1914,139.08,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498651928,26.01352873,139.09,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498652132,7.1919,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498652329,27.50207987,139.07,139.06,18.5643936]
["bitfinex-derivatives","SOLF0:USTF0",1741498652535,27.50207987,139.07,139.06,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741498660238,20.3637086,139.09,139.06,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741498660436,25.95352873,139.09,139.06,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741498662443,7.1919,139.07,139.06,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741498664538,27.50207987,139.07,139.06,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741498665336,7.1929,139.05,139.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741498665540,46.21017987,139.05,138.98,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741498665941,7.195,139.01,138.98,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741498666447,7.24145892,139.01,138.98,1.97573427]
["bitfinex-derivatives","SOLF0:USTF0",1741498667538,7.1955,139.0,138.98,1.97573427]
["bitfinex-derivatives","SOLF0:USTF0",1741498667745,20.35663879,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498668146,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498668641,0.04645892,139.01,138.98,7.24333427]
["bitfinex-derivatives","SOLF0:USTF0",1741498670047,0.04645892,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741498670646,0.04645892,139.01,138.98,7.24323427]
["bitfinex-derivatives","SOLF0:USTF0",1741498671550,0.04645892,139.01,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741498672652,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498672950,0.04645892,139.01,138.98,7.24343427]
["bitfinex-derivatives","SOLF0:USTF0",1741498675352,7.24155892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498675751,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498676550,7.24155892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498677046,0.04645892,139.01,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741498677244,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498677650,0.04645892,139.01,138.98,7.24323427]
["bitfinex-derivatives","SOLF0:USTF0",1741498680551,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498681352,0.04645892,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741498684358,0.04645892,139.01,138.99,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741498684650,0.04645892,139.01,138.99,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1741498685354,0.04645892,139.01,138.99,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741498685559,0.04645892,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741498686159,0.04645892,139.01,138.99,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1741498687655,0.04645892,139.01,138.99,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741498687850,7.24175892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498688859,7.24175892,139.01,138.98,7.24333427]
["bitfinex-derivatives","SOLF0:USTF0",1741498689056,0.04645892,139.01,138.98,7.24333427]
["bitfinex-derivatives","SOLF0:USTF0",1741498691664,0.04645892,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741498692860,0.04645892,139.01,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498693059,0.04645892,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741498695664,25.76,139.04,138.99,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498696056,20.20525533,139.03,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741498696462,13.01095533,139.03,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498696665,0.04720491,139.02,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498696966,7.24170491,139.02,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498697166,0.04720491,139.02,138.98,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1741498699068,0.04720491,139.02,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741498699264,250.39095533,139.06,138.99,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498699469,25.76,139.05,139.0,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741498699666,13.01095533,139.04,139.0,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741498699967,13.01095533,139.04,138.99,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498700469,7.1948,139.02,139.0,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741498702172,7.24260489,139.03,139.0,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741498703370,7.24260489,139.03,139.0,7.24492842]
["bitfinex-derivatives","SOLF0:USTF0",1741498703570,0.04850489,139.03,139.0,7.24492842]
["bitfinex-derivatives","SOLF0:USTF0",1741498703963,0.04850489,139.03,139.0,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741498704670,0.04850489,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741498710577,25.76,139.06,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741498710880,13.01095533,139.05,139.0,27.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741498711073,13.01095533,139.05,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741498711270,13.01095533,139.05,139.0,27.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741498711776,0.04553687,139.04,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498712281,13.01095533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498712476,38.77095533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498713582,25.76,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498714772,38.77095533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498715079,0.04553687,139.04,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498715580,0.04553687,139.04,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741498715777,0.04553687,139.04,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498715978,0.04553687,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498716675,0.04553687,139.04,139.01,13.06530534]
["bitfinex-derivatives","SOLF0:USTF0",1741498717274,0.04553687,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498719078,0.04553687,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741498719473,0.04553687,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498725988,0.04553687,139.04,139.02,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741498726582,0.04553687,139.04,139.02,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741498726790,0.04553687,139.04,139.01,59.45020534]
["bitfinex-derivatives","SOLF0:USTF0",1741498727289,0.04553687,139.04,139.01,39.24435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498727487,0.04553687,139.04,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498727687,13.01095533,139.03,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498728085,7.1945,139.02,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498729394,20.20505533,139.03,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498730290,13.01095533,139.03,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498730496,7.1945,139.02,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498731789,32.9545,139.02,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498732192,25.76,139.02,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498733904,0.04553687,139.04,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498735297,0.04553687,139.04,139.01,20.67935001]
["bitfinex-derivatives","SOLF0:USTF0",1741498736204,0.04553687,139.04,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498736904,7.1939,139.03,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498738908,7.1945,139.02,139.01,13.48435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498743214,7.1945,139.02,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498746109,13.01095533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498746914,7.1945,139.02,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498754120,13.01095533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498754721,20.20495533,139.03,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498755309,7.1945,139.02,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498756121,32.9545,139.02,139.01,0.05435001]
["bitfinex-derivatives","SOLF0:USTF0",1741498757022,25.76,139.02,138.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498757220,20.20645533,139.0,138.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498758324,13.01095533,139.0,138.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498758520,0.05221906,139.01,138.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498759133,0.05221906,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741498759931,0.05221906,139.01,138.99,18.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741498761428,0.05221906,139.01,138.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1741498762227,13.01095533,139.06,139.0,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498762429,38.77095533,139.06,139.0,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498762627,38.77095533,139.06,139.0,14.98155533]
["bitfinex-derivatives","SOLF0:USTF0",1741498762827,7.1933,139.05,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741498763434,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498765640,0.04631227,139.04,139.02,7.24716793]
["bitfinex-derivatives","SOLF0:USTF0",1741498765840,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498766140,0.04631227,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498766643,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498767543,0.04631227,139.04,139.02,7.24746793]
["bitfinex-derivatives","SOLF0:USTF0",1741498767943,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498769444,0.04631227,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498770443,0.04631227,139.04,139.02,7.24746793]
["bitfinex-derivatives","SOLF0:USTF0",1741498775647,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498776347,13.0572676,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498777043,7.1939,139.03,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498777547,20.2508676,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498777752,13.0572676,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498777948,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498778350,0.04631227,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741498779351,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498779558,0.04631227,139.04,139.02,7.24736793]
["bitfinex-derivatives","SOLF0:USTF0",1741498780350,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498781658,7.23971227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498782655,0.04631227,139.04,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498782960,7.1939,139.03,139.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1741498797063,7.195,139.01,139.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1741498797269,38.75095533,139.01,138.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741498797469,13.01095533,138.97,138.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741498798169,13.01095533,138.97,138.93,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741498798468,0.05430325,138.96,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498802072,25.76,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498802973,38.77095533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498803266,45.96905533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498804567,38.77095533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498805172,45.96905533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498808375,38.77095533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498808969,45.96905533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498809280,38.77095533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498813385,45.96905533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498814385,25.76,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498814585,38.77095533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498814981,45.96905533,138.95,138.94,0.05135144]
["bitfinex-derivatives","SOLF0:USTF0",1741498820294,7.1996,138.92,138.91,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1741498820494,45.97055533,138.92,138.91,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1741498824101,7.2002,138.91,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498829902,45.97075533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498830401,38.77095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498830791,7.2002,138.91,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498831599,32.9602,138.91,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498832504,13.06201631,138.93,138.9,7.25085238]
["bitfinex-derivatives","SOLF0:USTF0",1741498832701,38.82201631,138.93,138.9,7.25085238]
["bitfinex-derivatives","SOLF0:USTF0",1741498832902,25.81106098,138.93,138.9,7.25085238]
["bitfinex-derivatives","SOLF0:USTF0",1741498833097,25.81106098,138.93,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498833303,25.81106098,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741498834102,25.81106098,138.93,138.9,7.25065238]
["bitfinex-derivatives","SOLF0:USTF0",1741498834503,13.01095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498836509,13.01095533,138.92,138.9,7.25075238]
["bitfinex-derivatives","SOLF0:USTF0",1741498836704,13.01095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498837208,13.01095533,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741498839310,13.01095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498840513,7.2002,138.91,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498847216,20.21065533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498847406,13.01095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498848313,20.21105533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498848516,13.01095533,138.92,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498849004,7.2002,138.91,138.9,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1741498851510,13.01095533,138.92,138.84,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741498851712,13.01095533,138.87,138.84,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741498852414,20.21315533,138.87,138.84,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741498852615,20.21315533,138.87,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741498852916,20.26502808,138.87,138.84,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498853517,20.26502808,138.87,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498855017,7.2028,138.86,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498856621,20.26522808,138.87,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498858320,13.06282808,138.87,138.84,7.73484333]
["bitfinex-derivatives","SOLF0:USTF0",1741498859920,13.06282808,138.87,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741498860312,13.06282808,138.87,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498860919,20.26532808,138.87,138.84,7.73484333]
["bitfinex-derivatives","SOLF0:USTF0",1741498862228,13.06282808,138.87,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498862528,13.01095533,138.85,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498863122,20.21425533,138.85,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498863323,45.97425533,138.85,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498865119,38.77095533,138.85,138.84,0.53134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498866621,38.77095533,138.85,138.84,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498867024,45.97425533,138.85,138.84,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498867825,20.21425533,138.85,138.84,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498868027,45.97425533,138.85,138.84,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1741498874428,7.2043,138.83,138.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1741498874629,13.01095533,138.83,138.78,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1741498874829,13.01095533,138.8,138.78,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1741498875526,13.01095533,138.8,138.78,11.25058782]
["bitfinex-derivatives","SOLF0:USTF0",1741498875739,13.06608191,138.8,138.78,11.25058782]
["bitfinex-derivatives","SOLF0:USTF0",1741498876534,13.06608191,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741498878140,13.06608191,138.8,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498878340,13.06608191,138.8,138.78,11.25058782]
["bitfinex-derivatives","SOLF0:USTF0",1741498880743,13.06608191,138.8,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498880943,13.06608191,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741498881342,13.06608191,138.8,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498881644,13.06608191,138.8,138.78,11.25048782]
["bitfinex-derivatives","SOLF0:USTF0",1741498884745,13.06608191,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741498886849,0.05512658,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741498888956,13.01095533,138.82,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498889257,13.01095533,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741498893862,13.01095533,138.82,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498894062,13.01095533,138.8,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741498895763,13.01095533,138.82,138.8,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741498895959,13.01095533,138.82,138.78,4.04388782]
["bitfinex-derivatives","SOLF0:USTF0",1741498896864,13.01095533,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741498900170,13.01095533,138.82,138.78,6.09868782]
["bitfinex-derivatives","SOLF0:USTF0",1741498900363,13.01095533,138.82,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741498901261,13.01095533,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741498907565,0.05348004,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741498907770,13.01095533,138.86,138.8,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498907965,13.01095533,138.86,138.81,0.05075746]
["bitfinex-derivatives","SOLF0:USTF0",1741498908766,13.01095533,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741498910072,0.05277453,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741498910276,29.92390861,138.92,138.84,16.967028]
["bitfinex-derivatives","SOLF0:USTF0",1741498910277,13.01095533,138.9,138.84,16.967028]
["bitfinex-derivatives","SOLF0:USTF0",1741498910566,42.93486394,138.92,138.86,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498910766,42.93486394,138.92,138.86,38.77095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498911068,13.01095533,138.88,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741498911264,13.01095533,138.88,138.84,16.91195533]
["bitfinex-derivatives","SOLF0:USTF0",1741498911470,13.06587433,138.88,138.86,0.0508148]
["bitfinex-derivatives","SOLF0:USTF0",1741498911671,13.06587433,138.88,138.86,7.2534148]
["bitfinex-derivatives","SOLF0:USTF0",1741498912965,0.054919,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741498914374,13.01095533,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741498914576,13.01095533,138.92,138.86,38.82177013]
["bitfinex-derivatives","SOLF0:USTF0",1741498914875,13.01095533,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741498915375,13.06484444,138.92,138.9,7.24801131]
["bitfinex-derivatives","SOLF0:USTF0",1741498915574,13.06484444,138.92,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498918675,13.06484444,138.92,138.9,7.24801131]
["bitfinex-derivatives","SOLF0:USTF0",1741498919076,13.06484444,138.92,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498919272,13.06484444,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741498919471,0.05388911,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741498919875,13.01095533,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741498920074,13.01095533,138.94,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498920477,20.20985533,138.94,138.9,7.24791131]
["bitfinex-derivatives","SOLF0:USTF0",1741498920771,13.01095533,138.94,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498920976,7.25004069,138.93,138.9,7.24801131]
["bitfinex-derivatives","SOLF0:USTF0",1741498922474,7.25004069,138.93,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498924586,13.01095533,138.92,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498925481,7.2002,138.91,138.9,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741498925785,13.01095533,138.92,138.82,40.61425533]
["bitfinex-derivatives","SOLF0:USTF0",1741498925984,13.01095533,138.87,138.82,40.61425533]
["bitfinex-derivatives","SOLF0:USTF0",1741498926181,13.01095533,138.87,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741498926376,13.01095533,138.87,138.82,40.61425533]
["bitfinex-derivatives","SOLF0:USTF0",1741498926785,13.01095533,138.87,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498926786,0.04700648,138.86,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498928983,0.04700648,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741498933090,0.04700648,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741498933480,0.04700648,138.86,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498933792,0.04700648,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741498934889,0.04700648,138.86,138.83,7.25189141]
["bitfinex-derivatives","SOLF0:USTF0",1741498935086,0.04700648,138.86,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498935087,7.2038,138.84,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498937792,32.9438,138.84,138.83,0.04789141]
["bitfinex-derivatives","SOLF0:USTF0",1741498937993,7.2048,138.82,138.75,44.74535533]
["bitfinex-derivatives","SOLF0:USTF0",1741498938194,13.01095533,138.8,138.75,44.74535533]
["bitfinex-derivatives","SOLF0:USTF0",1741498938489,13.01095533,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741498938793,13.01095533,138.82,138.75,19.00535533]
["bitfinex-derivatives","SOLF0:USTF0",1741498938985,0.04669743,138.8,138.77,0.04834712]
["bitfinex-derivatives","SOLF0:USTF0",1741498939185,0.04669743,138.8,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741498949014,9.743e-05,138.8,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741498949305,3.8689,138.88,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741498949306,13.01095533,138.89,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741498950809,13.01095533,138.89,138.87,0.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1741498951906,13.01095533,138.89,138.87,7.24990569]
["bitfinex-derivatives","SOLF0:USTF0",1741498953811,13.01095533,138.89,138.87,0.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1741498955213,13.01095533,138.89,138.87,7.25010569]
["bitfinex-derivatives","SOLF0:USTF0",1741498957412,13.01095533,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741498957815,0.04743796,138.9,138.87,0.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1741498958009,0.04743796,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741498958210,0.04743796,138.9,138.87,0.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1741498958406,0.04743796,138.9,138.87,7.24990569]
["bitfinex-derivatives","SOLF0:USTF0",1741498959017,0.04743796,138.9,138.87,0.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1741498959714,0.04743796,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741498970625,13.01095533,138.94,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741498971026,13.01095533,138.94,138.87,38.75095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498971225,13.01095533,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741498971721,0.05019306,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741498972116,0.05019306,138.94,138.93,32.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741498973329,20.20645533,139.0,138.93,38.73095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498973625,13.01095533,139.0,138.93,38.73095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498974130,13.01095533,139.0,138.95,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498974425,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498974725,0.05110898,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741498975625,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498977630,0.05110898,138.99,138.96,32.96399565]
["bitfinex-derivatives","SOLF0:USTF0",1741498978327,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498978526,0.05110898,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741498979032,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498979322,0.05110898,138.99,138.96,32.96399565]
["bitfinex-derivatives","SOLF0:USTF0",1741498979528,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498979722,13.01095533,138.98,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498979918,13.01095533,138.98,138.96,0.04679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498980322,7.24730898,138.99,138.96,0.04679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498980532,0.05110898,138.99,138.96,0.04679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498980829,0.05110898,138.99,138.96,25.76679565]
["bitfinex-derivatives","SOLF0:USTF0",1741498982630,0.05110898,138.99,138.97,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498982824,0.05110898,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741498984030,0.05110898,138.99,138.97,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498984031,20.20455533,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741498984826,13.01095533,139.06,138.99,38.73095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498985133,13.01095533,139.06,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741498985533,20.20375533,139.06,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741498986033,13.01095533,139.06,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741498986427,13.01095533,139.06,139.01,13.06423241]
["bitfinex-derivatives","SOLF0:USTF0",1741498987335,13.01095533,139.06,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498988133,7.1929,139.05,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498988329,13.01095533,139.06,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498988534,13.01095533,139.04,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498988841,20.20485533,139.04,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498989035,13.01095533,139.04,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498989434,7.1945,139.02,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498989637,20.20545533,139.02,139.01,0.05327708]
["bitfinex-derivatives","SOLF0:USTF0",1741498989835,13.01095533,139.02,138.96,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498990141,13.01095533,139.0,138.94,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498990936,7.2509402,138.98,138.96,0.05062859]
["bitfinex-derivatives","SOLF0:USTF0",1741498991242,13.06499553,138.98,138.96,0.05062859]
["bitfinex-derivatives","SOLF0:USTF0",1741498992645,7.197,138.97,138.96,0.05062859]
["bitfinex-derivatives","SOLF0:USTF0",1741498994750,20.26169553,138.98,138.96,0.05062859]
["bitfinex-derivatives","SOLF0:USTF0",1741498994940,0.0540402,138.98,138.96,0.05062859]
["bitfinex-derivatives","SOLF0:USTF0",1741498995340,0.0540402,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741498997041,25.72,139.02,138.96,13.06158392]
["bitfinex-derivatives","SOLF0:USTF0",1741498997042,38.73095533,139.04,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741498997245,38.73095533,139.04,138.99,13.01095533]
["bitfinex-derivatives","SOLF0:USTF0",1741498998145,38.73095533,139.04,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741498998545,38.73095533,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741498999349,25.72,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741498999752,32.9138,139.04,139.0,7.25018156]
["bitfinex-derivatives","SOLF0:USTF0",1741498999940,25.72,139.04,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499001149,7.1943,139.03,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499001548,7.1946,139.02,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499001946,25.72,139.04,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499002551,7.1943,139.03,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499002740,25.72,139.04,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499003552,20.32379918,139.03,139.0,0.05488156]
["bitfinex-derivatives","SOLF0:USTF0",1741499003755,20.32379918,139.03,138.93,20.32379918]
["bitfinex-derivatives","SOLF0:USTF0",1741499003756,22.29919918,139.03,138.93,46.02379918]
["bitfinex-derivatives","SOLF0:USTF0",1741499003954,24.20859918,139.03,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741499004457,7.1955,139.0,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741499004657,25.7,139.01,138.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499004857,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499005057,7.25020319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499008063,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499009159,0.05400319,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499009561,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499010170,0.05400319,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499011678,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499013376,7.25040319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499013979,7.1965,138.98,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499014272,32.8965,138.98,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499014474,25.7,138.98,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499015273,0.05400319,138.99,138.97,7.24995822]
["bitfinex-derivatives","SOLF0:USTF0",1741499016177,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499017076,7.1965,138.98,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499018077,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499018277,7.25020319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499018777,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499019867,7.25000319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499020074,0.05400319,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499027478,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499028077,0.05400319,138.99,138.97,7.25025822]
["bitfinex-derivatives","SOLF0:USTF0",1741499028280,0.05400319,138.99,138.97,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1741499028681,0.05400319,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499045395,25.98426382,139.07,138.97,38.76462204]
["bitfinex-derivatives","SOLF0:USTF0",1741499045596,51.68426382,139.07,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741499046598,51.68426382,139.07,139.04,7.24560974]
["bitfinex-derivatives","SOLF0:USTF0",1741499048994,38.71136382,139.07,139.04,0.05230974]
["bitfinex-derivatives","SOLF0:USTF0",1741499049294,42.93527243,139.09,139.04,13.06367356]
["bitfinex-derivatives","SOLF0:USTF0",1741499049703,13.01136382,139.09,139.04,13.06367356]
["bitfinex-derivatives","SOLF0:USTF0",1741499050703,13.01136382,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741499051297,25.7,139.1,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741499051497,25.7,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741499052203,25.7,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499052399,32.8903,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499054304,7.1909,139.09,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499059805,32.8905,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499061711,32.8905,139.1,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499062412,32.8905,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499062811,25.7,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499063111,7.1909,139.09,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499063312,25.7,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499063510,32.8906,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499063912,7.1909,139.09,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499064311,25.7,139.1,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499066514,32.8903,139.1,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499067212,13.01136382,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741499067608,13.01136382,139.11,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499068114,20.20116382,139.11,139.07,7.24172243]
["bitfinex-derivatives","SOLF0:USTF0",1741499068315,13.01136382,139.11,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499069011,13.01136382,139.11,139.08,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741499069210,13.01136382,139.11,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499069619,20.20156382,139.11,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499069818,13.01136382,139.11,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499070221,7.1906,139.1,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499070811,7.1906,139.1,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499071219,20.20136382,139.11,139.07,7.24192243]
["bitfinex-derivatives","SOLF0:USTF0",1741499071416,13.01136382,139.11,139.07,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1741499072015,13.01136382,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741499073317,13.01136382,139.13,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741499073523,13.01136382,139.13,139.08,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499073731,148.41236208,139.17,139.11,0.04624101]
["bitfinex-derivatives","SOLF0:USTF0",1741499074029,13.01136382,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741499074323,13.01136382,139.13,139.1,7.24345996]
["bitfinex-derivatives","SOLF0:USTF0",1741499074924,13.01136382,139.13,139.1,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1741499075522,13.01136382,139.13,139.1,7.24365996]
["bitfinex-derivatives","SOLF0:USTF0",1741499076222,13.01136382,139.13,139.1,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1741499077129,13.01136382,139.13,139.1,7.24335996]
["bitfinex-derivatives","SOLF0:USTF0",1741499077324,25.68,139.17,139.1,7.24335996]
["bitfinex-derivatives","SOLF0:USTF0",1741499077325,20.19926382,139.15,139.1,13.06472378]
["bitfinex-derivatives","SOLF0:USTF0",1741499077525,13.01136382,139.16,139.1,13.06472378]
["bitfinex-derivatives","SOLF0:USTF0",1741499077723,13.01136382,139.16,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741499077923,20.19876382,139.16,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741499078522,13.01136382,139.16,139.1,13.06472378]
["bitfinex-derivatives","SOLF0:USTF0",1741499078723,13.01136382,139.16,139.12,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741499079121,13.01136382,139.16,139.1,13.06472378]
["bitfinex-derivatives","SOLF0:USTF0",1741499080029,13.01136382,139.16,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741499080526,13.01136382,139.18,139.14,0.05328126]
["bitfinex-derivatives","SOLF0:USTF0",1741499080725,29.92390861,139.19,139.14,13.06464508]
["bitfinex-derivatives","SOLF0:USTF0",1741499082231,29.92390861,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741499082638,29.92390861,139.19,139.17,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741499083434,13.01136382,139.2,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741499083735,13.01136382,139.2,139.14,13.06464508]
["bitfinex-derivatives","SOLF0:USTF0",1741499084734,47.79146382,139.22,139.16,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499085134,47.79146382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499085526,47.79146382,139.22,139.18,7.23515428]
["bitfinex-derivatives","SOLF0:USTF0",1741499085732,47.79146382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499086035,47.79146382,139.22,139.18,7.23495428]
["bitfinex-derivatives","SOLF0:USTF0",1741499086636,40.60736382,139.22,139.18,7.23495428]
["bitfinex-derivatives","SOLF0:USTF0",1741499087936,40.60736382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499089132,7.185,139.21,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499089334,40.60736382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499089735,7.1856,139.2,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499089935,40.60736382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499090337,7.1847,139.21,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499091741,47.79166382,139.22,139.18,7.23525428]
["bitfinex-derivatives","SOLF0:USTF0",1741499092234,25.68,139.22,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499092537,20.19486382,139.24,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499092738,45.85486382,139.24,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499093040,45.85486382,139.24,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741499093236,38.67136382,139.24,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499093941,20.19456382,139.24,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499094141,13.01136382,139.24,139.18,13.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1741499094335,13.01136382,139.24,139.18,38.7205181]
["bitfinex-derivatives","SOLF0:USTF0",1741499094542,7.1845,139.22,139.18,38.7205181]
["bitfinex-derivatives","SOLF0:USTF0",1741499094740,13.01136382,139.24,139.18,38.7205181]
["bitfinex-derivatives","SOLF0:USTF0",1741499095141,7.1847,139.21,139.18,38.7205181]
["bitfinex-derivatives","SOLF0:USTF0",1741499095342,7.1847,139.21,139.18,25.70915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499095539,7.1847,139.21,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499095741,7.1852,139.2,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499096141,38.67136382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499096845,7.1849,139.21,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499097043,38.67136382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499097647,7.1847,139.21,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499098045,38.67136382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499098346,7.1854,139.2,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499101243,38.67136382,139.22,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499101648,7.1857,139.19,139.18,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1741499101845,25.66,139.19,139.13,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499102046,13.01136382,139.18,139.13,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499102439,7.187,139.17,139.13,20.20006382]
["bitfinex-derivatives","SOLF0:USTF0",1741499102849,13.01136382,139.18,139.13,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499103050,0.0466292,139.16,139.14,7.23445382]
["bitfinex-derivatives","SOLF0:USTF0",1741499103250,0.0466292,139.16,139.14,0.04655382]
["bitfinex-derivatives","SOLF0:USTF0",1741499103748,25.66,139.22,139.15,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499104051,13.01136382,139.24,139.19,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499104848,13.01136382,139.24,139.2,7.23158935]
["bitfinex-derivatives","SOLF0:USTF0",1741499107150,13.01136382,139.22,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499107354,38.67136382,139.22,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499107747,7.1846,139.21,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499109452,38.67136382,139.22,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499109655,45.85566382,139.22,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499111754,7.1846,139.21,139.2,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1741499112956,38.67136382,139.22,139.15,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499113155,20.19686382,139.2,139.15,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499113355,20.19686382,139.2,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741499113954,38.67136382,139.22,139.15,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499114154,0.04869002,139.19,139.17,13.06245037]
["bitfinex-derivatives","SOLF0:USTF0",1741499114956,0.04869002,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741499116650,0.04869002,139.19,139.17,13.06245037]
["bitfinex-derivatives","SOLF0:USTF0",1741499116651,13.01136382,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741499117057,25.66,139.25,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741499117658,45.85376382,139.26,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741499117853,45.85376382,139.26,139.22,7.23623205]
["bitfinex-derivatives","SOLF0:USTF0",1741499119155,13.01136382,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499119351,25.66,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499120055,32.8417,139.27,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499120358,25.66,139.27,139.22,13.06359587]
["bitfinex-derivatives","SOLF0:USTF0",1741499120558,7.1821,139.26,139.22,20.24759587]
["bitfinex-derivatives","SOLF0:USTF0",1741499120954,7.1826,139.25,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499121454,20.19366382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499121663,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499122360,7.1831,139.24,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499123066,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499124155,20.19356382,139.26,139.22,7.23603205]
["bitfinex-derivatives","SOLF0:USTF0",1741499124361,13.01136382,139.26,139.22,13.06359587]
["bitfinex-derivatives","SOLF0:USTF0",1741499125467,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499126461,20.19346382,139.26,139.22,7.23623205]
["bitfinex-derivatives","SOLF0:USTF0",1741499126867,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499127068,13.01136382,139.26,139.22,7.23603205]
["bitfinex-derivatives","SOLF0:USTF0",1741499128369,20.19356382,139.26,139.22,7.23603205]
["bitfinex-derivatives","SOLF0:USTF0",1741499129773,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499129967,13.01136382,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499131269,20.19386382,139.26,139.22,7.23613205]
["bitfinex-derivatives","SOLF0:USTF0",1741499133374,20.19386382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499133576,20.19386382,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499134173,13.01136382,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499135879,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499136077,20.19346382,139.26,139.22,7.23623205]
["bitfinex-derivatives","SOLF0:USTF0",1741499136276,20.19346382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499136480,13.01136382,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741499136877,13.01136382,139.26,139.22,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1741499137679,13.01136382,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741499139181,7.1816,139.27,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741499139375,7.1816,139.27,139.22,13.06359587]
["bitfinex-derivatives","SOLF0:USTF0",1741499139580,45.83266382,139.28,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741499140575,38.65136382,139.28,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741499140781,7.1816,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741499140979,38.65136382,139.28,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741499142080,7.1817,139.27,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741499145082,13.01136382,139.28,139.22,13.06359587]
["bitfinex-derivatives","SOLF0:USTF0",1741499145880,13.01136382,139.28,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741499146483,13.01136382,139.28,139.26,7.23440342]
["bitfinex-derivatives","SOLF0:USTF0",1741499146885,13.01136382,139.28,139.26,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1741499148485,20.19246382,139.28,139.26,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1741499149685,7.1815,139.27,139.26,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1741499149988,13.0606928,139.28,139.21,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741499150286,13.01136382,139.26,139.21,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741499150483,7.1827,139.25,139.21,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741499150681,38.65136382,139.26,139.2,13.01136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499151082,7.23381412,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499151483,13.06157794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499151882,7.1836,139.23,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499154082,20.24487794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499155384,13.06157794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499155990,20.24507794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499156794,7.1836,139.23,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499160489,20.24497794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499160885,13.06157794,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499161889,0.05021412,139.24,139.22,0.05477211]
["bitfinex-derivatives","SOLF0:USTF0",1741499162586,25.64,139.23,139.13,17.17398721]
["bitfinex-derivatives","SOLF0:USTF0",1741499162788,13.01136382,139.16,139.13,17.17398721]
["bitfinex-derivatives","SOLF0:USTF0",1741499163292,7.1882,139.14,139.13,17.17398721]
["bitfinex-derivatives","SOLF0:USTF0",1741499163495,13.01136382,139.16,139.1,54.3714217]
["bitfinex-derivatives","SOLF0:USTF0",1741499163694,13.01136382,139.16,139.12,0.04778484]
["bitfinex-derivatives","SOLF0:USTF0",1741499163695,0.04954619,139.15,139.12,0.04778484]
["bitfinex-derivatives","SOLF0:USTF0",1741499166292,13.01136382,139.14,139.12,0.04778484]
["bitfinex-derivatives","SOLF0:USTF0",1741499166897,0.04954619,139.15,139.12,0.04778484]
["bitfinex-derivatives","SOLF0:USTF0",1741499167292,0.04954619,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741499169596,0.04954619,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741499170098,0.04954619,139.15,139.13,14.89286382]
["bitfinex-derivatives","SOLF0:USTF0",1741499170099,38.67136382,139.2,139.17,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741499170300,38.67136382,139.2,139.15,38.67136382]
["bitfinex-derivatives","SOLF0:USTF0",1741499170598,38.67136382,139.2,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741499170802,38.67136382,139.2,139.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741499171199,38.67136382,139.2,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499171200,0.05334437,139.19,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499172297,13.01136382,139.18,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499172698,0.05334437,139.19,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499173101,0.05334437,139.19,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741499173297,0.05334437,139.19,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499173602,0.05334437,139.19,139.16,7.24219231]
["bitfinex-derivatives","SOLF0:USTF0",1741499174306,0.05334437,139.19,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499175007,7.23904437,139.19,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499175399,13.01136382,139.18,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499177309,7.1867,139.17,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499178211,32.8467,139.17,139.16,0.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1741499179301,25.66,139.17,139.1,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741499179508,20.19946382,139.15,139.1,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741499180507,0.05445396,139.14,139.11,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1741499180910,0.05445396,139.14,139.11,7.2350948]
["bitfinex-derivatives","SOLF0:USTF0",1741499183015,0.05445396,139.14,139.11,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1741499183306,13.01136382,139.13,139.11,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1741499183909,13.01136382,139.13,139.03,19.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1741499184106,13.01136382,139.09,139.03,44.70426382]
["bitfinex-derivatives","SOLF0:USTF0",1741499184310,13.01136382,139.07,139.03,19.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1741499184510,13.01136382,139.07,139.03,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741499184913,13.01136382,139.07,139.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1741499185115,0.04685232,139.06,139.04,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1741499185416,0.04685232,139.06,139.04,7.24435939]
["bitfinex-derivatives","SOLF0:USTF0",1741499187118,0.04685232,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741499188718,0.04685232,139.06,139.04,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1741499188918,0.04685232,139.06,139.04,7.24405939]
["bitfinex-derivatives","SOLF0:USTF0",1741499189119,0.04685232,139.06,139.04,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1741499189419,27.51293174,139.05,139.04,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1741499190510,27.51293174,139.05,138.99,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741499190715,27.51293174,139.05,138.98,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741499190716,25.66,139.04,138.98,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741499190921,32.8535,139.04,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741499191113,25.66,139.04,138.98,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741499191711,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499192520,0.04576164,139.02,139.0,7.24371123]
["bitfinex-derivatives","SOLF0:USTF0",1741499192722,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499194014,7.195,139.01,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499194422,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499196121,0.04576164,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741499196823,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499197826,7.24056164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499198016,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499198426,0.04576164,139.02,139.0,7.24361123]
["bitfinex-derivatives","SOLF0:USTF0",1741499200035,0.04576164,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741499200823,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499201027,0.04576164,139.02,139.0,7.24351123]
["bitfinex-derivatives","SOLF0:USTF0",1741499202231,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499202431,0.04576164,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741499203824,0.04576164,139.02,139.0,7.24331123]
["bitfinex-derivatives","SOLF0:USTF0",1741499204132,0.04576164,139.02,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499205326,13.01526262,139.01,139.0,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1741499209149,38.69526262,139.01,138.94,14.87596262]
["bitfinex-derivatives","SOLF0:USTF0",1741499209438,13.01526262,138.99,138.94,14.87596262]
["bitfinex-derivatives","SOLF0:USTF0",1741499209639,13.01526262,138.99,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741499210332,13.06281485,138.99,138.96,7.24910009]
["bitfinex-derivatives","SOLF0:USTF0",1741499211340,13.06281485,138.99,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741499213139,13.06281485,138.99,138.96,7.24930009]
["bitfinex-derivatives","SOLF0:USTF0",1741499214837,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499215134,20.25891485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499215336,13.01526262,138.97,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499217540,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499217933,13.06281485,138.99,138.96,7.24910009]
["bitfinex-derivatives","SOLF0:USTF0",1741499218338,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499218538,13.06281485,138.99,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741499218744,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499220040,0.04755223,138.99,138.96,13.06716271]
["bitfinex-derivatives","SOLF0:USTF0",1741499220235,0.04755223,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499220641,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499221140,13.06281485,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741499222238,13.06281485,138.99,138.96,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1741499222438,0.04755223,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499226241,13.01526262,139.06,138.98,38.69526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499226446,13.01526262,139.04,138.99,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741499226746,20.20886262,139.04,138.99,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741499227047,13.01526262,139.04,138.99,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741499227443,0.04804069,139.03,139.01,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741499227643,0.04804069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499229048,7.24214069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499229242,0.04804069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499229748,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499230946,20.20976262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499231142,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499235942,13.01526262,139.02,139.0,7.24446597]
["bitfinex-derivatives","SOLF0:USTF0",1741499236149,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499239454,13.01526262,139.02,139.0,7.24446597]
["bitfinex-derivatives","SOLF0:USTF0",1741499244058,20.20986262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499244458,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499244654,20.21006262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499244957,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499246863,0.04804069,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741499248765,0.04804069,139.03,139.0,7.24446597]
["bitfinex-derivatives","SOLF0:USTF0",1741499248961,7.24244069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499249161,0.04804069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499249762,7.1945,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499251574,7.24224069,139.03,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499253470,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499253677,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499255976,13.01526262,139.02,139.0,7.24446597]
["bitfinex-derivatives","SOLF0:USTF0",1741499259677,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499259977,13.01526262,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741499260280,13.01526262,139.02,139.0,7.24416597]
["bitfinex-derivatives","SOLF0:USTF0",1741499263373,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499264274,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499265376,32.875,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499267380,25.68,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499268382,32.875,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499270386,7.1946,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499270580,20.20986262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499272086,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499273492,20.20996262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499274986,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499278580,20.20996262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499279885,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499280086,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499282287,20.20996262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499282687,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499283191,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499283585,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499283792,20.20986262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499284892,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499285592,20.21006262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499286392,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499289392,13.01526262,139.02,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499290388,7.195,139.01,139.0,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1741499291694,7.195,139.01,139.0,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741499291899,13.01526262,139.02,138.92,31.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741499292096,13.01526262,138.96,138.92,38.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741499292295,13.01526262,138.94,138.92,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741499292900,13.06648554,138.94,138.92,2.02445328]
["bitfinex-derivatives","SOLF0:USTF0",1741499293600,20.26508554,138.94,138.92,2.02445328]
["bitfinex-derivatives","SOLF0:USTF0",1741499294201,13.06648554,138.94,138.92,2.02445328]
["bitfinex-derivatives","SOLF0:USTF0",1741499294500,13.06648554,138.94,138.92,0.05525328]
["bitfinex-derivatives","SOLF0:USTF0",1741499295595,7.1991,138.93,138.92,0.05525328]
["bitfinex-derivatives","SOLF0:USTF0",1741499296194,20.26528554,138.94,138.92,0.05525328]
["bitfinex-derivatives","SOLF0:USTF0",1741499297001,13.06648554,138.94,138.92,0.05525328]
["bitfinex-derivatives","SOLF0:USTF0",1741499300803,7.1991,138.93,138.92,0.05525328]
["bitfinex-derivatives","SOLF0:USTF0",1741499303311,7.1991,138.93,138.87,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741499303312,7.2003,138.91,138.87,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741499303603,13.01526262,138.9,138.87,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741499304195,13.01526262,138.9,138.84,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741499304394,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499306598,13.06706197,138.9,138.87,7.25168954]
["bitfinex-derivatives","SOLF0:USTF0",1741499313109,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499313308,20.26786197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499313904,13.06706197,138.9,138.87,7.25168954]
["bitfinex-derivatives","SOLF0:USTF0",1741499314810,20.26776197,138.9,138.87,7.25168954]
["bitfinex-derivatives","SOLF0:USTF0",1741499316109,20.26776197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499316406,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499316901,13.06706197,138.9,138.87,7.25168954]
["bitfinex-derivatives","SOLF0:USTF0",1741499317105,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499317508,13.01526262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499317708,20.21696262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499319313,13.01526262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499319815,20.21696262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499320816,13.01526262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499322018,20.21696262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499325913,13.01526262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499326507,20.21696262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499326709,13.01526262,138.88,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499326914,13.06706197,138.9,138.88,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741499327514,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499328819,20.26806197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499329718,13.06706197,138.9,138.87,7.25128954]
["bitfinex-derivatives","SOLF0:USTF0",1741499329921,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499330915,13.06706197,138.9,138.87,7.25138954]
["bitfinex-derivatives","SOLF0:USTF0",1741499332114,13.06706197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499332115,20.26816197,138.9,138.87,0.04948954]
["bitfinex-derivatives","SOLF0:USTF0",1741499332811,13.01526262,138.88,138.79,38.69526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499333021,237.66,138.92,138.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741499333022,13.01526262,138.82,138.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741499333918,38.71526262,138.84,138.79,13.01526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499334120,0.04587513,138.81,138.79,13.06353831]
["bitfinex-derivatives","SOLF0:USTF0",1741499335023,38.71526262,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499335323,13.01526262,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499336224,13.06103248,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499336714,13.06103248,138.84,138.79,13.06353831]
["bitfinex-derivatives","SOLF0:USTF0",1741499336913,20.26493248,138.84,138.79,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499337113,13.06103248,138.84,138.79,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499337315,13.06103248,138.84,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741499337521,13.06103248,138.84,138.79,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499338426,13.06103248,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741499338622,13.06103248,138.84,138.79,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499339024,13.06103248,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741499340422,13.06103248,138.84,138.79,25.74827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499340626,13.06103248,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499342425,13.06103248,138.84,138.79,25.74827569]
["bitfinex-derivatives","SOLF0:USTF0",1741499343324,13.06103248,138.84,138.82,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499343525,13.06103248,138.84,138.79,38.76353831]
["bitfinex-derivatives","SOLF0:USTF0",1741499344318,13.06103248,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499344523,0.04576986,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499345026,13.01526262,138.88,138.83,38.71526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499345225,13.01526262,138.88,138.83,40.74576262]
["bitfinex-derivatives","SOLF0:USTF0",1741499345426,13.01526262,138.88,138.83,27.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741499345623,13.01526262,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741499345825,13.01526262,138.88,138.83,27.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741499346231,0.0456692,138.87,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741499347531,13.01526262,138.9,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741499347729,13.01526262,138.9,138.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499348427,35.87730861,138.97,138.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499348428,29.92390861,138.97,138.89,13.01526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499348627,29.92390861,138.97,138.93,13.01526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499348926,4.55e-05,138.94,138.93,13.01526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499349125,4.55e-05,138.94,138.93,45.93436262]
["bitfinex-derivatives","SOLF0:USTF0",1741499349525,4.55e-05,138.94,138.93,49.53436262]
["bitfinex-derivatives","SOLF0:USTF0",1741499349926,23.73455411,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741499350128,23.73455411,138.97,138.96,45.95286262]
["bitfinex-derivatives","SOLF0:USTF0",1741499350628,42.6079886,138.99,138.96,45.95286262]
["bitfinex-derivatives","SOLF0:USTF0",1741499350828,42.6079886,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499351027,42.65448626,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499351428,79.79708965,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741499351429,35.98036684,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741499351624,35.18146684,139.0,138.99,32.936]
["bitfinex-derivatives","SOLF0:USTF0",1741499352222,35.18146684,139.0,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741499352631,35.18146684,139.0,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741499354030,0.04706731,139.01,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741499354331,0.04706731,139.01,139.0,13.01526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499356240,0.04706731,139.01,138.99,0.0499124]
["bitfinex-derivatives","SOLF0:USTF0",1741499361141,1.90866731,139.01,138.99,0.0499124]
["bitfinex-derivatives","SOLF0:USTF0",1741499361843,13.01526262,139.0,138.94,38.75526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499362040,22.18846262,139.0,138.94,38.75526262]
["bitfinex-derivatives","SOLF0:USTF0",1741499362947,22.18846262,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499364044,16.98312596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499364845,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499366248,16.98312596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499366440,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499366850,7.1961,138.99,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499367942,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499368142,16.98292596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499370946,9.78722596,139.0,138.96,7.25189563]
["bitfinex-derivatives","SOLF0:USTF0",1741499371244,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499371751,7.1969,138.98,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499372150,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499372352,7.80992596,138.98,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499372550,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499373050,7.1963,138.99,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499373248,9.78722596,139.0,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499373446,7.80992596,138.98,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499373861,15.00682596,138.98,138.96,0.05469563]
["bitfinex-derivatives","SOLF0:USTF0",1741499374256,7.80992596,138.98,138.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741499374464,15.00782596,138.96,138.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741499374959,7.80992596,138.96,138.93,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1741499375559,7.85610508,138.96,138.93,10.85344634]
["bitfinex-derivatives","SOLF0:USTF0",1741499375757,7.85610508,138.96,138.93,3.65444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499376860,15.05380508,138.96,138.93,3.65444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499377557,7.85610508,138.96,138.93,3.65444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499379466,7.85610508,138.96,138.93,7.25354634]
["bitfinex-derivatives","SOLF0:USTF0",1741499379868,7.85610508,138.96,138.93,0.05444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499380560,1.902,138.95,138.93,0.05444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499381759,1.902,138.95,138.93,7.25354634]
["bitfinex-derivatives","SOLF0:USTF0",1741499382769,1.902,138.95,138.93,0.05444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499383861,1.902,138.95,138.93,7.25344634]
["bitfinex-derivatives","SOLF0:USTF0",1741499386274,1.902,138.95,138.93,0.05444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499387674,9.1002,138.95,138.93,0.05444634]
["bitfinex-derivatives","SOLF0:USTF0",1741499387878,35.47652596,138.94,138.86,7.80992596]
["bitfinex-derivatives","SOLF0:USTF0",1741499388172,15.01002596,138.92,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741499388573,7.80992596,138.92,138.86,33.48992596]
["bitfinex-derivatives","SOLF0:USTF0",1741499388877,7.86032347,138.9,138.88,0.0460874]
["bitfinex-derivatives","SOLF0:USTF0",1741499389070,7.86032347,138.9,138.84,43.33615133]
["bitfinex-derivatives","SOLF0:USTF0",1741499389973,7.86032347,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741499390172,0.05039751,138.9,138.86,7.85560598]
["bitfinex-derivatives","SOLF0:USTF0",1741499392272,0.05039751,138.9,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741499394480,0.05039751,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741499401476,0.05039751,138.9,138.89,32.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741499410783,3.942,139.01,138.89,32.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741499410784,7.81705673,138.98,138.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741499410988,9.69225673,139.0,138.94,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499411185,9.69225673,139.0,138.94,33.49705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499411385,9.69225673,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741499412188,9.69225673,139.0,138.98,0.04648924]
["bitfinex-derivatives","SOLF0:USTF0",1741499412385,9.69225673,139.0,138.98,7.24288924]
["bitfinex-derivatives","SOLF0:USTF0",1741499412994,1.97210566,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741499413993,0.04820566,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741499415493,0.04820566,139.01,139.0,15.01255673]
["bitfinex-derivatives","SOLF0:USTF0",1741499415700,0.04820566,139.01,139.0,40.69255673]
["bitfinex-derivatives","SOLF0:USTF0",1741499427300,0.04820566,139.01,138.98,25.70648924]
["bitfinex-derivatives","SOLF0:USTF0",1741499427697,0.04820566,139.01,138.98,0.04648924]
["bitfinex-derivatives","SOLF0:USTF0",1741499427895,7.81705673,139.0,138.98,0.04648924]
["bitfinex-derivatives","SOLF0:USTF0",1741499428097,7.81705673,139.0,138.95,33.47705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499428296,15.01285673,139.0,138.95,33.47705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499428496,5.93550566,139.01,138.97,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499429110,5.93550566,139.01,138.98,7.24752039]
["bitfinex-derivatives","SOLF0:USTF0",1741499429806,5.93550566,139.01,138.98,0.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1741499430007,7.81705673,139.0,138.98,0.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1741499430705,5.93550566,139.01,138.98,0.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1741499431305,5.93550566,139.01,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741499431910,4.06180566,139.01,138.98,25.71112039]
["bitfinex-derivatives","SOLF0:USTF0",1741499432905,0.04820566,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741499442014,0.04820566,139.01,138.98,0.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1741499442224,7.81705673,139.0,138.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741499442519,7.81705673,138.98,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741499442915,7.81705673,138.98,138.92,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499443114,15.01465673,138.96,138.9,17.6632821]
["bitfinex-derivatives","SOLF0:USTF0",1741499443312,15.01465673,138.96,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741499443513,0.05192076,138.94,138.92,0.04756876]
["bitfinex-derivatives","SOLF0:USTF0",1741499445226,0.05192076,138.94,138.92,7.24696876]
["bitfinex-derivatives","SOLF0:USTF0",1741499445725,7.86897749,138.94,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741499446331,15.06767749,138.94,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741499446924,15.06767749,138.94,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499447425,1.9702,138.93,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499448424,1.9702,138.93,138.9,7.25562564]
["bitfinex-derivatives","SOLF0:USTF0",1741499449228,1.9702,138.93,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499449727,1.9702,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741499457437,1.9702,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741499459031,1.9702,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741499460133,9.1695,138.93,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499460333,7.81705673,138.92,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499460535,33.49705673,138.92,138.9,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1741499460838,7.2002,138.91,138.84,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499461036,7.81705673,138.88,138.84,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499461435,7.81705673,138.88,138.82,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499461942,7.81705673,138.86,138.82,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499462142,33.55169846,138.86,138.84,0.05342101]
["bitfinex-derivatives","SOLF0:USTF0",1741499462336,33.55169846,138.86,138.8,15.02275673]
["bitfinex-derivatives","SOLF0:USTF0",1741499462531,40.75489846,138.86,138.8,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499463338,40.75489846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499463939,33.55169846,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741499464441,33.55169846,138.86,138.82,7.25168707]
["bitfinex-derivatives","SOLF0:USTF0",1741499464742,33.55169846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499465142,33.55169846,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741499465841,33.55169846,138.86,138.82,7.25198707]
["bitfinex-derivatives","SOLF0:USTF0",1741499466040,33.55169846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499467444,35.50949846,138.86,138.82,7.25198707]
["bitfinex-derivatives","SOLF0:USTF0",1741499468041,42.71229846,138.86,138.82,7.25198707]
["bitfinex-derivatives","SOLF0:USTF0",1741499468345,35.50949846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499468945,35.50949846,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741499469342,35.50949846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499469546,35.50949846,138.86,138.82,7.25188707]
["bitfinex-derivatives","SOLF0:USTF0",1741499469744,35.50949846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499469944,35.50949846,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741499470146,35.50949846,138.86,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499470348,7.81705673,138.84,138.82,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1741499472444,25.78,138.83,138.75,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499472647,7.81705673,138.81,138.75,33.59705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499472841,7.81705673,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741499473453,7.81705673,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741499473645,7.81705673,138.79,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499476742,7.81705673,138.79,138.78,7.25868638]
["bitfinex-derivatives","SOLF0:USTF0",1741499476944,25.83457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499477149,0.05457876,138.8,138.78,7.86884311]
["bitfinex-derivatives","SOLF0:USTF0",1741499477343,0.05457876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499489065,0.05457876,138.8,138.78,7.25858638]
["bitfinex-derivatives","SOLF0:USTF0",1741499490567,0.05457876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499490962,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499493363,0.05457876,138.8,138.78,7.25868638]
["bitfinex-derivatives","SOLF0:USTF0",1741499493569,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499494873,0.05457876,138.8,138.78,7.25858638]
["bitfinex-derivatives","SOLF0:USTF0",1741499496473,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499497176,0.05457876,138.8,138.78,7.25868638]
["bitfinex-derivatives","SOLF0:USTF0",1741499497876,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499498079,0.05457876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499500879,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499502780,0.05457876,138.8,138.78,7.25868638]
["bitfinex-derivatives","SOLF0:USTF0",1741499503378,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499505080,0.05457876,138.8,138.78,7.25858638]
["bitfinex-derivatives","SOLF0:USTF0",1741499506177,7.81705673,138.79,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499506581,1.92917876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499508580,1.92917876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499508984,0.05457876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499510486,0.05457876,138.8,138.78,7.25858638]
["bitfinex-derivatives","SOLF0:USTF0",1741499511482,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499513583,0.05457876,138.8,138.78,7.25858638]
["bitfinex-derivatives","SOLF0:USTF0",1741499513789,0.05457876,138.8,138.78,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1741499515487,0.05457876,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499520887,7.81705673,138.85,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741499522091,7.8700195,138.85,138.83,7.25129971]
["bitfinex-derivatives","SOLF0:USTF0",1741499522792,0.05296277,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741499526997,25.7,138.9,138.83,7.86455644]
["bitfinex-derivatives","SOLF0:USTF0",1741499527190,25.7,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741499527391,7.81705673,138.89,138.83,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499528093,0.05157932,138.87,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741499532904,0.05157932,138.87,138.85,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1741499533099,7.86863605,138.87,138.85,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1741499533797,7.86863605,138.87,138.85,7.25012018]
["bitfinex-derivatives","SOLF0:USTF0",1741499534296,7.86863605,138.87,138.85,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1741499534503,15.07093605,138.87,138.85,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1741499534998,7.2027,138.86,138.85,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1741499536201,7.2038,138.84,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741499536406,7.81705673,138.83,138.78,17.6632821]
["bitfinex-derivatives","SOLF0:USTF0",1741499536807,25.7,138.84,138.78,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499537200,25.7,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499537406,0.04980664,138.82,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499541717,0.04980664,138.82,138.8,15.0685147]
["bitfinex-derivatives","SOLF0:USTF0",1741499542113,0.04980664,138.82,138.8,7.25145797]
["bitfinex-derivatives","SOLF0:USTF0",1741499543713,0.04980664,138.82,138.8,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1741499543913,7.81705673,138.81,138.8,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1741499544109,33.51705673,138.81,138.8,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1741499544315,40.72235673,138.81,138.8,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1741499545516,0.04980664,138.82,138.8,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1741499545812,0.04980664,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499546617,7.81705673,138.87,138.8,33.5628147]
["bitfinex-derivatives","SOLF0:USTF0",1741499546818,25.7,138.88,138.82,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499547211,25.7,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741499547911,25.74601197,138.88,138.85,7.25233743]
["bitfinex-derivatives","SOLF0:USTF0",1741499548713,0.04601197,138.88,138.85,0.04933743]
["bitfinex-derivatives","SOLF0:USTF0",1741499548915,0.04601197,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741499549116,0.04601197,138.88,138.85,0.04933743]
["bitfinex-derivatives","SOLF0:USTF0",1741499550024,0.04601197,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741499550524,0.04601197,138.88,138.85,0.04933743]
["bitfinex-derivatives","SOLF0:USTF0",1741499550525,7.81705673,138.94,138.86,33.51705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499550725,7.81705673,138.94,138.88,7.81705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499551627,33.51705673,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741499551830,33.57224742,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741499552035,33.57224742,138.96,138.93,0.04691716]
["bitfinex-derivatives","SOLF0:USTF0",1741499552429,7.81705673,138.94,138.86,33.51705673]
["bitfinex-derivatives","SOLF0:USTF0",1741499552732,7.81705673,138.92,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741499553234,34.8261,138.93,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741499553435,0.05226443,138.91,138.88,0.04873238]
["bitfinex-derivatives","SOLF0:USTF0",1741499556133,37.89846257,138.9,138.82,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741499556337,37.89846257,138.9,138.8,65.10895788]
["bitfinex-derivatives","SOLF0:USTF0",1741499556539,7.2026,138.87,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741499556739,25.68,138.87,138.8,39.42895788]
["bitfinex-derivatives","SOLF0:USTF0",1741499556932,2.0551,138.86,138.8,39.42895788]
["bitfinex-derivatives","SOLF0:USTF0",1741499557134,9.2582,138.86,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741499557432,0.05460032,138.84,138.82,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1741499562640,0.05460032,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499563337,0.05460032,138.84,138.82,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1741499564037,0.05460032,138.84,138.82,7.25774703]
["bitfinex-derivatives","SOLF0:USTF0",1741499565341,0.05460032,138.84,138.82,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1741499565540,0.05460032,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499565742,0.05460032,138.84,138.82,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1741499567142,12.27306289,138.84,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741499567342,12.27306289,138.84,138.75,265.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741499567343,12.21846257,138.84,138.75,265.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741499567844,7.204,138.84,138.75,251.88286257]
["bitfinex-derivatives","SOLF0:USTF0",1741499568145,7.204,138.84,138.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741499568344,0.04952978,138.81,138.78,0.04585392]
["bitfinex-derivatives","SOLF0:USTF0",1741499568739,0.04952978,138.81,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741499569648,0.04952978,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741499570448,0.04952978,138.81,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741499571949,0.04952978,138.81,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741499573049,0.04952978,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741499574350,9.258,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741499574944,2.0551,138.86,138.8,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499575144,7.2036,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741499575546,7.24990919,138.84,138.82,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1741499575944,7.82849894,138.83,138.82,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1741499577149,0.04610919,138.84,138.82,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1741499577545,7.25000919,138.84,138.82,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1741499578649,7.2043,138.83,138.82,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1741499580053,7.2055,138.81,138.76,33.58849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499580353,25.76,138.82,138.76,33.58849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499580547,25.76,138.82,138.76,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499580948,7.82849894,138.81,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499581251,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499581452,7.25788024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499581653,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499584153,0.05188024,138.8,138.78,7.25338876]
["bitfinex-derivatives","SOLF0:USTF0",1741499584548,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499584755,0.05188024,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499590860,7.2064,138.79,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499592561,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499592859,7.25788024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499593667,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499594458,0.05188024,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499594659,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499595165,0.05188024,138.8,138.78,7.25338876]
["bitfinex-derivatives","SOLF0:USTF0",1741499596362,0.05188024,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499597066,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499597965,7.25818024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499598965,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499599668,7.25788024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499600662,0.05188024,138.8,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499600967,7.2064,138.79,138.78,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1741499601160,7.2064,138.79,138.74,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499601363,40.75489894,138.79,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499602462,40.75489894,138.79,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499603167,7.2069,138.78,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499603370,33.54849894,138.79,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499603766,25.72,138.79,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499603968,25.72,138.79,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741499604570,25.72,138.79,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499604766,0.05188024,138.8,138.76,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1741499605072,0.05188024,138.8,138.78,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499606471,0.05188024,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499611973,7.82849894,138.87,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741499612267,7.82849894,138.87,138.81,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499612473,15.03079894,138.87,138.81,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499612876,7.82849894,138.87,138.81,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499613072,7.82849894,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741499613275,0.04686184,138.85,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741499624284,0.04686184,138.85,138.84,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741499626681,0.04686184,138.85,138.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499626886,7.87536078,138.85,138.83,0.0463695]
["bitfinex-derivatives","SOLF0:USTF0",1741499627077,1.9047,138.84,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741499627278,7.82849894,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741499627478,7.82849894,138.82,138.77,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499627881,15.03329894,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741499628080,0.05362027,138.81,138.79,0.04689003]
["bitfinex-derivatives","SOLF0:USTF0",1741499628284,7.82849894,138.8,138.75,115.21683106]
["bitfinex-derivatives","SOLF0:USTF0",1741499628789,7.82849894,138.8,138.75,46.63725788]
["bitfinex-derivatives","SOLF0:USTF0",1741499628981,1.9047,138.79,138.75,46.63725788]
["bitfinex-derivatives","SOLF0:USTF0",1741499629384,9.1113,138.79,138.75,46.63725788]
["bitfinex-derivatives","SOLF0:USTF0",1741499629587,9.1113,138.79,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499630085,1.9047,138.79,138.76,7.25993293]
["bitfinex-derivatives","SOLF0:USTF0",1741499630685,9.1111,138.79,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499632489,1.9047,138.79,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499633089,1.9047,138.79,138.76,7.25993293]
["bitfinex-derivatives","SOLF0:USTF0",1741499633888,1.9047,138.79,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499634188,7.82849894,138.78,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499635991,7.82849894,138.78,138.76,7.25993293]
["bitfinex-derivatives","SOLF0:USTF0",1741499637189,7.82849894,138.78,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499637987,15.03539894,138.78,138.76,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741499638588,7.208,138.76,138.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499638788,7.82849894,138.78,138.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499639788,0.05103069,138.76,138.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499639983,0.05103069,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741499641296,7.87952963,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741499641689,0.05103069,138.76,138.71,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499641887,0.05103069,138.76,138.73,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499642393,0.05103069,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741499649406,0.05103069,138.76,138.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499649604,0.05103069,138.76,138.74,32.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741499650006,0.05103069,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741499651807,0.05103069,138.76,138.72,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499652010,0.05103069,138.76,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741499652311,7.87952963,138.76,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741499652510,7.87952963,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741499653811,0.05103069,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741499658011,0.05103069,138.76,138.75,32.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741499659116,25.7,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499659117,7.82849894,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499660316,7.82849894,138.82,138.8,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741499660516,7.82849894,138.82,138.8,7.25710234]
["bitfinex-derivatives","SOLF0:USTF0",1741499660715,7.82849894,138.82,138.8,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741499661816,7.82849894,138.82,138.8,7.25720234]
["bitfinex-derivatives","SOLF0:USTF0",1741499662017,7.82849894,138.82,138.8,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741499664316,7.82849894,138.82,138.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499664518,9.85479894,138.82,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499664720,9.85479894,138.82,138.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499664919,9.85479894,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741499665519,9.90795726,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741499666120,9.90795726,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499668913,0.05315832,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499671426,9.76419894,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741499671723,9.76419894,138.88,138.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499672122,9.76419894,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741499672526,9.76419894,138.88,138.74,17.22844108]
["bitfinex-derivatives","SOLF0:USTF0",1741499672722,7.82849894,138.83,138.76,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499673026,7.82849894,138.85,138.78,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499673931,0.0501511,138.83,138.78,15.03519894]
["bitfinex-derivatives","SOLF0:USTF0",1741499676531,7.87865004,138.83,138.78,15.03519894]
["bitfinex-derivatives","SOLF0:USTF0",1741499679125,15.08305004,138.83,138.78,15.03519894]
["bitfinex-derivatives","SOLF0:USTF0",1741499680528,7.2053,138.82,138.78,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499681036,7.2054,138.81,138.78,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499683236,7.2054,138.81,138.78,15.03529894]
["bitfinex-derivatives","SOLF0:USTF0",1741499685739,7.2049,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741499685940,0.0501511,138.83,138.78,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499686340,0.0501511,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741499687534,0.0501511,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741499687735,0.00097842,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741499688535,0.00097842,138.83,138.81,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741499691441,0.00097842,138.83,138.81,7.25086181]
["bitfinex-derivatives","SOLF0:USTF0",1741499693341,0.00097842,138.83,138.81,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741499693546,0.00097842,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741499693745,0.00097842,138.83,138.81,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741499695141,7.2054,138.81,138.73,96.42084206]
["bitfinex-derivatives","SOLF0:USTF0",1741499695342,7.82849894,138.8,138.73,104.249341]
["bitfinex-derivatives","SOLF0:USTF0",1741499695544,7.82849894,138.8,138.73,86.99339749]
["bitfinex-derivatives","SOLF0:USTF0",1741499695945,7.82849894,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741499696144,9.87849894,138.82,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499696342,0.05264329,138.8,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499696545,0.05264329,138.8,138.75,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499696949,0.05264329,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741499697247,0.05264329,138.8,138.75,43.37472431]
["bitfinex-derivatives","SOLF0:USTF0",1741499697844,0.05264329,138.8,138.77,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499698747,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499700346,0.05264329,138.8,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741499701042,7.88114223,138.8,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741499701247,7.88114223,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741499703151,7.88114223,138.8,138.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499703545,0.05264329,138.8,138.77,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499704148,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499711456,0.05264329,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741499712453,0.05264329,138.8,138.75,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499712454,0.05264329,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741499712950,0.05264329,138.8,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499713256,0.05264329,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741499713456,0.05264329,138.8,138.77,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499713657,0.05264329,138.8,138.77,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499714350,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499718360,0.05264329,138.8,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741499718559,0.05264329,138.8,138.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741499719156,0.05264329,138.8,138.77,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741499720960,0.05264329,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741499721161,0.05264329,138.8,138.75,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499722863,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499724367,0.05264329,138.8,138.75,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499724569,0.05264329,138.8,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741499725065,0.05264329,138.8,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499726057,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499730669,7.25864329,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741499731575,0.05264329,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741499732777,0.05264329,138.8,138.75,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499733074,0.05264329,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741499733573,0.05264329,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499742977,4.329e-05,138.8,138.79,15.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1741499759392,4.329e-05,138.8,138.79,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741499761198,4.329e-05,138.8,138.79,40.71489894]
["bitfinex-derivatives","SOLF0:USTF0",1741499775110,4.329e-05,138.8,138.79,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741499777710,4.329e-05,138.8,138.79,40.71489894]
["bitfinex-derivatives","SOLF0:USTF0",1741499781906,4.329e-05,138.8,138.79,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741499785318,4.329e-05,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741499787118,4.329e-05,138.8,138.79,15.03489894]
["bitfinex-derivatives","SOLF0:USTF0",1741499789115,2.0573,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741499789913,2.0573,138.87,138.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741499790215,2.0573,138.87,138.85,7.24855373]
["bitfinex-derivatives","SOLF0:USTF0",1741499790216,9.88579894,138.87,138.85,7.24855373]
["bitfinex-derivatives","SOLF0:USTF0",1741499790409,11.82459894,138.87,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499790718,11.82459894,138.87,138.85,7.24865373]
["bitfinex-derivatives","SOLF0:USTF0",1741499797923,11.82459894,138.87,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499798123,11.82459894,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741499798918,3.9961,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741499799418,2.03122476,138.88,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499799622,2.03122476,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741499805428,0.04852476,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741499811327,2.476e-05,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741499814834,2.476e-05,138.88,138.86,32.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741499818728,2.476e-05,138.88,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499818933,7.82849894,138.87,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499820534,11.69239894,138.87,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499821439,7.2027,138.86,138.85,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741499822333,7.2027,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741499822539,7.82849894,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741499823640,7.87722638,138.85,138.82,7.25611435]
["bitfinex-derivatives","SOLF0:USTF0",1741499824042,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499824240,15.08082638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499824436,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499824837,7.87722638,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741499826243,7.87722638,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741499826640,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499826842,7.87722638,138.85,138.82,7.25611435]
["bitfinex-derivatives","SOLF0:USTF0",1741499827642,15.08092638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499827837,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499828544,7.87722638,138.85,138.82,7.25601435]
["bitfinex-derivatives","SOLF0:USTF0",1741499828740,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499829447,7.87722638,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741499830242,7.87722638,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741499832439,0.04872744,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741499833543,0.04872744,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499833740,7.87722638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499834143,15.08052638,138.85,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499835351,7.82849894,138.83,138.82,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741499836348,7.82849894,138.83,138.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741499836549,15.03279894,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741499837052,7.82849894,138.81,138.76,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499837254,7.82849894,138.81,138.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741499837450,7.82849894,138.81,138.75,163.43434011]
["bitfinex-derivatives","SOLF0:USTF0",1741499837651,0.05085664,138.8,138.75,163.43434011]
["bitfinex-derivatives","SOLF0:USTF0",1741499838047,0.05085664,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741499839549,7.82849894,138.79,138.75,170.64264011]
["bitfinex-derivatives","SOLF0:USTF0",1741499839752,33.50849894,138.79,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741499839953,7.82849894,138.77,138.74,39.7461294]
["bitfinex-derivatives","SOLF0:USTF0",1741499840253,7.87668341,138.77,138.74,39.7461294]
["bitfinex-derivatives","SOLF0:USTF0",1741499841249,7.82849894,138.75,138.74,39.7461294]
["bitfinex-derivatives","SOLF0:USTF0",1741499842252,7.82849894,138.75,138.74,9.93653235]
["bitfinex-derivatives","SOLF0:USTF0",1741499842456,7.82849894,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741499842852,7.88158751,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741499843156,7.88158751,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499845658,7.88158751,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741499846554,7.88158751,138.75,138.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741499846854,7.82849894,138.73,138.67,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499847054,0.0545805,138.72,138.69,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499848256,0.0545805,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741499854260,0.0545805,138.72,138.71,15.03899894]
["bitfinex-derivatives","SOLF0:USTF0",1741499860363,0.0545805,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741499882587,0.0545805,138.72,138.71,15.03899894]
["bitfinex-derivatives","SOLF0:USTF0",1741499884487,0.0545805,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741499884680,0.0545805,138.72,138.71,15.03899894]
["bitfinex-derivatives","SOLF0:USTF0",1741499884881,0.0545805,138.72,138.71,40.73899894]
["bitfinex-derivatives","SOLF0:USTF0",1741499885681,7.82849894,138.77,138.71,33.52849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499885887,7.82849894,138.79,138.73,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499886686,0.04907318,138.77,138.75,7.87632954]
["bitfinex-derivatives","SOLF0:USTF0",1741499886991,0.04907318,138.77,138.75,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1741499887180,0.04907318,138.77,138.75,7.2559306]
["bitfinex-derivatives","SOLF0:USTF0",1741499887385,0.04907318,138.77,138.75,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1741499887890,0.04907318,138.77,138.75,7.2562306]
["bitfinex-derivatives","SOLF0:USTF0",1741499888690,0.04907318,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741499889090,7.318e-05,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741499890282,33.50849894,138.85,138.75,7.87632954]
["bitfinex-derivatives","SOLF0:USTF0",1741499890489,33.50849894,138.85,138.79,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499890689,7.2039,138.84,138.79,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499891194,33.50849894,138.85,138.79,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499891394,7.88124579,138.83,138.8,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1741499891889,7.2048,138.82,138.8,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1741499893196,7.82849894,138.81,138.8,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1741499893392,33.50849894,138.81,138.75,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499893593,7.82849894,138.79,138.75,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499893897,15.03489894,138.79,138.75,40.71679894]
["bitfinex-derivatives","SOLF0:USTF0",1741499894295,15.03489894,138.79,138.75,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741499894597,0.05271984,138.78,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499896199,7.25981984,138.78,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499896798,7.82849894,138.77,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499900199,15.03589894,138.77,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499901297,7.82849894,138.77,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499902007,15.03589894,138.77,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499902305,7.82849894,138.77,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499903507,25.73271984,138.78,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499904813,32.93971984,138.78,138.76,0.04693103]
["bitfinex-derivatives","SOLF0:USTF0",1741499905107,7.82849894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499905310,7.2079,138.76,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741499907507,15.03609894,138.77,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741499907709,7.82849894,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741499909308,7.82849894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499909514,25.73271984,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499911617,32.93961984,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499911817,25.73271984,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499912017,25.73271984,138.78,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499912218,7.82849894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499912719,15.03619894,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741499913920,15.03619894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499914219,7.82849894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499914615,7.82849894,138.77,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741499914821,7.82849894,138.77,138.71,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499916419,7.82849894,138.77,138.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741499916420,7.82849894,138.75,138.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741499916619,7.82849894,138.75,138.68,9.80599894]
["bitfinex-derivatives","SOLF0:USTF0",1741499916620,33.50849894,138.75,138.68,9.80599894]
["bitfinex-derivatives","SOLF0:USTF0",1741499916815,0.05136953,138.73,138.68,9.80599894]
["bitfinex-derivatives","SOLF0:USTF0",1741499917121,0.05136953,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741499917611,7.26086953,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741499917818,0.05136953,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741499919323,0.05136953,138.73,138.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741499919521,0.05136953,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741499919721,7.87986847,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741499921925,7.87986847,138.73,138.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741499922622,7.87986847,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741499923226,0.05136953,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741499927430,7.2066,138.79,138.72,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499927431,7.82849894,138.79,138.72,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499927630,7.82849894,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741499928530,7.88238538,138.79,138.77,7.25463063]
["bitfinex-derivatives","SOLF0:USTF0",1741499929030,7.88238538,138.79,138.77,0.04723063]
["bitfinex-derivatives","SOLF0:USTF0",1741499929230,15.08878538,138.79,138.77,0.04723063]
["bitfinex-derivatives","SOLF0:USTF0",1741499929430,40.76878538,138.79,138.77,0.04723063]
["bitfinex-derivatives","SOLF0:USTF0",1741499930629,7.2075,138.77,138.7,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499930824,15.03599894,138.77,138.7,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499931025,7.82849894,138.77,138.7,33.50849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499931226,15.03709894,138.75,138.68,9.80599894]
["bitfinex-derivatives","SOLF0:USTF0",1741499931431,15.03709894,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741499931626,0.05039045,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741499931836,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499932741,0.05039045,138.74,138.72,7.23354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499935338,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499941441,0.05039045,138.74,138.72,7.23354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499942429,0.05039045,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499942635,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499943241,0.05039045,138.74,138.72,7.23314509]
["bitfinex-derivatives","SOLF0:USTF0",1741499949645,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499949945,0.05039045,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499953545,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499954746,7.25939045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499955846,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499957250,7.25939045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499957451,0.05039045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499958754,7.25969045,138.74,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499959459,7.82849894,138.73,138.72,0.02354509]
["bitfinex-derivatives","SOLF0:USTF0",1741499959650,15.03799894,138.73,138.68,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499959853,40.71799894,138.73,138.68,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499960047,33.50849894,138.73,138.68,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499960552,33.50849894,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741499961257,25.68,138.73,138.68,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499962550,25.68,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741499963255,7.87888939,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741499963559,0.05039045,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499963759,1.9882,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499963961,2.03822753,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741499965257,2.03822753,138.75,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741499965658,2.03822753,138.75,138.7,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499965860,2.03822753,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741499966862,2.03822753,138.75,138.7,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499967060,2.03822753,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741499967061,0.05002753,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741499969565,0.05002753,138.75,138.74,15.03749894]
["bitfinex-derivatives","SOLF0:USTF0",1741499973668,0.05002753,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741499973879,0.05002753,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741499974980,0.05002753,138.75,138.72,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499975175,0.05002753,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741499983890,25.68,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741499984090,15.57694041,138.85,138.76,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499984091,7.82849894,138.83,138.76,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499984290,33.50849894,138.83,138.76,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741499984485,15.03309894,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741499985089,0.04958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499985794,0.04958269,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741499988190,0.04958269,138.82,138.8,7.25341262]
["bitfinex-derivatives","SOLF0:USTF0",1741499988692,0.04958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499989684,7.25448269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499989985,7.82849894,138.81,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499990585,0.04958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499993701,7.25438269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499996199,0.04958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499999196,7.82849894,138.81,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741499999997,25.70958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500000401,32.91458269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500001004,25.70958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500001208,25.70958269,138.82,138.8,7.25341262]
["bitfinex-derivatives","SOLF0:USTF0",1741500001404,0.04958269,138.82,138.8,7.25341262]
["bitfinex-derivatives","SOLF0:USTF0",1741500002005,7.25438269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500002707,0.04958269,138.82,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500003503,15.03379894,138.81,138.8,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1741500003806,7.82849894,138.81,138.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741500004007,7.82849894,138.79,138.73,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1741500004202,7.207,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741500005009,0.05089142,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741500005808,0.05089142,138.77,138.72,33.48849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500006007,0.05089142,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741500006209,0.05089142,138.77,138.72,33.48849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500007410,0.05089142,138.77,138.75,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741500007801,0.05089142,138.77,138.74,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500008206,0.05089142,138.77,138.76,15.03639894]
["bitfinex-derivatives","SOLF0:USTF0",1741500008605,9.142e-05,138.77,138.76,15.03639894]
["bitfinex-derivatives","SOLF0:USTF0",1741500009009,9.142e-05,138.77,138.76,16.97579894]
["bitfinex-derivatives","SOLF0:USTF0",1741500010704,9.81079894,138.85,138.76,13.36789894]
["bitfinex-derivatives","SOLF0:USTF0",1741500010905,9.81079894,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741500011412,9.81079894,138.85,138.8,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500011814,17.01439894,138.85,138.8,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500012011,0.04779717,138.84,138.81,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1741500012409,7.25159717,138.84,138.81,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1741500012612,7.82849894,138.83,138.81,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1741500013016,7.2048,138.82,138.81,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1741500013611,7.82849894,138.83,138.74,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500013814,7.82849894,138.78,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741500014217,7.2078,138.77,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741500014519,7.82849894,138.78,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741500014716,0.05450273,138.76,138.73,17.14563235]
["bitfinex-derivatives","SOLF0:USTF0",1741500016914,0.05450273,138.76,138.73,9.93653235]
["bitfinex-derivatives","SOLF0:USTF0",1741500017111,0.05450273,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741500019119,7.2085,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741500019324,7.2085,138.75,138.69,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500019714,0.04857916,138.73,138.69,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500020021,0.04857916,138.73,138.67,33.48849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500020922,7.21,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741500021116,0.04857916,138.73,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741500021420,7.82849894,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741500022320,7.82849894,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741500022619,7.82849894,138.72,138.67,33.48849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500023518,7.82849894,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741500024521,7.82849894,138.72,138.57,305.39738201]
["bitfinex-derivatives","SOLF0:USTF0",1741500024823,7.82849894,138.72,138.66,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500025016,0.05117741,138.69,138.66,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500025215,0.05117741,138.69,138.67,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741500025418,0.05117741,138.69,138.66,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500025619,0.05117741,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741500026817,0.05117741,138.69,138.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741500027018,0.05117741,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741500027620,0.05117741,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741500028720,7.741e-05,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741500029127,7.741e-05,138.69,138.68,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741500037126,7.741e-05,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741500063055,7.741e-05,138.69,138.67,7.26191367]
["bitfinex-derivatives","SOLF0:USTF0",1741500064449,7.82849894,138.68,138.67,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1741500065049,7.82849894,138.68,138.67,7.26211367]
["bitfinex-derivatives","SOLF0:USTF0",1741500065355,7.82849894,138.68,138.67,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1741500065855,33.50849894,138.68,138.62,9.93653235]
["bitfinex-derivatives","SOLF0:USTF0",1741500066055,7.82849894,138.66,138.62,9.93653235]
["bitfinex-derivatives","SOLF0:USTF0",1741500066457,7.82849894,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741500067055,7.87906873,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741500067255,7.82849894,138.64,138.62,9.93653235]
["bitfinex-derivatives","SOLF0:USTF0",1741500068260,7.82849894,138.64,138.6,39.7461294]
["bitfinex-derivatives","SOLF0:USTF0",1741500068455,7.82849894,138.62,138.6,24.2484294]
["bitfinex-derivatives","SOLF0:USTF0",1741500068659,25.68,138.61,138.59,79.49225881]
["bitfinex-derivatives","SOLF0:USTF0",1741500068960,7.82849894,138.6,138.59,79.49225881]
["bitfinex-derivatives","SOLF0:USTF0",1741500069460,7.82849894,138.6,138.59,25.18808821]
["bitfinex-derivatives","SOLF0:USTF0",1741500070246,7.82849894,138.6,138.58,119.23838822]
["bitfinex-derivatives","SOLF0:USTF0",1741500072756,7.2168,138.59,138.57,232.80007907]
["bitfinex-derivatives","SOLF0:USTF0",1741500072962,33.52849894,138.58,138.57,232.80007907]
["bitfinex-derivatives","SOLF0:USTF0",1741500073554,33.52849894,138.58,138.5,11.36919894]
["bitfinex-derivatives","SOLF0:USTF0",1741500074164,0.04979668,138.56,138.52,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500074569,0.04979668,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741500081270,33.52849894,138.6,138.54,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500081470,238.02,138.66,138.56,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500081774,7.82849894,138.61,138.56,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500082471,0.05337765,138.6,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741500082671,0.05337765,138.6,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500082974,7.82849894,138.59,138.57,7.26420978]
["bitfinex-derivatives","SOLF0:USTF0",1741500084474,7.82849894,138.59,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500084675,33.52849894,138.59,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500085474,33.52849894,138.59,138.57,7.26470978]
["bitfinex-derivatives","SOLF0:USTF0",1741500086170,33.52849894,138.59,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500087283,7.2173,138.58,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500087777,10.8173,138.58,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500088078,7.2173,138.58,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500089683,10.8173,138.58,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500090776,7.2173,138.58,138.57,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1741500095683,241.8,138.58,138.38,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741500095881,7.82849894,138.49,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500096578,7.82849894,138.49,138.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741500096780,7.82849894,138.47,138.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741500096981,7.82849894,138.47,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500096982,0.05524458,138.47,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500097590,0.05524458,138.47,138.43,18.92239894]
["bitfinex-derivatives","SOLF0:USTF0",1741500097787,0.05524458,138.47,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500097986,33.56849894,138.5,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500098186,33.56849894,138.5,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741500098385,33.56849894,138.5,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500098585,40.78999894,138.5,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500098781,33.56849894,138.5,138.43,11.69769894]
["bitfinex-derivatives","SOLF0:USTF0",1741500099089,0.05000001,138.48,138.45,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741500099291,25.78,138.51,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741500099590,25.78,138.51,138.45,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500100389,0.05490814,138.49,138.47,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1741500101793,25.78,138.51,138.47,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1741500101794,7.82849894,138.52,138.47,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1741500101988,7.82849894,138.52,138.46,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500102892,0.05233224,138.5,138.48,0.05219483]
["bitfinex-derivatives","SOLF0:USTF0",1741500103392,30.11446583,138.56,138.48,0.05219483]
["bitfinex-derivatives","SOLF0:USTF0",1741500103393,7.82849894,138.54,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741500104397,7.88382166,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741500104892,7.88382166,138.54,138.51,0.04885934]
["bitfinex-derivatives","SOLF0:USTF0",1741500105092,7.88382166,138.54,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741500105486,0.05532272,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741500105683,7.82849894,138.57,138.51,7.87735828]
["bitfinex-derivatives","SOLF0:USTF0",1741500106285,7.82849894,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741500106485,7.82849894,138.57,138.51,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500106890,0.05499033,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741500109498,0.05499033,138.55,138.53,7.27329579]
["bitfinex-derivatives","SOLF0:USTF0",1741500110592,0.05499033,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741500111499,0.05499033,138.55,138.53,7.27339579]
["bitfinex-derivatives","SOLF0:USTF0",1741500111692,0.05499033,138.55,138.53,0.05359579]
["bitfinex-derivatives","SOLF0:USTF0",1741500113303,0.05499033,138.55,138.53,7.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1741500114398,7.82849894,138.59,138.53,7.88209473]
["bitfinex-derivatives","SOLF0:USTF0",1741500114603,33.58849894,138.59,138.53,7.88209473]
["bitfinex-derivatives","SOLF0:USTF0",1741500115004,33.58849894,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741500115399,33.58849894,138.59,138.53,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500115605,7.82849894,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500118306,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500119604,7.2178,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500119804,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500121403,7.2178,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500122000,15.04609894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500122207,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500122811,7.2178,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500136823,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500137123,30.16661512,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500137518,37.38391512,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500137723,30.16661512,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500137925,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500138126,15.04599894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500139023,7.2178,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500139425,33.58849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500139735,40.80589894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500140230,25.76,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500140430,0.05214929,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500140828,30.16661512,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500141232,37.38371512,138.59,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500141627,7.82849894,138.58,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500141833,7.2178,138.57,138.56,0.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1741500147336,33.60849894,138.58,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741500147531,7.82849894,138.53,138.47,9.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1741500147730,7.82849894,138.53,138.47,35.64699894]
["bitfinex-derivatives","SOLF0:USTF0",1741500148233,7.82849894,138.53,138.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500148434,0.04723903,138.51,138.49,7.27674754]
["bitfinex-derivatives","SOLF0:USTF0",1741500149237,0.04723903,138.51,138.49,0.05504754]
["bitfinex-derivatives","SOLF0:USTF0",1741500151941,0.04723903,138.51,138.49,7.27664754]
["bitfinex-derivatives","SOLF0:USTF0",1741500152136,30.11446583,138.57,138.5,33.58849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500152337,30.11446583,138.57,138.52,7.82849894]
["bitfinex-derivatives","SOLF0:USTF0",1741500152542,30.11446583,138.57,138.53,27.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741500152940,30.11446583,138.57,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741500153141,30.16027807,138.57,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500153643,30.11446583,138.56,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500154046,30.11446583,138.56,138.55,7.26550171]
["bitfinex-derivatives","SOLF0:USTF0",1741500154442,30.11446583,138.56,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500155947,30.11446583,138.56,138.55,7.26550171]
["bitfinex-derivatives","SOLF0:USTF0",1741500156345,0.04581224,138.57,138.55,7.26550171]
["bitfinex-derivatives","SOLF0:USTF0",1741500157148,0.04581224,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741500157337,0.04581224,138.57,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500159549,0.04581224,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741500169666,0.04581224,138.57,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500169957,0.04581224,138.57,138.55,7.26520171]
["bitfinex-derivatives","SOLF0:USTF0",1741500172661,0.04581224,138.57,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500172962,7.82849894,138.56,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500173555,15.04679894,138.56,138.55,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741500176165,15.04679894,138.56,138.48,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741500176166,7.82849894,138.56,138.48,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741500176361,7.82849894,138.51,138.48,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741500177362,7.2218,138.5,138.48,1.93467119]
["bitfinex-derivatives","SOLF0:USTF0",1741500178064,7.88101596,138.51,138.48,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741500178258,15.05049894,138.49,138.48,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741500178960,40.77049894,138.49,138.48,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741500181664,33.54849894,138.49,138.43,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741500181864,15.05219894,138.46,138.43,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741500182163,40.77219894,138.46,138.43,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741500182565,33.54849894,138.46,138.43,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741500182970,33.59451675,138.46,138.43,1.9759857]
["bitfinex-derivatives","SOLF0:USTF0",1741500183268,7.82849894,138.44,138.28,118.42951198]
["bitfinex-derivatives","SOLF0:USTF0",1741500183567,7.82849894,138.37,138.31,9.87969894]
["bitfinex-derivatives","SOLF0:USTF0",1741500183761,40.99689894,138.37,138.31,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741500183964,33.76849894,138.37,138.31,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741500184264,7.82849894,138.35,138.31,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741500184464,7.8792462,138.35,138.33,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741500184667,26.06,138.34,138.33,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741500185371,38.38418929,138.34,138.33,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741500186571,26.06,138.34,138.33,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741500187072,42.00418929,138.34,138.29,76.98948155]
["bitfinex-derivatives","SOLF0:USTF0",1741500187268,12.32418929,138.3,138.28,10.05468985]
["bitfinex-derivatives","SOLF0:USTF0",1741500187574,33.4324,138.29,138.28,9.82528985]
["bitfinex-derivatives","SOLF0:USTF0",1741500187766,33.4324,138.29,138.27,198.73064704]
["bitfinex-derivatives","SOLF0:USTF0",1741500187967,12.32418929,138.28,138.27,198.73064704]
["bitfinex-derivatives","SOLF0:USTF0",1741500188173,12.32418929,138.28,138.27,0.04952355]
["bitfinex-derivatives","SOLF0:USTF0",1741500188371,15.94418929,138.28,138.27,0.04952355]
["bitfinex-derivatives","SOLF0:USTF0",1741500188672,12.32418929,138.28,138.27,0.04952355]
["bitfinex-derivatives","SOLF0:USTF0",1741500189267,15.94418929,138.28,138.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1741500189463,12.32418929,138.24,138.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1741500189668,26.28,138.23,138.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1741500190272,26.28,138.23,138.17,12.32418929]
["bitfinex-derivatives","SOLF0:USTF0",1741500190575,12.32418929,138.28,138.18,26.3518706]
["bitfinex-derivatives","SOLF0:USTF0",1741500190576,0.04755713,138.21,138.18,26.3518706]
["bitfinex-derivatives","SOLF0:USTF0",1741500190772,26.32,138.28,138.19,12.32418929]
["bitfinex-derivatives","SOLF0:USTF0",1741500191172,12.32418929,138.3,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500191173,26.32,138.29,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500191371,26.32,138.29,138.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741500191566,26.32,138.29,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741500191967,0.05138795,138.28,138.25,0.04701214]
["bitfinex-derivatives","SOLF0:USTF0",1741500192170,56.47446583,138.32,138.26,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741500192474,56.47446583,138.32,138.25,0.04701214]
["bitfinex-derivatives","SOLF0:USTF0",1741500193375,0.05344404,138.3,138.25,26.42701214]
["bitfinex-derivatives","SOLF0:USTF0",1741500193974,12.32418929,138.36,138.25,38.75120143]
["bitfinex-derivatives","SOLF0:USTF0",1741500194278,77.96900685,138.38,138.29,12.32418929]
["bitfinex-derivatives","SOLF0:USTF0",1741500194575,19.55248929,138.37,138.27,12.32418929]
["bitfinex-derivatives","SOLF0:USTF0",1741500194977,19.55248929,138.37,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741500195176,0.05246806,138.33,138.31,0.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1741500197477,0.05246806,138.33,138.31,7.28515241]
["bitfinex-derivatives","SOLF0:USTF0",1741500197681,0.05246806,138.33,138.31,7.21957337]
["bitfinex-derivatives","SOLF0:USTF0",1741500197976,0.05246806,138.33,138.26,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741500198177,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500199279,0.05246806,138.33,138.28,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741500199883,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500202572,0.05246806,138.33,138.31,7.2843296]
["bitfinex-derivatives","SOLF0:USTF0",1741500202780,0.05246806,138.33,138.28,28.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741500203281,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500204379,0.05246806,138.33,138.31,0.05099146]
["bitfinex-derivatives","SOLF0:USTF0",1741500204577,26.49246806,138.33,138.28,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741500205977,26.49246806,138.33,138.29,0.022477]
["bitfinex-derivatives","SOLF0:USTF0",1741500206484,26.49246806,138.33,138.26,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741500207278,26.49246806,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741500207678,26.49246806,138.33,138.26,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741500207879,26.49246806,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741500208074,26.49246806,138.33,138.26,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741500209185,26.49246806,138.33,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741500211683,26.49246806,138.33,138.26,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741500211889,26.49246806,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500212889,20.99272146,138.32,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500215591,158.55938273,138.32,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500216692,78.25414052,138.32,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500217492,78.25414052,138.32,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500217795,75.14884052,138.32,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500218192,120.45786332,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741500220799,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500221098,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500223091,0.05246806,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741500223497,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500223800,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500230305,40.8202,138.3,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500230911,40.8202,138.3,138.29,15.11705319]
["bitfinex-derivatives","SOLF0:USTF0",1741500231914,40.8202,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741500234919,40.8202,138.3,138.29,15.11705319]
["bitfinex-derivatives","SOLF0:USTF0",1741500235306,40.8202,138.3,138.29,17.08665319]
["bitfinex-derivatives","SOLF0:USTF0",1741500236916,40.8202,138.3,138.29,9.85425319]
["bitfinex-derivatives","SOLF0:USTF0",1741500237216,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500238022,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500243318,0.05246806,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741500243621,0.05246806,138.33,138.29,9.91775319]
["bitfinex-derivatives","SOLF0:USTF0",1741500244013,0.05246806,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741500244915,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500245518,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500245918,0.05246806,138.33,138.31,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500245919,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500246116,34.15712125,138.33,138.27,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500246520,41.38772125,138.33,138.27,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500246717,41.38772125,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741500246921,34.15712125,138.33,138.27,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500247324,26.27246806,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741500249418,26.27246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500249722,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500250024,42.7691,138.3,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500250425,39.6634,138.3,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500250722,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500250925,0.05246806,138.33,138.32,15.11555319]
["bitfinex-derivatives","SOLF0:USTF0",1741500255731,0.05246806,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741500256025,0.05246806,138.33,138.3,34.06465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500256234,7.2312,138.32,138.28,15.11725319]
["bitfinex-derivatives","SOLF0:USTF0",1741500256428,7.2312,138.32,138.28,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500256926,7.2312,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741500258324,0.05246806,138.33,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741500259925,0.05246806,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500260125,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500260630,0.05246806,138.33,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500261027,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500261632,7.28286806,138.33,138.3,15.11635319]
["bitfinex-derivatives","SOLF0:USTF0",1741500262437,7.28286806,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741500266536,0.05246806,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741500266835,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500268533,7.28296806,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741500269131,7.2309,138.32,138.29,15.11685319]
["bitfinex-derivatives","SOLF0:USTF0",1741500270033,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500270231,0.05246806,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741500272242,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500272638,0.05246806,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500273239,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500274846,0.05246806,138.33,138.28,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500275434,7.28316806,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741500275836,7.231,138.32,138.28,15.11745319]
["bitfinex-derivatives","SOLF0:USTF0",1741500276942,7.28306806,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741500277441,0.05246806,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741500277641,7.2309,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741500278036,0.05246806,138.33,138.28,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500278236,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500280048,0.05246806,138.33,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741500280242,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500281546,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500282343,7.28326806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500282741,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500283443,7.93712125,138.33,138.26,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741500283641,0.05246806,138.33,138.29,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500284340,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500284641,0.05246806,138.33,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741500285641,0.05246806,138.33,138.3,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500285847,0.05246806,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741500286445,0.05246806,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741500286854,0.05246806,138.33,138.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741500286855,0.05246806,138.33,138.32,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500287149,0.05246806,138.33,138.32,15.11555319]
["bitfinex-derivatives","SOLF0:USTF0",1741500287851,34.00465319,138.38,138.32,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500288148,7.2284,138.37,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741500288948,0.04741003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500289443,7.2293,138.35,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500290043,15.11355319,138.36,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500290242,0.04741003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500290750,0.04741003,138.37,138.34,7.27870733]
["bitfinex-derivatives","SOLF0:USTF0",1741500291049,0.04741003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500291846,2.04631003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500292046,7.2293,138.35,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500292844,9.27481003,138.37,138.34,7.27900733]
["bitfinex-derivatives","SOLF0:USTF0",1741500293156,0.04741003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500293344,0.04741003,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741500294242,0.04741003,138.37,138.34,7.27870733]
["bitfinex-derivatives","SOLF0:USTF0",1741500294445,7.27571003,138.37,138.34,7.27870733]
["bitfinex-derivatives","SOLF0:USTF0",1741500294947,0.04741003,138.37,138.34,0.04920733]
["bitfinex-derivatives","SOLF0:USTF0",1741500295148,0.04741003,138.37,138.34,7.93386052]
["bitfinex-derivatives","SOLF0:USTF0",1741500295751,0.04741003,138.37,138.36,15.11345319]
["bitfinex-derivatives","SOLF0:USTF0",1741500300155,0.04741003,138.37,138.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741500300356,0.04741003,138.37,138.36,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500301349,0.04741003,138.37,138.36,15.11345319]
["bitfinex-derivatives","SOLF0:USTF0",1741500302258,0.04741003,138.37,138.36,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500303057,0.04741003,138.37,138.36,15.11345319]
["bitfinex-derivatives","SOLF0:USTF0",1741500303258,0.04741003,138.37,138.36,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500304260,0.04741003,138.37,138.34,7.93386052]
["bitfinex-derivatives","SOLF0:USTF0",1741500305159,0.04741003,138.37,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741500305355,0.04741003,138.37,138.36,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500305759,0.04741003,138.37,138.36,15.11345319]
["bitfinex-derivatives","SOLF0:USTF0",1741500307355,7.88465319,138.44,138.36,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500307557,33.88465319,138.44,138.39,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500308354,33.90465319,138.44,138.39,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500308559,7.27493582,138.43,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500309248,0.04963582,138.43,138.4,7.2735477]
["bitfinex-derivatives","SOLF0:USTF0",1741500309750,0.04963582,138.43,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500309957,7.27483582,138.43,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500310560,7.226,138.42,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500310854,0.04963582,138.43,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500311958,0.04963582,138.43,138.4,7.2734477]
["bitfinex-derivatives","SOLF0:USTF0",1741500312158,0.04963582,138.43,138.4,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1741500312355,0.04963582,138.43,138.41,15.11035319]
["bitfinex-derivatives","SOLF0:USTF0",1741500312661,0.04963582,138.43,138.41,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500312855,25.98,138.47,138.41,33.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500313056,1.9753,138.49,138.44,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500313261,89.97797951,138.52,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500313651,7.2216,138.5,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500313864,88.10437951,138.52,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500314062,0.04706239,138.49,138.47,0.05026428]
["bitfinex-derivatives","SOLF0:USTF0",1741500315164,7.2225,138.48,138.47,0.05026428]
["bitfinex-derivatives","SOLF0:USTF0",1741500315353,15.10715319,138.48,138.47,0.05026428]
["bitfinex-derivatives","SOLF0:USTF0",1741500316259,7.88465319,138.46,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500316461,26.02,138.45,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500316664,7.2257,138.42,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500316957,7.88465319,138.51,138.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741500317162,7.2218,138.5,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500317465,0.05076715,138.47,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500318561,0.05076715,138.47,138.45,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1741500319156,0.05076715,138.47,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500319355,0.05076715,138.47,138.45,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1741500320971,0.05076715,138.47,138.45,7.27769008]
["bitfinex-derivatives","SOLF0:USTF0",1741500321661,0.05076715,138.47,138.46,15.10825319]
["bitfinex-derivatives","SOLF0:USTF0",1741500322266,0.05076715,138.47,138.46,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500324171,0.05076715,138.47,138.45,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1741500325467,34.21542034,138.47,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500325667,34.16465319,138.47,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500325868,7.88465319,138.45,138.4,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500326568,0.04684883,138.44,138.41,0.04545955]
["bitfinex-derivatives","SOLF0:USTF0",1741500329770,0.04684883,138.44,138.42,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500331874,26.28,138.48,138.42,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500332077,26.28,138.48,138.45,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500332974,26.32570264,138.48,138.45,7.93061717]
["bitfinex-derivatives","SOLF0:USTF0",1741500333169,0.04570264,138.48,138.45,7.93061717]
["bitfinex-derivatives","SOLF0:USTF0",1741500333372,0.04570264,138.48,138.47,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500334875,1.9884,138.53,138.47,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500335072,1.9884,138.53,138.49,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500335377,34.18465319,138.54,138.49,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500335771,0.053297,138.53,138.5,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1741500336270,0.053297,138.53,138.51,7.88465319]
["bitfinex-derivatives","SOLF0:USTF0",1741500339283,0.053297,138.53,138.5,14.36694613]
["bitfinex-derivatives","SOLF0:USTF0",1741500340382,0.053297,138.53,138.5,16.41874613]
["bitfinex-derivatives","SOLF0:USTF0",1741500341389,0.053297,138.53,138.5,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1741500345994,26.4,138.52,138.5,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1741500350698,0.053297,138.53,138.5,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1741500352294,0.053297,138.53,138.5,3.87628774]
["bitfinex-derivatives","SOLF0:USTF0",1741500354201,0.053297,138.53,138.5,0.04728774]
["bitfinex-derivatives","SOLF0:USTF0",1741500359202,0.053297,138.53,138.5,7.9079208]
["bitfinex-derivatives","SOLF0:USTF0",1741500360900,7.86063306,138.51,138.4,23.17235746]
["bitfinex-derivatives","SOLF0:USTF0",1741500361108,7.86063306,138.49,138.43,7.86063306]
["bitfinex-derivatives","SOLF0:USTF0",1741500361294,26.34,138.48,138.43,7.86063306]
["bitfinex-derivatives","SOLF0:USTF0",1741500361499,26.34,138.48,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741500361703,26.34,138.48,138.43,7.86063306]
["bitfinex-derivatives","SOLF0:USTF0",1741500362007,26.34,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741500362205,0.05261665,138.47,138.44,0.05406937]
["bitfinex-derivatives","SOLF0:USTF0",1741500363108,0.05261665,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741500366209,0.05261665,138.47,138.44,17.76937285]
["bitfinex-derivatives","SOLF0:USTF0",1741500366706,10.49080348,138.46,138.44,0.05406937]
["bitfinex-derivatives","SOLF0:USTF0",1741500367106,26.32,138.45,138.44,0.05406937]
["bitfinex-derivatives","SOLF0:USTF0",1741500367608,29.94,138.45,138.35,40.06390961]
["bitfinex-derivatives","SOLF0:USTF0",1741500367810,10.49080348,138.39,138.35,40.06390961]
["bitfinex-derivatives","SOLF0:USTF0",1741500368009,36.89080348,138.39,138.35,40.06390961]
["bitfinex-derivatives","SOLF0:USTF0",1741500368208,26.4,138.39,138.35,50.55471309]
["bitfinex-derivatives","SOLF0:USTF0",1741500368610,0.04948082,138.38,138.36,0.0366539]
["bitfinex-derivatives","SOLF0:USTF0",1741500370614,7.2283,138.37,138.36,0.0366539]
["bitfinex-derivatives","SOLF0:USTF0",1741500371609,7.2297,138.35,138.3,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741500371814,33.6097,138.35,138.3,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741500372815,7.27902847,138.34,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741500373618,0.04922847,138.34,138.26,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741500373808,0.04922847,138.34,138.24,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500374015,7.231,138.32,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741500374311,26.42,138.31,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741500374617,0.04666847,138.3,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741500375014,7.2325,138.29,138.22,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500375415,0.04675829,138.27,138.22,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500375715,0.04675829,138.27,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741500375909,0.04675829,138.27,138.22,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500376217,0.04675829,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741500380924,0.04675829,138.27,138.22,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500381127,0.04675829,138.27,138.24,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500382127,0.04675829,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741500382526,0.04675829,138.27,138.21,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741500382727,0.04675829,138.27,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500383121,50.0,138.25,138.22,16.42191166]
["bitfinex-derivatives","SOLF0:USTF0",1741500383724,50.0,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500384727,50.0,138.25,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741500385119,50.0,138.25,138.22,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500386530,50.0,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500387933,50.0,138.25,138.24,19.10246728]
["bitfinex-derivatives","SOLF0:USTF0",1741500389729,0.04675829,138.27,138.24,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500390236,0.04675829,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741500392837,0.04675829,138.27,138.24,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500393137,0.04675829,138.27,138.25,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741500393331,0.04675829,138.27,138.24,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500394239,0.04675829,138.27,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741500395938,0.04675829,138.27,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741500396132,0.04675829,138.27,138.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741500396133,0.04675829,138.27,138.22,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500396338,0.04675829,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741500396640,0.04675829,138.27,138.22,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500397443,0.04675829,138.27,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741500397645,0.04675829,138.27,138.22,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500397944,0.04675829,138.27,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741500398141,0.04675829,138.27,138.21,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741500398441,7.2348,138.25,138.18,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500398639,33.9148,138.25,138.18,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500398845,0.05325961,138.23,138.21,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741500399443,0.05325961,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741500399840,0.05325961,138.23,138.15,362.26205622]
["bitfinex-derivatives","SOLF0:USTF0",1741500399841,11.92072689,138.23,138.07,120.19172887]
["bitfinex-derivatives","SOLF0:USTF0",1741500400037,11.86746728,138.21,138.11,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500400237,0.05156475,138.19,138.11,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500400446,26.91156475,138.19,138.11,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500400639,3.8454,138.29,138.17,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500400838,3.8454,138.29,138.2,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500401344,7.2331,138.28,138.2,11.86746728]
["bitfinex-derivatives","SOLF0:USTF0",1741500401942,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500407150,0.04915142,138.25,138.23,7.28706476]
["bitfinex-derivatives","SOLF0:USTF0",1741500408149,0.04915142,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500410655,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500411047,0.04915142,138.25,138.23,7.28716476]
["bitfinex-derivatives","SOLF0:USTF0",1741500411254,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500411752,0.04915142,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741500412247,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500412452,0.04915142,138.25,138.23,7.28696476]
["bitfinex-derivatives","SOLF0:USTF0",1741500412846,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500413046,0.04915142,138.25,138.23,7.28706476]
["bitfinex-derivatives","SOLF0:USTF0",1741500413852,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500415254,7.235,138.24,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500416459,7.28385142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500418161,7.235,138.24,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500418862,0.04915142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500419061,7.28385142,138.25,138.23,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1741500420673,11.92058913,138.25,138.15,11.87143771]
["bitfinex-derivatives","SOLF0:USTF0",1741500420865,11.87143771,138.23,138.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741500421066,7.2371,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741500421265,11.87143771,138.21,138.14,240.746]
["bitfinex-derivatives","SOLF0:USTF0",1741500421463,27.1,138.2,138.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741500421770,0.05111036,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741500422471,0.05111036,138.18,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741500423070,0.05111036,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741500423276,0.05111036,138.18,138.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741500423673,0.05111036,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741500424878,0.05111036,138.18,138.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741500425479,0.05111036,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741500425678,0.05111036,138.18,138.12,180.18637919]
["bitfinex-derivatives","SOLF0:USTF0",1741500425874,0.05111036,138.18,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741500426077,0.05111036,138.18,138.1,15.88683771]
["bitfinex-derivatives","SOLF0:USTF0",1741500426271,0.05111036,138.18,138.1,42.98683771]
["bitfinex-derivatives","SOLF0:USTF0",1741500426468,27.1,138.17,138.1,15.88683771]
["bitfinex-derivatives","SOLF0:USTF0",1741500426666,7.2393,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741500426873,0.05205322,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741500427172,7.29185322,138.15,138.1,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741500427368,7.29185322,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741500428176,7.29185322,138.15,138.09,29.002]
["bitfinex-derivatives","SOLF0:USTF0",1741500428177,0.05205322,138.15,138.08,11.87143771]
["bitfinex-derivatives","SOLF0:USTF0",1741500428373,7.2407,138.14,138.07,37.0959774]
["bitfinex-derivatives","SOLF0:USTF0",1741500428575,34.3207,138.14,138.07,37.0959774]
["bitfinex-derivatives","SOLF0:USTF0",1741500428780,0.05036618,138.12,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741500429179,0.05036618,138.12,138.08,11.87143771]
["bitfinex-derivatives","SOLF0:USTF0",1741500429478,0.05036618,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741500429679,0.05036618,138.12,138.07,10.0159774]
["bitfinex-derivatives","SOLF0:USTF0",1741500430181,0.05036618,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500432074,0.05036618,138.12,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741500432282,0.05036618,138.12,138.06,13.87713771]
["bitfinex-derivatives","SOLF0:USTF0",1741500432779,0.05036618,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500433678,0.05036618,138.12,138.06,13.87713771]
["bitfinex-derivatives","SOLF0:USTF0",1741500434182,0.05036618,138.12,138.06,40.91713771]
["bitfinex-derivatives","SOLF0:USTF0",1741500434379,0.05036618,138.12,138.06,40.938095]
["bitfinex-derivatives","SOLF0:USTF0",1741500434581,0.05036618,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741500434879,0.05036618,138.12,138.06,40.938095]
["bitfinex-derivatives","SOLF0:USTF0",1741500435079,0.05036618,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500435976,0.05036618,138.12,138.06,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500436780,0.05036618,138.12,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741500437378,0.05036618,138.12,138.06,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500438183,0.05036618,138.12,138.07,38.932395]
["bitfinex-derivatives","SOLF0:USTF0",1741500439286,0.05036618,138.12,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741500439588,0.05036618,138.12,138.07,38.932395]
["bitfinex-derivatives","SOLF0:USTF0",1741500439983,0.05036618,138.12,138.07,38.93041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500440187,0.05036618,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500443591,0.05036618,138.12,138.1,34.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741500443887,0.05036618,138.12,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741500444095,0.05036618,138.12,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741500444394,7.29176618,138.12,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741500444892,0.05036618,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741500445092,0.05036618,138.12,138.06,29.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500445394,0.05036618,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741500445692,0.05036618,138.12,138.06,29.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500446490,0.05036618,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741500447198,0.05036618,138.12,138.06,29.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500447396,0.05036618,138.12,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741500449397,0.05036618,138.12,138.06,29.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500449592,0.05036618,138.12,138.07,11.89041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500450598,0.05036618,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500451493,7.2388,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741500451693,7.2388,138.17,138.09,38.79041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500452697,0.04617328,138.14,138.12,0.05036618]
["bitfinex-derivatives","SOLF0:USTF0",1741500453399,0.04617328,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741500454102,0.04617328,138.14,138.12,7.29156618]
["bitfinex-derivatives","SOLF0:USTF0",1741500454301,0.04617328,138.14,138.12,0.05036618]
["bitfinex-derivatives","SOLF0:USTF0",1741500456900,0.04617328,138.14,138.12,7.29126618]
["bitfinex-derivatives","SOLF0:USTF0",1741500457200,0.04617328,138.14,138.12,0.05036618]
["bitfinex-derivatives","SOLF0:USTF0",1741500458100,7.28677328,138.14,138.12,0.05036618]
["bitfinex-derivatives","SOLF0:USTF0",1741500458902,7.2408,138.13,138.12,0.05036618]
["bitfinex-derivatives","SOLF0:USTF0",1741500459496,11.89041655,138.13,138.06,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500459697,7.2426,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741500459896,11.89041655,138.11,138.03,65.47446407]
["bitfinex-derivatives","SOLF0:USTF0",1741500460098,7.2434,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741500460294,11.89041655,138.11,138.03,65.47446407]
["bitfinex-derivatives","SOLF0:USTF0",1741500460697,0.05542233,138.08,138.03,65.47446407]
["bitfinex-derivatives","SOLF0:USTF0",1741500461404,7.29912233,138.08,138.03,68.76786407]
["bitfinex-derivatives","SOLF0:USTF0",1741500462007,0.05542233,138.08,138.03,68.76786407]
["bitfinex-derivatives","SOLF0:USTF0",1741500462205,0.05542233,138.08,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741500462605,0.05542233,138.08,138.0,28.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741500462903,0.05542233,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500463095,0.05542233,138.08,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500463898,0.05542233,138.08,138.01,11.89041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500464105,0.05542233,138.08,138.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741500464306,0.05542233,138.08,138.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741500465207,0.05542233,138.08,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741500465407,0.05542233,138.08,138.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741500465710,0.05542233,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741500467206,0.05542233,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741500468411,0.05542233,138.08,138.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741500468607,26.82,138.07,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500469106,0.04578644,138.05,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500469308,0.04578644,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741500469707,0.04578644,138.05,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500470110,0.04578644,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500473111,0.04578644,138.05,138.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741500473304,0.04578644,138.05,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500474207,0.04578644,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741500474612,0.04578644,138.05,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500476013,0.04578644,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500476310,0.04578644,138.05,138.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741500477615,0.04578644,138.05,138.01,38.65041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500477913,0.04578644,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500478511,0.04578644,138.05,138.01,38.65041655]
["bitfinex-derivatives","SOLF0:USTF0",1741500479313,0.04578644,138.05,138.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500479712,0.04578644,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500480911,0.04578644,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500483018,0.04578644,138.05,138.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500484318,0.04578644,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500486221,0.04578644,138.05,138.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500486820,0.04578644,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741500487218,0.04578644,138.05,138.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500489122,0.04578644,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500490524,0.04578644,138.05,138.02,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500490720,7.29088644,138.05,138.02,14.86425476]
["bitfinex-derivatives","SOLF0:USTF0",1741500490922,0.04578644,138.05,138.02,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500492026,7.61785476,138.1,138.04,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500492230,34.25785476,138.1,138.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500492427,34.25785476,138.1,138.03,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500492632,7.61785476,138.08,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500492835,7.61785476,138.08,138.02,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500493033,14.86155476,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741500493229,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500494229,0.05564416,138.06,138.04,7.29098644]
["bitfinex-derivatives","SOLF0:USTF0",1741500494924,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500495324,7.30014416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500495634,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500496235,0.05564416,138.06,138.04,7.29088644]
["bitfinex-derivatives","SOLF0:USTF0",1741500500540,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500501434,0.05564416,138.06,138.04,7.29128644]
["bitfinex-derivatives","SOLF0:USTF0",1741500501834,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500502640,0.05564416,138.06,138.04,7.29118644]
["bitfinex-derivatives","SOLF0:USTF0",1741500504040,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500504234,7.245,138.05,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500506739,7.67349892,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500507238,0.05564416,138.06,138.04,7.29088644]
["bitfinex-derivatives","SOLF0:USTF0",1741500507540,0.05564416,138.06,138.04,0.04578644]
["bitfinex-derivatives","SOLF0:USTF0",1741500508236,0.05564416,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500508442,0.05564416,138.06,138.04,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500509443,0.05564416,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500510546,239.06,138.13,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500510547,7.61785476,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741500511241,7.61785476,138.12,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741500511542,7.61785476,138.1,138.05,34.23785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500511949,7.66816031,138.11,138.06,0.04747205]
["bitfinex-derivatives","SOLF0:USTF0",1741500512336,7.66816031,138.11,138.07,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500513150,0.05030555,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500517049,0.05030555,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500517844,0.05030555,138.11,138.09,7.2972888]
["bitfinex-derivatives","SOLF0:USTF0",1741500518047,0.05030555,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500518450,0.05030555,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500519850,0.05030555,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500520050,0.05030555,138.11,138.09,7.2974888]
["bitfinex-derivatives","SOLF0:USTF0",1741500520252,7.66816031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500520452,14.91006031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500520652,7.66816031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500520853,0.05030555,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500521054,0.05030555,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500537060,14.91016031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500537256,7.66816031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500537456,0.05030555,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500540356,7.66816031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500540555,14.91036031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500540760,7.66816031,138.11,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500540965,7.2424,138.1,138.09,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1741500543869,7.2437,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741500544060,7.61785476,138.07,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741500544966,7.66515546,138.07,138.03,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741500545362,0.0473007,138.07,138.04,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500545562,0.0473007,138.07,138.04,33.99785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500545768,0.0473007,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741500546869,7.61785476,138.11,138.06,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500547068,7.61785476,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500547466,28.3231,138.14,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500547667,33.99785476,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741500548068,34.05260181,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500549265,0.05474705,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500549572,0.05474705,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741500551466,7.67260181,138.14,138.11,26.44815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500551771,7.67260181,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500553873,7.67260181,138.14,138.11,7.28995606]
["bitfinex-derivatives","SOLF0:USTF0",1741500554070,7.67260181,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500555577,14.91290181,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500556071,7.67260181,138.14,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500556463,7.61785476,138.12,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500556966,14.85915476,138.12,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500559772,7.61785476,138.12,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500560873,14.85915476,138.12,138.11,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741500561470,7.2421,138.11,138.05,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741500561671,7.61785476,138.09,138.05,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741500562072,7.61785476,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741500562273,7.61785476,138.09,138.05,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741500562469,7.61785476,138.09,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741500562675,0.04635294,138.08,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741500566182,7.61785476,138.13,138.06,34.1042077]
["bitfinex-derivatives","SOLF0:USTF0",1741500566782,7.61785476,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741500567177,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500568474,7.61785476,138.11,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500574101,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500579204,0.05097587,138.12,138.1,7.28835294]
["bitfinex-derivatives","SOLF0:USTF0",1741500579804,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500580901,0.05097587,138.12,138.1,7.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1741500581205,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500584907,0.05097587,138.12,138.1,7.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1741500586503,0.05097587,138.12,138.1,7.28865294]
["bitfinex-derivatives","SOLF0:USTF0",1741500586909,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500587713,14.85975476,138.11,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500587908,7.61785476,138.11,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500589811,0.05097587,138.12,138.1,7.28865294]
["bitfinex-derivatives","SOLF0:USTF0",1741500590211,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500590407,0.05097587,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500590612,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500593415,0.05097587,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500600923,0.05097587,138.12,138.1,7.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1741500601424,7.61785476,138.11,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500602019,0.05097587,138.12,138.1,7.28875294]
["bitfinex-derivatives","SOLF0:USTF0",1741500602213,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500603227,0.05097587,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500604127,0.05097587,138.12,138.1,7.28845294]
["bitfinex-derivatives","SOLF0:USTF0",1741500604331,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500604928,7.29257587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500605228,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500606129,0.05097587,138.12,138.1,7.28845294]
["bitfinex-derivatives","SOLF0:USTF0",1741500606731,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500607226,7.2419,138.11,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500608032,7.29247587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500608832,0.05097587,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500609027,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500610031,0.05097587,138.12,138.1,7.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1741500610634,0.05097587,138.12,138.1,0.04635294]
["bitfinex-derivatives","SOLF0:USTF0",1741500611532,0.05097587,138.12,138.1,7.28835294]
["bitfinex-derivatives","SOLF0:USTF0",1741500612128,0.05097587,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500612738,0.05097587,138.12,138.11,14.85975476]
["bitfinex-derivatives","SOLF0:USTF0",1741500613042,34.03785476,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741500613233,41.27675476,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741500613742,7.61785476,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741500614042,7.61785476,138.17,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500614043,7.66406132,138.17,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500614227,7.66406132,138.17,138.14,7.29086121]
["bitfinex-derivatives","SOLF0:USTF0",1741500614432,7.66406132,138.17,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500614842,7.61785476,138.15,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500615033,14.85765476,138.15,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500615541,7.61785476,138.15,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500616942,14.85765476,138.15,138.14,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1741500617139,34.03785476,138.15,138.09,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500617341,7.61785476,138.13,138.09,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500617639,7.2418,138.12,138.09,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500617839,7.61785476,138.13,138.08,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741500618443,0.04904336,138.12,138.09,0.0465676]
["bitfinex-derivatives","SOLF0:USTF0",1741500619144,0.04904336,138.12,138.09,7.2893676]
["bitfinex-derivatives","SOLF0:USTF0",1741500619348,0.04904336,138.12,138.09,7.66442236]
["bitfinex-derivatives","SOLF0:USTF0",1741500620045,14.85675476,138.17,138.11,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500620243,14.85675476,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741500620946,7.2393,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741500621443,7.2403,138.14,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500621638,7.67106375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500622142,14.91116375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500622343,7.67106375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500622645,14.91116375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500622843,7.67106375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500623149,14.91096375,138.15,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500630656,7.2403,138.14,138.13,0.04650794]
["bitfinex-derivatives","SOLF0:USTF0",1741500631154,34.05106375,138.15,138.07,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741500631155,7.2422,138.11,138.07,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741500631346,14.86005476,138.11,138.07,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741500632451,0.04592466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500632645,7.28842466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500635759,0.04592466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500635955,0.04592466,138.1,138.08,7.29240302]
["bitfinex-derivatives","SOLF0:USTF0",1741500636558,0.04592466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500636753,7.28832466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500638955,0.04592466,138.1,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500639158,7.61785476,138.09,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500643665,14.86075476,138.09,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500645367,41.40075476,138.09,138.08,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1741500646673,7.2445,138.06,138.03,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500647372,14.86205476,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500647567,14.86205476,138.07,138.02,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741500647769,14.86205476,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500647968,0.04879168,138.06,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741500648162,0.04879168,138.06,138.01,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500648368,7.61785476,138.05,137.98,170.38043443]
["bitfinex-derivatives","SOLF0:USTF0",1741500648672,7.2457,138.04,137.98,9.50715476]
["bitfinex-derivatives","SOLF0:USTF0",1741500648872,0.05349414,138.03,138.0,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500650270,0.05349414,138.03,137.99,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500651276,0.05349414,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741500655170,0.05349414,138.03,137.98,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741500655171,7.6713489,138.03,137.98,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500655376,7.61785476,138.01,137.95,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500655765,0.04598454,137.99,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741500657468,7.6638393,137.99,137.95,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500657674,7.6638393,137.99,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741500657877,7.6638393,137.99,137.92,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741500658076,7.61785476,137.97,137.93,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500658270,7.61785476,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741500658779,7.61785476,137.97,137.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741500660279,7.61785476,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741500660476,7.61785476,137.97,137.93,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500660783,0.04598454,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741500661076,7.61785476,137.99,137.92,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741500661280,7.61785476,137.97,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741500661978,7.61785476,137.97,137.92,9.68965476]
["bitfinex-derivatives","SOLF0:USTF0",1741500662281,34.47785476,137.97,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741500662479,0.05350118,137.96,137.92,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741500663481,0.05350118,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741500666777,0.05350118,137.96,137.95,14.86815476]
["bitfinex-derivatives","SOLF0:USTF0",1741500669182,26.82,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741500669577,7.61785476,138.04,138.0,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500670182,0.05551456,138.03,138.01,0.05319096]
["bitfinex-derivatives","SOLF0:USTF0",1741500670672,7.61785476,138.02,138.01,0.05319096]
["bitfinex-derivatives","SOLF0:USTF0",1741500671182,14.86445476,138.02,138.01,0.05319096]
["bitfinex-derivatives","SOLF0:USTF0",1741500672279,7.61785476,138.02,137.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741500672476,7.61785476,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741500672684,7.61785476,137.99,137.93,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500672878,41.76535476,138.01,137.95,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500673280,34.51785476,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741500673585,7.61785476,138.05,137.99,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500673878,7.61785476,138.05,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741500674180,0.04762583,138.03,138.01,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500674379,7.61785476,138.07,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741500674781,7.67299313,138.07,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741500675385,7.67299313,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741500675574,0.05513837,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741500676080,0.05513837,138.07,138.03,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500676586,7.2445,138.06,138.03,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500676780,7.2445,138.06,138.01,34.67785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500676987,7.67299313,138.07,138.01,34.67785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500678387,7.67299313,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741500678586,7.67299313,138.07,138.01,34.67785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500679092,7.67299313,138.07,138.01,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500679386,7.2448,138.06,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741500679891,7.67299313,138.07,138.01,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500680587,14.91709313,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741500680789,7.67299313,138.07,138.01,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500681394,0.05513837,138.07,138.03,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500681589,0.05513837,138.07,138.03,34.63785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500682192,0.05513837,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741500685294,0.05513837,138.07,138.05,14.86265476]
["bitfinex-derivatives","SOLF0:USTF0",1741500686192,0.05513837,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741500688697,0.05513837,138.07,138.06,34.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741500688994,7.61785476,138.12,138.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741500689199,7.61785476,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500689603,7.61785476,138.14,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500690200,7.66616497,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741500690401,0.04831021,138.14,138.12,7.61785476]
["bitfinex-derivatives","SOLF0:USTF0",1741500690901,0.04831021,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741500691601,0.04831021,138.14,138.12,14.85895476]
["bitfinex-derivatives","SOLF0:USTF0",1741500692903,7.66616497,138.14,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500693201,0.04831021,138.14,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500693700,7.28861021,138.14,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500694601,11.94105377,138.14,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500695503,7.2413,138.12,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500696002,19.13404356,138.12,138.11,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1741500696998,38.87274356,138.12,138.04,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741500697207,7.244,138.07,138.04,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741500698103,7.2435,138.08,138.04,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741500698304,0.04668638,138.07,138.04,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741500698806,0.04668638,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741500699699,7.29068638,138.07,138.04,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741500699894,11.89274356,138.06,137.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741500700304,0.05143705,138.03,137.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741500700806,11.89274356,138.02,137.97,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741500701103,38.87274356,138.02,137.96,168.51601886]
["bitfinex-derivatives","SOLF0:USTF0",1741500701498,7.2471,138.01,137.96,175.76531886]
["bitfinex-derivatives","SOLF0:USTF0",1741500701795,11.89274356,138.0,137.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741500701997,11.94659114,138.0,137.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741500704003,11.94659114,138.0,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741500704209,0.05384758,138.0,137.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741500704409,0.05384758,138.0,137.93,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741500704608,0.05384758,138.0,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741500705111,0.05384758,138.0,137.93,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741500705310,11.94659114,138.0,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741500705507,11.89274356,137.98,137.9,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500705698,11.89274356,137.98,137.9,38.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500705904,0.05016568,137.95,137.9,38.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500706104,0.05016568,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741500706306,0.05016568,137.95,137.9,38.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500706711,0.05016568,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741500710620,38.81274356,138.02,137.94,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500710820,38.81274356,138.02,137.94,15.79324356]
["bitfinex-derivatives","SOLF0:USTF0",1741500711123,34.1666,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741500711316,26.92,138.02,137.94,15.79324356]
["bitfinex-derivatives","SOLF0:USTF0",1741500711513,26.92,138.03,137.96,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500711723,26.92,138.03,137.98,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500711923,0.05262415,138.01,137.98,11.94405553]
["bitfinex-derivatives","SOLF0:USTF0",1741500712524,0.05262415,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741500714126,26.92,138.08,138.0,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500714328,26.92,138.08,138.01,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741500714629,34.1638,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500714930,26.92,138.08,138.01,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741500715231,0.05076565,138.06,138.03,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1741500715631,11.94350921,138.06,138.03,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1741500715828,7.2455,138.04,137.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741500716029,26.94,138.04,137.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741500716428,7.2462,138.03,137.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741500716732,26.94,138.04,137.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741500717131,0.04743215,138.01,137.99,0.05218642]
["bitfinex-derivatives","SOLF0:USTF0",1741500717928,26.9,138.07,137.99,38.84492998]
["bitfinex-derivatives","SOLF0:USTF0",1741500718427,34.1444,138.07,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741500718635,34.1444,138.07,138.0,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741500719034,0.05094284,138.05,138.02,7.29187904]
["bitfinex-derivatives","SOLF0:USTF0",1741500719227,0.05094284,138.05,138.02,0.04577904]
["bitfinex-derivatives","SOLF0:USTF0",1741500719631,0.05094284,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500719931,0.05094284,138.05,138.02,0.04577904]
["bitfinex-derivatives","SOLF0:USTF0",1741500720427,7.2461,138.03,138.02,0.04577904]
["bitfinex-derivatives","SOLF0:USTF0",1741500723826,38.73274356,138.04,137.95,42.61354356]
["bitfinex-derivatives","SOLF0:USTF0",1741500724031,7.2475,138.01,137.95,42.61354356]
["bitfinex-derivatives","SOLF0:USTF0",1741500724236,7.2475,138.01,137.95,49.86344356]
["bitfinex-derivatives","SOLF0:USTF0",1741500724430,38.73274356,138.04,137.95,42.61354356]
["bitfinex-derivatives","SOLF0:USTF0",1741500724625,7.2468,138.02,137.95,42.61354356]
["bitfinex-derivatives","SOLF0:USTF0",1741500724829,26.84,138.04,137.95,42.61354356]
["bitfinex-derivatives","SOLF0:USTF0",1741500725136,0.04702924,138.0,137.97,0.05278954]
["bitfinex-derivatives","SOLF0:USTF0",1741500726437,7.29472924,138.0,137.97,0.05278954]
["bitfinex-derivatives","SOLF0:USTF0",1741500727234,7.2486,137.99,137.97,0.05278954]
["bitfinex-derivatives","SOLF0:USTF0",1741500728640,0.04702924,138.0,137.97,0.05278954]
["bitfinex-derivatives","SOLF0:USTF0",1741500730141,0.04702924,138.0,137.97,26.87278954]
["bitfinex-derivatives","SOLF0:USTF0",1741500730840,0.04702924,138.0,137.97,38.7655331]
["bitfinex-derivatives","SOLF0:USTF0",1741500731044,26.82,138.05,137.97,38.7655331]
["bitfinex-derivatives","SOLF0:USTF0",1741500731231,26.82,138.08,137.99,11.89274356]
["bitfinex-derivatives","SOLF0:USTF0",1741500731431,26.82,138.08,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741500731844,26.82,138.08,138.0,28.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741500732042,7.2449,138.06,138.0,28.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741500732244,0.04789087,138.05,138.03,0.05139893]
["bitfinex-derivatives","SOLF0:USTF0",1741500734744,0.04789087,138.05,138.03,7.29749893]
["bitfinex-derivatives","SOLF0:USTF0",1741500735151,0.04789087,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741500735355,28.7843,138.11,138.03,26.81139893]
["bitfinex-derivatives","SOLF0:USTF0",1741500735648,7.2426,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741500735850,28.7843,138.11,138.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741500736348,11.89274356,138.1,138.03,34.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741500736550,0.0498435,138.08,138.06,0.0511004]
["bitfinex-derivatives","SOLF0:USTF0",1741500736750,26.8098435,138.08,138.06,0.0511004]
["bitfinex-derivatives","SOLF0:USTF0",1741500736950,7.244,138.07,138.06,0.0511004]
["bitfinex-derivatives","SOLF0:USTF0",1741500737850,11.89274356,138.06,137.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741500738052,26.74,138.05,137.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741500738846,0.05057995,138.03,138.01,0.05242715]
["bitfinex-derivatives","SOLF0:USTF0",1741500740155,0.05057995,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741500741457,0.05057995,138.03,138.01,0.05242715]
["bitfinex-derivatives","SOLF0:USTF0",1741500741652,7.29677995,138.03,138.01,0.05242715]
["bitfinex-derivatives","SOLF0:USTF0",1741500742555,0.05057995,138.03,138.01,0.05242715]
["bitfinex-derivatives","SOLF0:USTF0",1741500742956,0.05057995,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741500743859,0.05057995,138.03,138.01,33.97932715]
["bitfinex-derivatives","SOLF0:USTF0",1741500744159,0.05057995,138.03,138.01,26.73242715]
["bitfinex-derivatives","SOLF0:USTF0",1741500744956,0.05057995,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741500746557,273.0231,138.09,138.05,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741500746957,273.0231,138.09,138.02,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741500747361,273.0231,138.09,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741500747756,0.04618143,138.08,138.05,0.0483241]
["bitfinex-derivatives","SOLF0:USTF0",1741500748360,7.2443,138.07,138.05,0.0483241]
["bitfinex-derivatives","SOLF0:USTF0",1741500749560,7.2445,138.06,138.05,0.0483241]
["bitfinex-derivatives","SOLF0:USTF0",1741500749965,19.13724356,138.06,138.05,0.0483241]
["bitfinex-derivatives","SOLF0:USTF0",1741500752867,7.2445,138.06,138.05,0.0483241]
["bitfinex-derivatives","SOLF0:USTF0",1741500757171,7.2459,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741500758075,26.7,138.07,137.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741500758371,0.0535159,138.03,138.01,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1741500758569,265.78,138.09,138.01,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1741500758874,7.2438,138.08,138.01,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1741500759170,0.05122775,138.06,138.01,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1741500759373,0.05122775,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741500759671,0.05122775,138.06,138.01,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1741500759869,0.05122775,138.06,138.01,11.93972335]
["bitfinex-derivatives","SOLF0:USTF0",1741500760072,0.05122775,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500762663,2.775e-05,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500766568,2.775e-05,138.06,138.05,33.805]
["bitfinex-derivatives","SOLF0:USTF0",1741500767272,2.775e-05,138.06,138.05,47.72394356]
["bitfinex-derivatives","SOLF0:USTF0",1741500781187,7.241,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741500782587,7.29407177,138.13,138.1,7.29127253]
["bitfinex-derivatives","SOLF0:USTF0",1741500783181,7.2419,138.11,138.1,0.04897253]
["bitfinex-derivatives","SOLF0:USTF0",1741500783388,7.6153876,138.11,138.03,9.6496876]
["bitfinex-derivatives","SOLF0:USTF0",1741500783589,7.6153876,138.09,138.03,7.6153876]
["bitfinex-derivatives","SOLF0:USTF0",1741500784093,7.2438,138.08,138.03,7.6153876]
["bitfinex-derivatives","SOLF0:USTF0",1741500784295,7.6153876,138.09,138.03,7.6153876]
["bitfinex-derivatives","SOLF0:USTF0",1741500784492,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500785594,7.29903891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500786088,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500786890,7.67012651,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500787293,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500788384,7.245,138.05,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500788994,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500789195,7.2446,138.06,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500789389,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500789796,7.245,138.05,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500793893,7.2449,138.06,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500794098,0.05473891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500798705,7.29873891,138.07,138.04,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500800802,0.05473891,138.07,138.04,26.29473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500801105,0.05473891,138.07,138.04,38.20192617]
["bitfinex-derivatives","SOLF0:USTF0",1741500801303,0.05473891,138.07,138.04,26.29473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500802304,0.05473891,138.07,138.04,33.53983787]
["bitfinex-derivatives","SOLF0:USTF0",1741500802700,0.05473891,138.07,138.04,26.29473787]
["bitfinex-derivatives","SOLF0:USTF0",1741500803101,0.05473891,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741500803700,254.9488883,138.14,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500803701,11.2421,138.14,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741500803910,11.2421,138.14,138.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741500804395,11.2421,138.14,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741500804903,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500805304,0.04963143,138.13,138.1,7.28918627]
["bitfinex-derivatives","SOLF0:USTF0",1741500805806,7.29053143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500806203,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500806808,0.04963143,138.13,138.1,7.28878627]
["bitfinex-derivatives","SOLF0:USTF0",1741500807909,0.04963143,138.13,138.1,7.28908627]
["bitfinex-derivatives","SOLF0:USTF0",1741500808808,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500809113,0.04963143,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500809506,0.04963143,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741500809705,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500810304,0.04963143,138.13,138.1,7.28888627]
["bitfinex-derivatives","SOLF0:USTF0",1741500810912,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500811614,0.04963143,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741500811915,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500812116,0.04963143,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741500813117,0.04963143,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500814419,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500814615,7.66102394,138.13,138.1,7.28908627]
["bitfinex-derivatives","SOLF0:USTF0",1741500816619,7.66102394,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500816922,0.04963143,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500817518,0.04963143,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741500819219,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500819415,0.04963143,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500826317,0.04963143,138.13,138.1,7.28908627]
["bitfinex-derivatives","SOLF0:USTF0",1741500826526,7.61139251,138.12,138.1,7.28908627]
["bitfinex-derivatives","SOLF0:USTF0",1741500827323,0.04963143,138.13,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741500827718,0.04963143,138.13,138.1,0.04688627]
["bitfinex-derivatives","SOLF0:USTF0",1741500827926,0.04963143,138.13,138.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741500828225,7.61139251,138.17,138.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741500828520,7.61139251,138.15,138.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741500828825,7.61139251,138.15,138.08,33.79139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500829220,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500830426,0.05557727,138.13,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741500831125,0.05557727,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500831927,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500832129,0.05557727,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741500833724,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500835431,0.05557727,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500840632,0.05557727,138.13,138.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741500840832,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500841228,0.05557727,138.13,138.1,7.29238062]
["bitfinex-derivatives","SOLF0:USTF0",1741500841629,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500843035,0.05557727,138.13,138.1,7.66147313]
["bitfinex-derivatives","SOLF0:USTF0",1741500844337,0.05557727,138.13,138.1,14.90367313]
["bitfinex-derivatives","SOLF0:USTF0",1741500844835,0.05557727,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741500845434,0.05557727,138.13,138.1,14.90367313]
["bitfinex-derivatives","SOLF0:USTF0",1741500845936,0.05557727,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500853042,0.05557727,138.13,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500854943,0.05557727,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741500856042,0.05557727,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500856746,0.05557727,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741500857149,0.05557727,138.13,138.1,7.66147313]
["bitfinex-derivatives","SOLF0:USTF0",1741500857346,0.05557727,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741500859347,0.05557727,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741500860752,0.05557727,138.13,138.1,7.66147313]
["bitfinex-derivatives","SOLF0:USTF0",1741500861651,0.05557727,138.13,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741500866557,7.61139251,138.12,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500867153,14.85289251,138.12,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500870461,7.2419,138.11,138.1,0.05008062]
["bitfinex-derivatives","SOLF0:USTF0",1741500870969,29.64,138.11,138.03,189.26138179]
["bitfinex-derivatives","SOLF0:USTF0",1741500871165,7.2443,138.07,138.03,196.50728179]
["bitfinex-derivatives","SOLF0:USTF0",1741500871363,7.2443,138.07,138.03,47.30980961]
["bitfinex-derivatives","SOLF0:USTF0",1741500871869,7.2446,138.06,138.03,40.06390961]
["bitfinex-derivatives","SOLF0:USTF0",1741500872067,7.2446,138.06,138.02,148.87372637]
["bitfinex-derivatives","SOLF0:USTF0",1741500872068,7.2994386,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500872268,14.91083111,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500872671,7.66623111,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500873270,0.0548386,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741500873473,0.0548386,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500875372,0.0548386,138.06,138.04,7.2998936]
["bitfinex-derivatives","SOLF0:USTF0",1741500876473,0.0548386,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500878178,7.2993386,138.06,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500879177,7.245,138.05,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500881675,33.265,138.05,138.04,0.0543936]
["bitfinex-derivatives","SOLF0:USTF0",1741500882680,7.2458,138.04,137.98,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500882880,7.61139251,138.04,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741500883277,14.85729251,138.04,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741500883681,0.04851468,138.03,138.01,0.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1741500883881,0.04851468,138.03,138.01,7.29924039]
["bitfinex-derivatives","SOLF0:USTF0",1741500885983,0.04851468,138.03,138.01,0.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1741500887184,26.02,138.02,138.01,0.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1741500887381,33.63139251,138.02,138.01,0.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1741500887684,7.2477,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741500888084,33.63139251,138.02,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741500888475,7.61139251,138.0,137.94,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500888680,26.02,137.99,137.98,0.04901301]
["bitfinex-derivatives","SOLF0:USTF0",1741500888880,26.02,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741500889179,7.61139251,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741500889688,7.61139251,137.98,137.94,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500889884,7.61139251,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741500890789,26.02,137.99,137.96,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500892182,26.02,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500892787,26.02,137.99,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741500893087,26.02,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500893482,26.02,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741500894288,26.02,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500894788,26.02,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741500895192,26.02,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500895384,26.02,137.99,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741500895583,0.05115225,138.0,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500896090,0.05115225,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741500897390,0.05115225,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741500898685,0.05115225,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741500899786,0.05115225,138.0,137.97,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500899985,0.05115225,138.0,137.97,14.86039251]
["bitfinex-derivatives","SOLF0:USTF0",1741500900181,0.05115225,138.0,137.97,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500900790,0.05115225,138.0,137.96,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741500901288,7.29875225,138.0,137.96,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741500901691,7.2483,137.99,137.96,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741500901889,0.05115225,138.0,137.96,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741500902390,7.29905225,138.0,137.96,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741500902691,0.05115225,138.0,137.95,9.60449251]
["bitfinex-derivatives","SOLF0:USTF0",1741500902989,7.2489,137.98,137.95,9.60449251]
["bitfinex-derivatives","SOLF0:USTF0",1741500903386,7.2489,137.98,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500903586,33.65139251,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500903790,40.89979251,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500904086,33.65139251,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500904290,7.2488,137.98,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500904492,33.65139251,137.99,137.95,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500905389,7.2494,137.97,137.93,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500905794,7.2503,137.95,137.93,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500905986,7.2503,137.95,137.91,9.53679251]
["bitfinex-derivatives","SOLF0:USTF0",1741500906186,0.05472498,137.96,137.94,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500906487,0.05472498,137.96,137.94,14.86219251]
["bitfinex-derivatives","SOLF0:USTF0",1741500907082,0.05472498,137.96,137.94,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500907289,0.05472498,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741500909193,0.05472498,137.96,137.94,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500909388,0.05472498,137.96,137.92,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500909894,0.05472498,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741500910198,0.05472498,137.96,137.92,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500910384,0.05472498,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741500910584,0.05472498,137.96,137.92,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500911092,0.05472498,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741500911493,0.05472498,137.96,137.92,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500911690,0.05472498,137.96,137.92,14.86299251]
["bitfinex-derivatives","SOLF0:USTF0",1741500912997,26.09472498,137.96,137.92,14.86299251]
["bitfinex-derivatives","SOLF0:USTF0",1741500913196,33.70611749,137.96,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741500913398,7.61139251,137.94,137.89,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500913695,26.04,137.93,137.89,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500913896,26.08601174,137.93,137.89,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500914200,26.08601174,137.93,137.87,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500915504,26.08601174,137.93,137.89,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500916202,26.08601174,137.93,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741500916698,200.61139251,137.92,137.83,104.58402885]
["bitfinex-derivatives","SOLF0:USTF0",1741500916904,7.61139251,137.84,137.83,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500917100,33.83139251,137.84,137.83,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500917596,33.83139251,137.84,137.83,62.68262155]
["bitfinex-derivatives","SOLF0:USTF0",1741500917801,26.22,137.84,137.79,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500918002,239.28863003,137.85,137.81,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500918200,7.61139251,137.83,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500918600,7.61139251,137.81,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500918809,41.22949251,137.81,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500919102,33.97139251,137.81,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500920300,7.61139251,137.79,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500921102,14.87009251,137.79,137.78,92.73055376]
["bitfinex-derivatives","SOLF0:USTF0",1741500921800,7.61139251,137.79,137.72,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500921998,7.61139251,137.79,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500921999,7.61139251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500922803,14.87229251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500923004,41.29229251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500923205,34.03139251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500925009,41.29259251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500925206,34.03139251,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500925606,33.6812,137.75,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500925809,7.61139251,137.74,137.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741500926312,14.92579316,137.74,137.69,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741500927203,7.66419316,137.74,137.69,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741500927408,7.66419316,137.74,137.69,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741500927712,0.05280065,137.74,137.71,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500927910,7.61139251,137.79,137.73,7.61139251]
["bitfinex-derivatives","SOLF0:USTF0",1741500928109,34.03139251,137.79,137.74,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741500928409,34.03139251,137.79,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741500928612,34.03139251,137.79,137.74,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741500928806,7.61139251,137.77,137.74,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741500929108,7.61139251,137.77,137.75,0.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741500930806,0.04634335,137.78,137.75,0.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741500931213,0.04634335,137.78,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741500931612,0.04634335,137.78,137.75,0.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741500931810,26.42,137.8,137.75,0.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741500931811,251.25114581,137.84,137.75,26.51590535]
["bitfinex-derivatives","SOLF0:USTF0",1741500932007,26.46,137.84,137.76,13.94664581]
["bitfinex-derivatives","SOLF0:USTF0",1741500932414,26.46,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741500932614,26.46,137.84,137.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741500933014,0.04936918,137.82,137.8,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1741500933315,193.0,137.94,137.8,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1741500933515,266.02,137.93,137.8,11.95114581]
["bitfinex-derivatives","SOLF0:USTF0",1741500933710,11.95114581,137.9,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741500933909,11.95114581,137.88,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741500934511,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500935114,0.05572746,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741500936016,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500936614,0.05572746,137.86,137.83,7.31201181]
["bitfinex-derivatives","SOLF0:USTF0",1741500936921,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500937513,0.05572746,137.86,137.83,7.31231181]
["bitfinex-derivatives","SOLF0:USTF0",1741500939722,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500940118,7.2555,137.85,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500942523,7.31092746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500942720,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500943127,26.43572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500943724,7.256,137.85,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500944325,26.43572746,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741500945118,26.43572746,137.86,137.83,7.31231181]
["bitfinex-derivatives","SOLF0:USTF0",1741500946413,33.69072746,137.86,137.83,7.31231181]
["bitfinex-derivatives","SOLF0:USTF0",1741500947519,7.31072746,137.86,137.83,7.31231181]
["bitfinex-derivatives","SOLF0:USTF0",1741500948226,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500948426,7.2555,137.85,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500948625,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500949221,0.05572746,137.86,137.83,7.31201181]
["bitfinex-derivatives","SOLF0:USTF0",1741500949921,0.05572746,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741500951926,7.31082746,137.86,137.83,7.31221181]
["bitfinex-derivatives","SOLF0:USTF0",1741500952425,0.05572746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500952925,0.05572746,137.86,137.83,7.31211181]
["bitfinex-derivatives","SOLF0:USTF0",1741500953626,7.31102746,137.86,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500954230,7.2557,137.85,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500955129,7.256,137.84,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500955321,14.89682353,137.84,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500955929,7.64082353,137.84,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500957437,14.89682353,137.84,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500957840,41.19682353,137.84,137.83,0.05581181]
["bitfinex-derivatives","SOLF0:USTF0",1741500959539,37.56082353,137.84,137.74,7.64082353]
["bitfinex-derivatives","SOLF0:USTF0",1741500959739,7.64082353,137.78,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741500960240,7.64082353,137.78,137.74,14.90192353]
["bitfinex-derivatives","SOLF0:USTF0",1741500960644,0.05050704,137.77,137.75,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1741500961041,7.64082353,137.76,137.75,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1741500961240,14.90112353,137.76,137.75,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1741500962354,14.90112353,137.76,137.75,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741500962534,11.26082353,137.76,137.67,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741500962733,7.64082353,137.7,137.67,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741500963139,26.38,137.71,137.67,11.45962353]
["bitfinex-derivatives","SOLF0:USTF0",1741500963342,26.4,137.74,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741500963542,0.04578812,137.71,137.68,0.04914484]
["bitfinex-derivatives","SOLF0:USTF0",1741500963842,26.4,137.74,137.68,0.04914484]
["bitfinex-derivatives","SOLF0:USTF0",1741500964350,26.4,137.74,137.72,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741500964647,11.96009645,137.81,137.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741500964843,26.5,137.81,137.73,15.93689645]
["bitfinex-derivatives","SOLF0:USTF0",1741500965043,0.04996117,137.78,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741500965248,0.04996117,137.78,137.75,0.04828067]
["bitfinex-derivatives","SOLF0:USTF0",1741500966141,0.04996117,137.78,137.75,7.30888067]
["bitfinex-derivatives","SOLF0:USTF0",1741500966546,0.04996117,137.78,137.75,0.04828067]
["bitfinex-derivatives","SOLF0:USTF0",1741500966750,0.04996117,137.78,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741500968053,0.04996117,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741500968252,0.04996117,137.78,137.75,0.04828067]
["bitfinex-derivatives","SOLF0:USTF0",1741500968647,0.04996117,137.78,137.75,7.30868067]
["bitfinex-derivatives","SOLF0:USTF0",1741500969150,0.04996117,137.78,137.75,0.04828067]
["bitfinex-derivatives","SOLF0:USTF0",1741500969348,0.04996117,137.78,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741500969554,11.96009645,137.83,137.75,0.04828067]
["bitfinex-derivatives","SOLF0:USTF0",1741500969749,26.56,137.83,137.75,38.56837712]
["bitfinex-derivatives","SOLF0:USTF0",1741500969943,11.96009645,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741500970651,278.06009645,137.87,137.79,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741500970860,0.05363822,137.85,137.82,0.04849354]
["bitfinex-derivatives","SOLF0:USTF0",1741500973252,0.05363822,137.85,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741500974252,26.62,137.88,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741500974951,33.874,137.88,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741500975143,26.62,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741500975343,0.04918267,137.87,137.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741500975546,251.52009645,137.93,137.85,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1741500975858,26.64,137.92,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741500976151,26.64,137.92,137.86,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741500976349,26.64,137.92,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741500976750,0.0471578,137.91,137.89,0.05279958]
["bitfinex-derivatives","SOLF0:USTF0",1741500976949,12.00725425,137.91,137.89,0.05279958]
["bitfinex-derivatives","SOLF0:USTF0",1741500978657,7.2529,137.9,137.89,0.05279958]
["bitfinex-derivatives","SOLF0:USTF0",1741500979165,7.2556,137.85,137.82,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741500979455,11.96009645,137.84,137.79,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741500980361,7.31147805,137.83,137.8,0.05257413]
["bitfinex-derivatives","SOLF0:USTF0",1741500981355,0.05457805,137.83,137.8,0.05257413]
["bitfinex-derivatives","SOLF0:USTF0",1741500981854,0.05457805,137.83,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741500982562,0.05457805,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741500983260,26.62,137.85,137.8,0.05257413]
["bitfinex-derivatives","SOLF0:USTF0",1741500983457,26.62,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741500983657,26.58,137.88,137.81,11.96009645]
["bitfinex-derivatives","SOLF0:USTF0",1741500984055,26.58,137.88,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741500984361,7.2526,137.91,137.83,38.56009645]
["bitfinex-derivatives","SOLF0:USTF0",1741500984555,7.2526,137.91,137.84,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741500984556,0.04706528,137.88,137.84,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741500984757,30.08239737,137.97,137.86,0.05420675]
["bitfinex-derivatives","SOLF0:USTF0",1741500984956,19.21129645,137.94,137.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741500985458,38.56009645,137.94,137.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741500985857,0.05150079,137.91,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500986058,38.56009645,137.94,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741500986260,19.21099645,137.94,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500986961,33.8507,137.95,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500987162,0.05568154,137.93,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741500987362,0.05568154,137.93,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500987763,0.05568154,137.93,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741500988263,0.05568154,137.93,137.89,7.30004189]
["bitfinex-derivatives","SOLF0:USTF0",1741500988456,7.30718154,137.93,137.89,7.30004189]
["bitfinex-derivatives","SOLF0:USTF0",1741500989057,0.05568154,137.93,137.89,7.30004189]
["bitfinex-derivatives","SOLF0:USTF0",1741500989253,0.05568154,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741500989959,0.05568154,137.93,137.9,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741500990564,0.05568154,137.93,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500990767,11.96009645,137.92,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500991063,11.96009645,137.9,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500991265,45.81299645,137.9,137.89,0.04674189]
["bitfinex-derivatives","SOLF0:USTF0",1741500992367,38.56009645,137.9,137.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741500992564,11.96009645,137.87,137.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741500992759,26.58,137.86,137.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741500992965,7.2559,137.85,137.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741500993565,0.05357397,137.84,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741500994571,0.05357397,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741500994968,26.58,137.86,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741500995166,26.58,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741500995366,26.58,137.86,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741500996268,0.05486275,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741500996469,0.05486275,137.85,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741500996665,0.05486275,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741500996870,0.05486275,137.85,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741500999276,0.05486275,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741501001271,0.05486275,137.85,137.82,7.30689957]
["bitfinex-derivatives","SOLF0:USTF0",1741501001577,0.05486275,137.85,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741501002571,0.05486275,137.85,137.82,7.30689957]
["bitfinex-derivatives","SOLF0:USTF0",1741501002778,0.05486275,137.85,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741501004171,0.05486275,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741501006776,26.58,137.9,137.82,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1741501007473,239.4,137.92,137.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741501007681,26.58,137.92,137.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741501007875,26.58,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741501008271,26.62686729,137.92,137.89,7.30858756]
["bitfinex-derivatives","SOLF0:USTF0",1741501008881,26.62686729,137.92,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501010177,7.2529,137.9,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501011077,26.62686729,137.92,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501011681,33.87916729,137.92,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501012286,26.62686729,137.92,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501012484,0.04686729,137.92,137.89,0.05528756]
["bitfinex-derivatives","SOLF0:USTF0",1741501013182,0.04686729,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741501015281,26.5,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741501015585,26.5,137.96,137.88,11.92441465]
["bitfinex-derivatives","SOLF0:USTF0",1741501015886,7.2506,137.95,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741501016082,26.5,137.96,137.87,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741501016283,11.92441465,137.95,137.87,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741501016479,0.05162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501016779,26.53162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501017485,7.2522,137.92,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501017879,26.53162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501018079,7.2524,137.91,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501018280,26.53162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501020293,26.53162656,137.93,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741501020482,26.53162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501020683,0.05162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501021075,7.30322656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501021584,0.05162656,137.93,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501021788,7.2521,137.92,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501021983,11.92441465,137.92,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501022184,7.2524,137.91,137.9,0.05026831]
["bitfinex-derivatives","SOLF0:USTF0",1741501022684,7.2538,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741501022878,26.48,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741501023081,26.48,137.89,137.83,32.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741501023277,26.48,137.89,137.83,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741501023478,11.92441465,137.88,137.83,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741501023687,0.0557447,137.87,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501023876,38.38441465,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501025488,45.63941465,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501026984,26.46,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501027184,0.0557447,137.87,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501027587,26.5,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501028288,26.5,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741501028789,26.55135728,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741501028987,26.55135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501029188,26.55135728,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741501029383,0.05135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501029589,0.05135728,137.89,137.85,2.04321873]
["bitfinex-derivatives","SOLF0:USTF0",1741501029789,0.05135728,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741501030591,0.05135728,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741501030798,0.05135728,137.89,137.85,4.03271873]
["bitfinex-derivatives","SOLF0:USTF0",1741501031187,0.05135728,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741501031892,0.05135728,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741501034490,0.05135728,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741501034679,0.05135728,137.89,137.85,6.10711873]
["bitfinex-derivatives","SOLF0:USTF0",1741501035686,26.45135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501036089,19.09308838,137.88,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501036790,7.255,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501036989,33.675,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501039592,26.42,137.86,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501040290,0.05135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501040495,26.43135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501041193,33.68495728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501041393,26.43135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501041788,26.43135728,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741501041983,26.43135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501042489,7.2543,137.88,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501042690,26.43135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501043196,26.43135728,137.89,137.85,7.31081873]
["bitfinex-derivatives","SOLF0:USTF0",1741501043496,26.43135728,137.89,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501043799,7.2541,137.88,137.85,0.05571873]
["bitfinex-derivatives","SOLF0:USTF0",1741501044397,19.09308838,137.88,137.78,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741501044601,19.09308838,137.85,137.78,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741501044796,26.38,137.84,137.78,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741501045098,7.2567,137.83,137.78,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741501045300,26.38,137.84,137.78,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741501045500,0.04915636,137.82,137.79,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1741501046594,7.30635636,137.82,137.79,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1741501046802,0.04915636,137.82,137.79,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1741501047504,26.36,137.81,137.79,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1741501047898,7.2582,137.8,137.79,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1741501049400,7.2603,137.76,137.74,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741501050504,7.31110078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501051004,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501052309,7.31110078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501052611,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501053403,7.31150078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501053605,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501053799,7.2608,137.75,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501055004,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501055413,7.2608,137.75,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501056212,7.31120078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501056511,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501057413,7.2608,137.75,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501057608,0.05080078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501058106,7.31140078,137.76,137.74,4.06245153]
["bitfinex-derivatives","SOLF0:USTF0",1741501058711,7.2608,137.75,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501060514,19.26630812,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501061210,0.05080078,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501063411,12.00580812,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501064503,19.26620812,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501065416,0.05080078,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501068614,7.31140078,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501069209,0.05080078,137.76,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501070520,26.32,137.8,137.74,0.04825153]
["bitfinex-derivatives","SOLF0:USTF0",1741501071110,26.32,137.8,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741501071717,26.37154082,137.8,137.77,7.30538173]
["bitfinex-derivatives","SOLF0:USTF0",1741501072311,26.37154082,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741501072911,26.37154082,137.8,137.77,7.30558173]
["bitfinex-derivatives","SOLF0:USTF0",1741501073114,0.05154082,137.8,137.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1741501073517,0.05154082,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741501073717,0.05154082,137.8,137.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1741501074315,0.05154082,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741501074719,0.05154082,137.8,137.78,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741501074720,26.32,137.83,137.78,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741501074921,26.32,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741501075519,26.32,137.83,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741501075721,0.0524872,137.82,137.8,7.31304575]
["bitfinex-derivatives","SOLF0:USTF0",1741501077520,7.3096872,137.82,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501080623,7.2576,137.81,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501081321,0.0524872,137.82,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501081524,7.3097872,137.82,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501084232,0.0524872,137.82,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501085229,251.55500734,137.88,137.8,0.05504575]
["bitfinex-derivatives","SOLF0:USTF0",1741501085426,38.17500734,137.88,137.8,12.01005309]
["bitfinex-derivatives","SOLF0:USTF0",1741501085628,38.17500734,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741501085828,38.17500734,137.88,137.81,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741501086429,0.04849343,137.86,137.83,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1741501086827,11.95500734,137.9,137.83,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1741501087023,26.24,137.9,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741501087826,26.24,137.9,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741501088033,0.04665395,137.88,137.86,7.30249774]
["bitfinex-derivatives","SOLF0:USTF0",1741501089140,0.04665395,137.88,137.86,0.04759774]
["bitfinex-derivatives","SOLF0:USTF0",1741501089340,0.04665395,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741501089931,251.49500734,137.94,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741501090138,251.49500734,137.94,137.84,40.10700734]
["bitfinex-derivatives","SOLF0:USTF0",1741501090139,277.71500734,137.94,137.84,40.10700734]
["bitfinex-derivatives","SOLF0:USTF0",1741501090333,38.17500734,137.94,137.84,40.10700734]
["bitfinex-derivatives","SOLF0:USTF0",1741501090533,38.17500734,137.94,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741501090939,38.17500734,137.94,137.84,40.10700734]
["bitfinex-derivatives","SOLF0:USTF0",1741501091233,11.95500734,137.9,137.89,0.05361735]
["bitfinex-derivatives","SOLF0:USTF0",1741501091433,38.15500734,137.9,137.8,11.95500734]
["bitfinex-derivatives","SOLF0:USTF0",1741501091639,7.2534,137.89,137.88,0.05521377]
["bitfinex-derivatives","SOLF0:USTF0",1741501091947,38.20464107,137.9,137.87,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1741501092135,7.2539,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741501092328,7.2539,137.88,137.87,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1741501092638,0.04754868,137.89,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501093330,7.2545,137.87,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501093939,0.04754868,137.89,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501094136,7.2541,137.88,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501094334,0.04754868,137.89,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501095141,7.2545,137.87,137.86,0.0463246]
["bitfinex-derivatives","SOLF0:USTF0",1741501095341,26.26,137.87,137.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741501095637,7.2569,137.83,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741501095837,33.6569,137.83,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741501096037,26.4,137.83,137.77,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741501096239,26.4,137.83,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741501096430,0.04948566,137.81,137.79,7.31171696]
["bitfinex-derivatives","SOLF0:USTF0",1741501099347,0.04948566,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741501099542,38.31500734,137.86,137.79,26.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1741501099845,38.31500734,137.86,137.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741501100442,26.36,137.86,137.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741501100643,0.04728591,137.84,137.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741501100844,0.04728591,137.84,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741501104643,26.34,137.88,137.82,26.39158659]
["bitfinex-derivatives","SOLF0:USTF0",1741501104842,26.34,137.88,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741501105043,26.34,137.88,137.83,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741501105444,26.34,137.88,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741501105646,26.34,137.88,137.83,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741501105847,26.39320834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501106046,26.39320834,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741501106344,0.05320834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501106646,0.05320834,137.88,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741501106846,7.30720834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501107248,0.05320834,137.88,137.85,7.30400654]
["bitfinex-derivatives","SOLF0:USTF0",1741501107441,0.05320834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501108248,12.00821568,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501108447,38.32821568,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501108848,7.255,137.86,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501109154,38.32821568,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501109348,7.2547,137.87,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501110443,45.58231568,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501110644,38.32821568,137.88,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741501110843,26.37320834,137.88,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741501111749,0.05320834,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741501112554,0.05320834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501112756,12.00821568,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501113945,0.05320834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501114350,0.05320834,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741501115957,0.05320834,137.88,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741501116756,0.05320834,137.88,137.85,7.30400654]
["bitfinex-derivatives","SOLF0:USTF0",1741501117156,0.05320834,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741501117556,7.30740834,137.88,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501117753,26.28,137.87,137.85,0.04870654]
["bitfinex-derivatives","SOLF0:USTF0",1741501118257,11.95500734,137.86,137.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741501118653,26.28,137.87,137.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741501119450,0.05374195,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741501122156,26.32,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741501122854,11.95500734,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741501123062,38.25500734,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741501123554,38.30937809,137.92,137.89,7.30229149]
["bitfinex-derivatives","SOLF0:USTF0",1741501123761,0.05437075,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741501124151,0.05437075,137.92,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501124352,7.30647075,137.92,137.89,7.30219149]
["bitfinex-derivatives","SOLF0:USTF0",1741501124556,33.62647075,137.92,137.89,7.30219149]
["bitfinex-derivatives","SOLF0:USTF0",1741501125257,26.37437075,137.92,137.89,7.30219149]
["bitfinex-derivatives","SOLF0:USTF0",1741501125654,26.37437075,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741501125861,26.37437075,137.92,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501126360,26.37437075,137.92,137.89,7.30219149]
["bitfinex-derivatives","SOLF0:USTF0",1741501126563,26.37437075,137.92,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501126963,7.2527,137.91,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501129363,7.63685388,137.91,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501129567,7.2529,137.9,137.89,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1741501130568,7.63685388,137.91,137.84,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741501130765,7.63685388,137.87,137.83,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741501131166,14.89165388,137.87,137.83,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741501131369,7.63685388,137.87,137.83,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741501131665,0.05588328,137.86,137.84,0.04663695]
["bitfinex-derivatives","SOLF0:USTF0",1741501132670,0.05588328,137.86,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741501136069,26.26,137.9,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741501136474,11.93895373,137.91,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741501136672,38.19895373,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741501136873,38.19895373,137.91,137.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741501137269,0.05368258,137.88,137.86,0.05101134]
["bitfinex-derivatives","SOLF0:USTF0",1741501137872,0.05368258,137.88,137.86,7.30551134]
["bitfinex-derivatives","SOLF0:USTF0",1741501138071,0.05368258,137.88,137.86,0.05101134]
["bitfinex-derivatives","SOLF0:USTF0",1741501138764,0.05368258,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741501139171,26.26,137.92,137.86,0.05101134]
["bitfinex-derivatives","SOLF0:USTF0",1741501142267,26.26,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741501142566,11.93895373,137.95,137.87,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741501142771,155.42737872,137.98,137.9,11.99202162]
["bitfinex-derivatives","SOLF0:USTF0",1741501142966,155.42737872,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741501143367,155.42737872,137.98,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501144478,158.71681705,138.0,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501144479,67.732415,138.0,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501144682,41.412415,138.0,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501144978,26.34,137.99,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501145881,7.2492,137.97,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501148474,19.18775373,137.98,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501148978,7.2492,137.97,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501149173,26.34,137.99,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501149579,11.93895373,137.98,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501149879,7.2492,137.97,137.96,0.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1741501151482,7.2519,137.92,137.88,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741501151684,26.3,137.94,137.88,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741501152079,7.2525,137.91,137.88,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741501152688,7.29968221,137.91,137.88,1.94236332]
["bitfinex-derivatives","SOLF0:USTF0",1741501153183,0.04718221,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741501154082,33.5691,137.98,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741501155084,33.5691,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501155285,7.2493,137.97,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501156192,38.25895373,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501156590,7.2502,137.96,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501157290,38.25895373,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501157894,7.2494,137.97,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501158097,38.25895373,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501158294,26.36,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501158491,26.36,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741501158894,26.36,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501159190,7.2502,137.96,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501159689,38.29895373,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501159890,7.2494,137.97,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501161098,7.2494,137.97,137.94,7.29677418]
["bitfinex-derivatives","SOLF0:USTF0",1741501161300,7.63109058,137.96,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501161496,33.99109058,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501162199,33.99109058,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741501162799,33.99109058,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501163000,33.99109058,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741501163195,26.36,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741501163396,26.36,137.98,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501164201,26.36,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741501164896,7.2474,138.01,137.94,0.04617418]
["bitfinex-derivatives","SOLF0:USTF0",1741501165098,11.92054764,138.02,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741501165099,26.34,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741501165399,26.34,138.0,137.98,7.29788223]
["bitfinex-derivatives","SOLF0:USTF0",1741501165991,19.16744764,138.02,137.98,7.29788223]
["bitfinex-derivatives","SOLF0:USTF0",1741501166195,26.34,138.01,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741501166400,26.34,138.02,137.98,0.04958223]
["bitfinex-derivatives","SOLF0:USTF0",1741501166597,26.34,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741501167102,11.92054764,138.04,137.98,0.04958223]
["bitfinex-derivatives","SOLF0:USTF0",1741501167293,29.47346127,138.07,137.98,11.97012987]
["bitfinex-derivatives","SOLF0:USTF0",1741501167493,29.47346127,138.07,137.99,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741501167694,36.71786127,138.07,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741501167901,29.47346127,138.07,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741501168302,7.2454,138.05,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501168502,38.26054764,138.06,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501168898,7.2456,138.04,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501169906,7.2466,138.02,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501170307,26.34,138.03,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501170607,33.5864,138.03,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501171201,26.34,138.03,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501172706,7.2452,138.05,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501173110,38.26054764,138.06,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501173306,7.2456,138.04,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501173704,7.2462,138.03,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501174301,7.2457,138.04,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501174708,26.32,138.05,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501175003,7.2466,138.02,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501175208,26.32,138.05,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501175810,7.2461,138.03,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501177710,33.5666,138.02,138.01,0.05078602]
["bitfinex-derivatives","SOLF0:USTF0",1741501185512,7.2488,137.98,137.95,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1741501186712,7.29771495,137.98,137.95,9.36832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501189919,0.04891495,137.98,137.95,9.36832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501190921,7.29791495,137.98,137.95,9.36832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501191216,14.92702049,137.98,137.95,9.36832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501192222,0.04891495,137.98,137.95,9.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1741501193314,0.04891495,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741501194321,0.04891495,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741501194828,0.04891495,137.98,137.95,9.36822852]
["bitfinex-derivatives","SOLF0:USTF0",1741501195128,0.04891495,137.98,137.95,2.11832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501195627,0.04891495,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741501196128,0.04891495,137.98,137.95,2.11832852]
["bitfinex-derivatives","SOLF0:USTF0",1741501197031,0.04891495,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741501197332,7.62910554,138.01,137.95,9.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1741501198328,14.87640554,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741501198724,14.87640554,138.01,137.98,7.30199564]
["bitfinex-derivatives","SOLF0:USTF0",1741501199227,7.62910554,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741501199629,7.62910554,138.01,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501200332,26.16,138.02,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501201132,33.4066,138.02,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741501201331,26.16,138.02,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741501201834,26.16,138.02,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501202133,26.16,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741501202332,26.16,138.02,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501202530,7.62910554,137.99,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501204135,7.62910554,137.99,137.98,7.30229564]
["bitfinex-derivatives","SOLF0:USTF0",1741501204637,7.62910554,138.01,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741501204837,7.62910554,138.01,137.98,0.05359564]
["bitfinex-derivatives","SOLF0:USTF0",1741501205338,7.62910554,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741501205536,26.16,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741501206335,26.16,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741501207340,26.16,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741501207831,7.62910554,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741501208535,7.62910554,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741501208742,7.62910554,138.06,138.01,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501208939,7.62910554,138.08,138.03,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501209239,7.62910554,138.06,138.02,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741501209432,7.62910554,138.06,138.04,0.05432348]
["bitfinex-derivatives","SOLF0:USTF0",1741501209829,7.62910554,138.06,138.04,7.29982348]
["bitfinex-derivatives","SOLF0:USTF0",1741501210034,7.62910554,138.06,138.04,0.05432348]
["bitfinex-derivatives","SOLF0:USTF0",1741501210943,7.62910554,138.08,138.04,0.05432348]
["bitfinex-derivatives","SOLF0:USTF0",1741501212240,7.62910554,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741501212637,48.45913489,138.09,138.05,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501212834,48.45913489,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741501213838,39.12973489,138.09,138.08,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1741501215937,7.62910554,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741501216139,26.18,138.15,138.08,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741501216340,7.62910554,138.12,138.08,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741501216541,7.62910554,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741501216742,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501217146,7.62910554,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741501217446,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501218443,7.62910554,138.14,138.1,7.28984406]
["bitfinex-derivatives","SOLF0:USTF0",1741501219651,7.62910554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501220651,33.76910554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501221153,41.01080554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501222445,7.2419,138.11,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501223052,33.76910554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501223253,41.01060554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501223954,33.76910554,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501224153,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501224855,7.62910554,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741501225251,7.62910554,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501225750,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501226349,7.62910554,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501227055,7.62910554,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741501227652,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501227853,14.86940554,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741501228254,7.62910554,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501228848,14.86960554,138.14,138.1,7.28974406]
["bitfinex-derivatives","SOLF0:USTF0",1741501229359,7.62910554,138.14,138.1,7.28974406]
["bitfinex-derivatives","SOLF0:USTF0",1741501229658,7.2409,138.13,138.1,7.28974406]
["bitfinex-derivatives","SOLF0:USTF0",1741501229860,7.62910554,138.14,138.1,7.28974406]
["bitfinex-derivatives","SOLF0:USTF0",1741501230159,14.86980554,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501231264,33.78910554,138.16,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501231457,7.62910554,138.16,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501231657,40.98870554,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741501232259,7.2402,138.15,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741501232462,7.62910554,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741501233163,14.86930554,138.15,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501233362,7.62910554,138.15,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501233658,7.62910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501233852,33.78910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501235265,26.16,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501235863,14.86910554,138.15,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501236066,26.14,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501236465,26.14,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501236662,26.14,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501237162,26.14,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741501237163,33.3806,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741501238060,33.3806,138.14,138.1,7.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1741501238465,33.3806,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501238666,26.14,138.14,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741501238865,26.14,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501240368,7.62910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501241561,7.2414,138.12,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501241767,7.62910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501242171,7.2419,138.11,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501242467,14.87100554,138.11,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501242669,7.62910554,138.11,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501242876,7.62910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501243374,7.62910554,138.13,138.1,7.28964406]
["bitfinex-derivatives","SOLF0:USTF0",1741501243969,7.62910554,138.13,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501244165,7.62910554,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501244473,26.14,138.14,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501244869,7.62910554,138.15,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501245069,33.74910554,138.15,138.1,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1741501246075,40.98910554,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741501246272,7.62910554,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741501246576,33.3595,138.16,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741501246972,33.3595,138.16,138.13,7.28802904]
["bitfinex-derivatives","SOLF0:USTF0",1741501247669,26.12,138.16,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741501247870,40.98800554,138.17,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741501248180,40.96800554,138.17,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741501248379,7.62910554,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741501248579,7.62910554,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501250276,7.2393,138.16,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501251780,33.3189,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501252384,33.3189,138.17,138.13,7.28802904]
["bitfinex-derivatives","SOLF0:USTF0",1741501253281,33.3188,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501253682,26.08,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501254781,7.2396,138.16,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501254982,26.08,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501256485,7.2398,138.15,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501258379,26.08,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501258792,26.08,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741501259286,33.3191,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741501260483,7.2393,138.16,138.13,14.91713458]
["bitfinex-derivatives","SOLF0:USTF0",1741501260884,7.62910554,138.16,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501261787,7.24,138.15,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501262991,7.2403,138.14,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501264193,7.62910554,138.16,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501264391,26.08,138.17,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501264591,26.08,138.17,138.13,7.67653458]
["bitfinex-derivatives","SOLF0:USTF0",1741501264786,7.62910554,138.19,138.13,7.67653458]
["bitfinex-derivatives","SOLF0:USTF0",1741501264984,7.2385,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741501265190,7.62910554,138.19,138.13,7.67653458]
["bitfinex-derivatives","SOLF0:USTF0",1741501265389,7.2403,138.14,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501265891,26.06,138.16,138.13,0.04742904]
["bitfinex-derivatives","SOLF0:USTF0",1741501266290,26.08,138.17,138.13,7.67653458]
["bitfinex-derivatives","SOLF0:USTF0",1741501266791,26.08,138.17,138.15,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501267093,7.2379,138.19,138.15,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501267891,7.2383,138.18,138.15,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501268200,7.2383,138.18,138.15,7.67699714]
["bitfinex-derivatives","SOLF0:USTF0",1741501268699,26.06,138.2,138.15,7.67699714]
["bitfinex-derivatives","SOLF0:USTF0",1741501269101,7.2389,138.17,138.15,0.0478916]
["bitfinex-derivatives","SOLF0:USTF0",1741501269297,7.62910554,138.19,138.15,0.0478916]
["bitfinex-derivatives","SOLF0:USTF0",1741501269901,7.2392,138.16,138.15,0.0478916]
["bitfinex-derivatives","SOLF0:USTF0",1741501275205,33.2992,138.16,138.15,0.0478916]
["bitfinex-derivatives","SOLF0:USTF0",1741501275604,26.06,138.16,138.07,14.87280554]
["bitfinex-derivatives","SOLF0:USTF0",1741501275907,7.62910554,138.12,138.07,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501276108,26.06,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741501276307,26.06,138.13,138.07,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501276702,0.04980654,138.11,138.09,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1741501277911,0.04980654,138.11,138.09,7.67913939]
["bitfinex-derivatives","SOLF0:USTF0",1741501279207,0.04980654,138.11,138.09,14.92193939]
["bitfinex-derivatives","SOLF0:USTF0",1741501282413,0.04980654,138.11,138.09,7.67913939]
["bitfinex-derivatives","SOLF0:USTF0",1741501283418,0.04980654,138.11,138.09,14.92193939]
["bitfinex-derivatives","SOLF0:USTF0",1741501286621,0.04980654,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741501286821,0.04980654,138.11,138.09,7.67913939]
["bitfinex-derivatives","SOLF0:USTF0",1741501287422,0.04980654,138.11,138.09,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1741501287823,7.29200654,138.11,138.09,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1741501288319,7.2424,138.1,138.09,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1741501288719,40.93150554,138.1,138.09,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1741501289024,7.2441,138.07,138.04,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501289919,7.2448,138.06,138.04,0.05014051]
["bitfinex-derivatives","SOLF0:USTF0",1741501291318,7.245,138.05,138.04,0.05014051]
["bitfinex-derivatives","SOLF0:USTF0",1741501293119,7.62910554,138.06,137.99,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501293318,7.62910554,138.03,137.99,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501293518,33.70910554,138.03,137.99,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501294116,33.70910554,138.03,138.0,0.05562032]
["bitfinex-derivatives","SOLF0:USTF0",1741501294323,0.04948679,138.02,138.0,0.05562032]
["bitfinex-derivatives","SOLF0:USTF0",1741501294825,0.04948679,138.02,138.0,7.30282032]
["bitfinex-derivatives","SOLF0:USTF0",1741501295024,0.04948679,138.02,138.0,0.05562032]
["bitfinex-derivatives","SOLF0:USTF0",1741501295424,0.04948679,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741501296223,0.04948679,138.02,138.01,14.87620554]
["bitfinex-derivatives","SOLF0:USTF0",1741501296529,7.62910554,138.1,138.01,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501296727,26.1,138.08,138.05,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501297517,7.2438,138.08,138.03,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501297730,26.14944178,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501298222,33.77854732,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501298627,7.2445,138.06,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501299828,7.244,138.07,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501301318,41.02214732,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501301522,33.39304178,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501302230,26.14944178,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501302429,7.244,138.07,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501303827,7.2445,138.06,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501305924,33.39304178,138.08,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501307232,7.2445,138.06,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501309632,7.2441,138.07,138.05,0.04787906]
["bitfinex-derivatives","SOLF0:USTF0",1741501309827,26.14944178,138.08,138.05,7.6769846]
["bitfinex-derivatives","SOLF0:USTF0",1741501310738,26.14944178,138.08,138.05,14.9217846]
["bitfinex-derivatives","SOLF0:USTF0",1741501310938,26.14944178,138.08,138.05,7.6769846]
["bitfinex-derivatives","SOLF0:USTF0",1741501311338,26.14944178,138.08,138.05,14.9219846]
["bitfinex-derivatives","SOLF0:USTF0",1741501313436,0.04944178,138.08,138.05,7.6769846]
["bitfinex-derivatives","SOLF0:USTF0",1741501313638,0.04944178,138.08,138.07,14.87310554]
["bitfinex-derivatives","SOLF0:USTF0",1741501316652,7.62910554,138.16,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501316849,26.08,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741501317043,26.08,138.15,138.1,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501317243,7.2406,138.14,138.1,14.87140554]
["bitfinex-derivatives","SOLF0:USTF0",1741501317444,26.08,138.15,138.12,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501317841,26.12798143,138.15,138.12,14.92133254]
["bitfinex-derivatives","SOLF0:USTF0",1741501318145,26.12798143,138.15,138.12,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1741501318544,7.62910554,138.14,138.12,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1741501319547,7.2408,138.13,138.12,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1741501332648,7.62910554,138.14,138.12,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1741501332849,26.12798143,138.15,138.12,7.68013254]
["bitfinex-derivatives","SOLF0:USTF0",1741501332850,0.04798143,138.15,138.12,7.68013254]
["bitfinex-derivatives","SOLF0:USTF0",1741501333051,0.04798143,138.15,138.12,14.92103254]
["bitfinex-derivatives","SOLF0:USTF0",1741501333245,0.04798143,138.15,138.12,7.68013254]
["bitfinex-derivatives","SOLF0:USTF0",1741501333446,0.04798143,138.15,138.14,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501333653,82.00725178,138.2,138.14,14.86940554]
["bitfinex-derivatives","SOLF0:USTF0",1741501333955,188.90178921,138.2,138.14,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501334254,26.06,138.19,138.14,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501334445,7.2386,138.18,138.14,7.62910554]
["bitfinex-derivatives","SOLF0:USTF0",1741501334948,7.62910554,138.18,138.15,0.0520088]
["bitfinex-derivatives","SOLF0:USTF0",1741501335755,14.86830554,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501335950,40.92830554,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501341360,33.2992,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501342654,7.2392,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501342859,33.2992,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501347264,7.2392,138.16,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501347666,0.05182148,138.17,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501348966,7.29062148,138.17,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501349362,0.05182148,138.17,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501353963,7.29062148,138.17,138.15,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501354862,7.2382,138.19,138.15,11.89105902]
["bitfinex-derivatives","SOLF0:USTF0",1741501355064,26.06,138.2,138.15,11.89105902]
["bitfinex-derivatives","SOLF0:USTF0",1741501355264,26.06,138.23,138.15,11.89105902]
["bitfinex-derivatives","SOLF0:USTF0",1741501355460,26.06,138.23,138.15,11.89105022]
["bitfinex-derivatives","SOLF0:USTF0",1741501355664,7.2382,138.18,138.15,11.89105022]
["bitfinex-derivatives","SOLF0:USTF0",1741501356076,7.2382,138.18,138.15,11.94429574]
["bitfinex-derivatives","SOLF0:USTF0",1741501356875,37.95105022,138.23,138.15,11.94429574]
["bitfinex-derivatives","SOLF0:USTF0",1741501357474,37.95105022,138.23,138.15,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741501358074,7.2386,138.18,138.15,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741501360265,37.95105022,138.23,138.15,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741501361576,37.95105022,138.23,138.15,11.94429574]
["bitfinex-derivatives","SOLF0:USTF0",1741501361577,26.06,138.23,138.15,11.94429574]
["bitfinex-derivatives","SOLF0:USTF0",1741501361779,7.2375,138.2,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741501362275,26.06,138.23,138.17,0.05189419]
["bitfinex-derivatives","SOLF0:USTF0",1741501362479,7.2378,138.19,138.17,0.05189419]
["bitfinex-derivatives","SOLF0:USTF0",1741501362982,26.06,138.23,138.17,0.05189419]
["bitfinex-derivatives","SOLF0:USTF0",1741501362983,7.2373,138.2,138.17,0.05189419]
["bitfinex-derivatives","SOLF0:USTF0",1741501363378,7.2373,138.2,138.18,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501365984,7.2369,138.21,138.18,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501366479,7.2362,138.22,138.2,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501366786,7.60271442,138.25,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501367582,7.2364,138.22,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501368182,33.64271442,138.25,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501368379,7.60271442,138.25,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501369580,7.2358,138.23,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501370184,7.2362,138.22,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501370578,7.60271442,138.25,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501370778,7.2357,138.23,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501371286,7.60271442,138.25,138.2,7.65576709]
["bitfinex-derivatives","SOLF0:USTF0",1741501371485,7.2353,138.24,138.2,14.89256709]
["bitfinex-derivatives","SOLF0:USTF0",1741501371882,7.2353,138.24,138.22,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501372281,7.2342,138.26,138.22,14.83851442]
["bitfinex-derivatives","SOLF0:USTF0",1741501372482,7.2342,138.26,138.25,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501373085,26.04,138.28,138.25,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501373290,29.47346127,138.3,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501373587,37.07617569,138.3,138.25,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501373787,7.60271442,138.28,138.27,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1741501373986,7.60271442,138.28,138.23,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501374287,7.2335,138.27,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501374885,37.07617569,138.3,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501374886,7.2333,138.28,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501375083,29.47346127,138.3,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501375279,29.47346127,138.3,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501376083,7.2329,138.29,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501379589,33.64271442,138.32,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501379782,7.233,138.28,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501385789,7.233,138.28,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501385994,7.2335,138.27,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501387893,7.60271442,138.3,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501388093,7.2331,138.28,138.26,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1741501388592,7.2322,138.3,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501390495,7.2322,138.3,138.27,14.83621442]
["bitfinex-derivatives","SOLF0:USTF0",1741501391396,33.64271442,138.32,138.27,14.83621442]
["bitfinex-derivatives","SOLF0:USTF0",1741501391397,7.2316,138.31,138.27,14.83621442]
["bitfinex-derivatives","SOLF0:USTF0",1741501392399,7.2316,138.31,138.29,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501393595,7.60271442,138.34,138.29,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501394095,26.02,138.35,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501394297,7.2312,138.32,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501395096,26.02,138.35,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501395097,7.2314,138.31,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501395486,7.60271442,138.37,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501395691,7.60271442,138.37,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501395896,7.60271442,138.35,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501396098,26.02,138.34,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501396695,7.2314,138.31,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501404199,33.2501,138.34,138.3,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1741501404399,26.02,138.35,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501404801,33.62271442,138.36,138.31,14.83401442]
["bitfinex-derivatives","SOLF0:USTF0",1741501405203,7.2297,138.35,138.31,14.83401442]
["bitfinex-derivatives","SOLF0:USTF0",1741501406005,7.2297,138.35,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501406402,33.249,138.36,138.33,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501406598,26.02,138.36,138.33,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501406803,7.2294,138.35,138.33,7.65795609]
["bitfinex-derivatives","SOLF0:USTF0",1741501408501,7.2276,138.39,138.33,7.65795609]
["bitfinex-derivatives","SOLF0:USTF0",1741501408697,7.2276,138.39,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501409707,81.9490223,138.41,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501409708,7.2278,138.38,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501409907,81.9490223,138.41,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501410109,81.9490223,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501410307,7.2276,138.39,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501410607,81.9490223,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501410908,33.62271442,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501411907,7.2275,138.39,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501412109,33.62271442,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501412304,33.62271442,138.41,138.35,14.88669125]
["bitfinex-derivatives","SOLF0:USTF0",1741501412810,7.2274,138.39,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501413211,33.62271442,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501413405,7.2269,138.4,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501414307,7.2275,138.39,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501414705,26.02,138.41,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501414910,33.62271442,138.41,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501415606,7.2277,138.38,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501415799,33.62271442,138.41,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501416204,7.2288,138.36,138.35,7.65749125]
["bitfinex-derivatives","SOLF0:USTF0",1741501416606,7.2288,138.36,138.35,0.05477683]
["bitfinex-derivatives","SOLF0:USTF0",1741501419406,7.2288,138.36,138.35,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501420705,9.2486,138.36,138.35,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501421904,7.233,138.28,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501424010,0.04890368,138.29,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501424210,7.2335,138.27,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501424807,7.2331,138.28,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501425425,7.2335,138.27,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501425716,0.04890368,138.29,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501427412,7.2335,138.27,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501428016,7.2331,138.28,138.26,0.04936398]
["bitfinex-derivatives","SOLF0:USTF0",1741501428419,0.04890368,138.29,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501429419,0.04890368,138.29,138.27,14.83591442]
["bitfinex-derivatives","SOLF0:USTF0",1741501429624,0.04890368,138.29,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501430416,0.04890368,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741501431520,7.2299,138.34,138.27,33.62271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501431721,7.2299,138.34,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501432719,7.25158413,138.34,138.31,7.64974183]
["bitfinex-derivatives","SOLF0:USTF0",1741501433524,7.62439855,138.34,138.31,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1741501434120,7.2309,138.32,138.31,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1741501434721,33.2509,138.32,138.31,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1741501442739,33.62271442,138.32,138.25,11.52801442]
["bitfinex-derivatives","SOLF0:USTF0",1741501442940,7.234,138.27,138.25,9.58811442]
["bitfinex-derivatives","SOLF0:USTF0",1741501444040,7.28280968,138.27,138.25,9.63383437]
["bitfinex-derivatives","SOLF0:USTF0",1741501444438,0.04880968,138.27,138.25,9.63383437]
["bitfinex-derivatives","SOLF0:USTF0",1741501445041,7.28270968,138.27,138.25,9.63383437]
["bitfinex-derivatives","SOLF0:USTF0",1741501445240,0.04880968,138.27,138.25,9.63383437]
["bitfinex-derivatives","SOLF0:USTF0",1741501445739,7.234,138.26,138.25,7.64843437]
["bitfinex-derivatives","SOLF0:USTF0",1741501445941,7.234,138.26,138.25,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1741501452443,33.254,138.26,138.25,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1741501452850,33.254,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501453049,40.85671442,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501461448,7.28250968,138.27,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501461654,33.30250968,138.27,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501462050,7.234,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501464352,33.30240968,138.27,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501464851,26.06880968,138.27,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501465653,7.234,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501480765,9.2806,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501480959,11.2077,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501481663,14.8277,138.26,138.25,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501481864,7.60271442,138.19,138.14,13.35481442]
["bitfinex-derivatives","SOLF0:USTF0",1741501482168,33.62271442,138.19,138.14,13.35481442]
["bitfinex-derivatives","SOLF0:USTF0",1741501482367,7.2388,138.17,138.14,13.35481442]
["bitfinex-derivatives","SOLF0:USTF0",1741501482867,0.05059395,138.17,138.14,13.40082166]
["bitfinex-derivatives","SOLF0:USTF0",1741501483371,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501483971,33.2594,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501484361,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501490768,33.2594,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501491069,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501491470,7.2398,138.15,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501492171,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501492674,26.02,138.16,138.14,7.28590724]
["bitfinex-derivatives","SOLF0:USTF0",1741501494069,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501497575,33.2595,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501503383,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501504383,7.2398,138.15,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501508389,26.02,138.16,138.14,0.04600724]
["bitfinex-derivatives","SOLF0:USTF0",1741501509690,0.05059395,138.17,138.15,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501509990,0.05059395,138.17,138.15,11.50591442]
["bitfinex-derivatives","SOLF0:USTF0",1741501510190,0.05059395,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741501510585,33.2763,138.22,138.15,13.49281442]
["bitfinex-derivatives","SOLF0:USTF0",1741501510892,7.2356,138.23,138.19,14.84031442]
["bitfinex-derivatives","SOLF0:USTF0",1741501511092,7.2356,138.23,138.19,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501511393,7.2362,138.22,138.19,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501511797,0.04950858,138.22,138.21,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501512989,29.47346127,138.25,138.21,11.53971442]
["bitfinex-derivatives","SOLF0:USTF0",1741501513186,28.2521122,138.26,138.23,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501513391,7.2339,138.27,138.23,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501514094,7.2339,138.27,138.24,0.05331546]
["bitfinex-derivatives","SOLF0:USTF0",1741501514290,7.60271442,138.29,138.24,0.05331546]
["bitfinex-derivatives","SOLF0:USTF0",1741501514487,7.60271442,138.31,138.25,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501514689,7.60271442,138.31,138.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741501514690,7.60271442,138.31,138.27,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501514992,7.233,138.28,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501518901,7.232,138.3,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501519506,7.232,138.3,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501519700,7.60271442,138.31,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501520299,7.2328,138.29,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501521101,7.60271442,138.31,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501521407,7.233,138.28,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501524400,7.60271442,138.29,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501524401,7.2326,138.29,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501525208,7.233,138.28,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501529904,7.60271442,138.29,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501530213,26.02,138.3,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501530711,33.2524,138.3,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501530905,26.02,138.3,138.27,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1741501531306,7.60271442,138.31,138.27,14.88508641]
["bitfinex-derivatives","SOLF0:USTF0",1741501531506,26.0,138.33,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501532013,7.60271442,138.34,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501532206,7.2315,138.31,138.27,14.88508641]
["bitfinex-derivatives","SOLF0:USTF0",1741501533001,7.2322,138.3,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501534309,26.0,138.33,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501534612,7.2324,138.29,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501535605,7.2321,138.3,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501536208,7.2321,138.3,138.27,14.88528641]
["bitfinex-derivatives","SOLF0:USTF0",1741501539912,7.60271442,138.32,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501540513,7.2322,138.3,138.27,14.88518641]
["bitfinex-derivatives","SOLF0:USTF0",1741501541016,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741501541506,26.0,138.33,138.27,7.65178641]
["bitfinex-derivatives","SOLF0:USTF0",1741501541711,7.2312,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741501543818,26.0,138.33,138.29,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501544318,26.0,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741501544617,7.60271442,138.34,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501544815,14.83271442,138.34,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501545319,7.60271442,138.34,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501546518,7.2304,138.33,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501548120,14.83271442,138.34,138.31,7.28186385]
["bitfinex-derivatives","SOLF0:USTF0",1741501548424,7.60271442,138.36,138.31,7.65327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501548925,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741501550125,7.2296,138.35,138.31,7.65327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501550331,7.2296,138.35,138.31,14.88437827]
["bitfinex-derivatives","SOLF0:USTF0",1741501551826,7.2299,138.34,138.31,7.65327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501552228,7.60271442,138.35,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501553829,7.2305,138.33,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501555129,7.2309,138.32,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501557329,7.2306,138.33,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501558230,7.60271442,138.35,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501558526,7.2309,138.32,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501561026,7.2306,138.33,138.31,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1741501562630,7.23,138.34,138.31,7.28186385]
["bitfinex-derivatives","SOLF0:USTF0",1741501565729,33.60271442,138.37,138.31,7.65327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501565926,14.83121442,138.37,138.31,33.63327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501566734,7.2285,138.37,138.31,33.63327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501567530,33.58271442,138.39,138.31,33.63327827]
["bitfinex-derivatives","SOLF0:USTF0",1741501567531,7.60271442,138.39,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741501567730,33.58271442,138.39,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741501567934,33.58271442,138.39,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501569536,7.228,138.38,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501569837,33.58271442,138.39,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501570224,7.2283,138.37,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501571233,7.2288,138.36,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501573032,14.83121442,138.37,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501574632,7.60271442,138.37,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501574834,7.2288,138.36,138.35,0.04577032]
["bitfinex-derivatives","SOLF0:USTF0",1741501579237,1.8987,138.42,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741501579238,7.60271442,138.41,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741501579437,7.60271442,138.41,138.35,7.64848474]
["bitfinex-derivatives","SOLF0:USTF0",1741501579647,7.2267,138.4,138.35,7.64848474]
["bitfinex-derivatives","SOLF0:USTF0",1741501579837,7.60271442,138.41,138.35,7.64848474]
["bitfinex-derivatives","SOLF0:USTF0",1741501581041,7.2268,138.4,138.35,14.87748474]
["bitfinex-derivatives","SOLF0:USTF0",1741501581544,7.2273,138.39,138.35,7.64848474]
["bitfinex-derivatives","SOLF0:USTF0",1741501582748,7.2273,138.39,138.35,14.87768474]
["bitfinex-derivatives","SOLF0:USTF0",1741501585651,7.2273,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501585847,7.60271442,138.41,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501586150,7.2269,138.4,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501586539,7.2269,138.4,138.37,7.65280739]
["bitfinex-derivatives","SOLF0:USTF0",1741501586944,33.58271442,138.43,138.37,14.88080739]
["bitfinex-derivatives","SOLF0:USTF0",1741501587147,7.2263,138.41,138.37,14.88080739]
["bitfinex-derivatives","SOLF0:USTF0",1741501587746,7.2263,138.41,138.37,7.65280739]
["bitfinex-derivatives","SOLF0:USTF0",1741501588046,7.2263,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501588644,7.60271442,138.43,138.37,14.88070739]
["bitfinex-derivatives","SOLF0:USTF0",1741501588844,7.60271442,138.41,138.37,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1741501589352,7.2277,138.38,138.37,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1741501590655,7.2274,138.39,138.37,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1741501590857,25.98,138.4,138.37,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1741501591251,33.207,138.4,138.37,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1741501591857,25.98,138.4,138.37,7.65280739]
["bitfinex-derivatives","SOLF0:USTF0",1741501592057,7.60271442,138.43,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501592058,7.2262,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501592652,25.98,138.42,138.37,7.65280739]
["bitfinex-derivatives","SOLF0:USTF0",1741501592854,7.2272,138.39,138.37,7.65280739]
["bitfinex-derivatives","SOLF0:USTF0",1741501593752,7.2269,138.4,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501594655,25.98,138.42,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501594862,7.2264,138.41,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501595453,33.56271442,138.43,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501595659,7.2267,138.4,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501596360,33.56271442,138.43,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501596361,7.2264,138.41,138.37,14.88100739]
["bitfinex-derivatives","SOLF0:USTF0",1741501596857,7.2264,138.41,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741501597363,25.96,138.44,138.39,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501597661,25.96,138.44,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501597863,33.185,138.44,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501598064,25.96,138.44,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501598465,7.2259,138.42,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501599062,7.2253,138.43,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501600271,7.2257,138.42,138.4,0.05290978]
["bitfinex-derivatives","SOLF0:USTF0",1741501601558,7.2253,138.43,138.4,7.27950978]
["bitfinex-derivatives","SOLF0:USTF0",1741501601762,25.96,138.44,138.4,7.27950978]
["bitfinex-derivatives","SOLF0:USTF0",1741501602163,33.1849,138.44,138.4,7.27950978]
["bitfinex-derivatives","SOLF0:USTF0",1741501602462,25.96,138.46,138.41,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501602664,7.2242,138.45,138.41,14.82861442]
["bitfinex-derivatives","SOLF0:USTF0",1741501602864,7.2242,138.45,138.42,0.05213501]
["bitfinex-derivatives","SOLF0:USTF0",1741501603169,7.60271442,138.47,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741501603367,7.60271442,138.47,138.43,14.82761442]
["bitfinex-derivatives","SOLF0:USTF0",1741501604567,7.2236,138.46,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501605262,14.82591442,138.47,138.43,14.82741442]
["bitfinex-derivatives","SOLF0:USTF0",1741501605461,7.2232,138.47,138.43,14.82741442]
["bitfinex-derivatives","SOLF0:USTF0",1741501605761,25.96,138.48,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501605969,25.96,138.48,138.43,14.82751442]
["bitfinex-derivatives","SOLF0:USTF0",1741501606166,25.96,138.48,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501606571,7.2232,138.47,138.43,14.82781442]
["bitfinex-derivatives","SOLF0:USTF0",1741501607069,25.96,138.48,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501607272,7.2237,138.46,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501608571,7.2237,138.46,138.43,14.82781442]
["bitfinex-derivatives","SOLF0:USTF0",1741501608977,7.2237,138.46,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501610173,7.2237,138.46,138.43,14.82781442]
["bitfinex-derivatives","SOLF0:USTF0",1741501610673,7.2237,138.46,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501612976,7.2237,138.46,138.43,14.82781442]
["bitfinex-derivatives","SOLF0:USTF0",1741501615474,7.2237,138.46,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501615677,7.2242,138.45,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501615877,25.96,138.48,138.43,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501616079,7.60271442,138.47,138.42,0.05213501]
["bitfinex-derivatives","SOLF0:USTF0",1741501616772,7.2251,138.43,138.42,0.05213501]
["bitfinex-derivatives","SOLF0:USTF0",1741501618679,14.82781442,138.43,138.42,0.05213501]
["bitfinex-derivatives","SOLF0:USTF0",1741501618879,7.2275,138.39,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501619075,25.96,138.42,138.37,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501619277,25.96,138.42,138.39,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501619578,7.2249,138.44,138.39,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501619778,7.2249,138.44,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501619978,7.27445945,138.43,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501620180,0.04895945,138.43,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501620377,0.04895945,138.43,138.41,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501620983,0.04895945,138.43,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501621982,7.65167387,138.43,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501622876,7.2262,138.41,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501623071,14.82891442,138.41,138.4,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741501623980,14.82891442,138.41,138.4,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741501624181,7.228,138.38,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501624378,25.96,138.39,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501625179,0.0532822,138.38,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501625982,7.2283,138.37,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501626186,0.0532822,138.38,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501629486,0.0532822,138.38,138.36,7.28114565]
["bitfinex-derivatives","SOLF0:USTF0",1741501633485,0.0532822,138.38,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501634083,7.2283,138.37,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501634384,33.1883,138.37,138.36,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741501634584,7.2304,138.33,138.25,40.21779781]
["bitfinex-derivatives","SOLF0:USTF0",1741501634780,7.60271442,138.35,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501634980,25.96,138.34,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501635380,25.96,138.34,138.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741501635682,0.05410248,138.32,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501636087,0.05410248,138.32,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741501636285,25.96,138.37,138.3,33.56271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501636485,25.96,138.37,138.34,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501636691,25.96,138.37,138.34,14.83221442]
["bitfinex-derivatives","SOLF0:USTF0",1741501636990,33.1883,138.37,138.34,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501637489,33.23556404,138.37,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501638485,7.2292,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501639587,33.1892,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501640896,25.96,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501641700,25.96,138.36,138.34,7.28224943]
["bitfinex-derivatives","SOLF0:USTF0",1741501642295,25.96,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501643597,7.2293,138.35,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501644293,14.83201442,138.35,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501645291,25.96,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501647001,33.1889,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501650103,25.96,138.36,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501650307,7.2293,138.35,138.34,0.05274943]
["bitfinex-derivatives","SOLF0:USTF0",1741501650499,7.60271442,138.35,138.28,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501650902,7.2312,138.32,138.28,14.83571442]
["bitfinex-derivatives","SOLF0:USTF0",1741501651101,33.1912,138.32,138.28,14.83571442]
["bitfinex-derivatives","SOLF0:USTF0",1741501651700,7.28529041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501651901,0.05379041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501652303,7.2319,138.3,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501652806,0.05379041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501652807,7.28539041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501654208,0.05379041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501654405,7.2319,138.3,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501654601,0.05379041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501657114,7.28529041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501658011,0.05379041,138.31,138.29,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741501658605,0.05379041,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741501661216,25.96,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741501661722,25.96,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741501662315,26.00923039,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741501662911,0.04923039,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741501663114,26.00923039,138.34,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501663517,26.00923039,138.34,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741501663716,0.04923039,138.34,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501664015,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501664216,0.04923039,138.34,138.3,11.57911442]
["bitfinex-derivatives","SOLF0:USTF0",1741501664415,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501666513,0.04923039,138.34,138.32,7.28616261]
["bitfinex-derivatives","SOLF0:USTF0",1741501666719,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501667522,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501669328,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501669523,0.04923039,138.34,138.32,7.28626261]
["bitfinex-derivatives","SOLF0:USTF0",1741501673625,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501673828,7.2303,138.33,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501674229,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501676331,7.27943039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501677235,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501677436,0.04923039,138.34,138.32,7.28616261]
["bitfinex-derivatives","SOLF0:USTF0",1741501677834,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501678032,7.27903039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501679238,0.04923039,138.34,138.32,7.28646261]
["bitfinex-derivatives","SOLF0:USTF0",1741501681139,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501682239,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501683540,7.2303,138.33,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501684544,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501684742,7.27923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501685040,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501686245,0.04923039,138.34,138.32,7.28636261]
["bitfinex-derivatives","SOLF0:USTF0",1741501686543,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501686837,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501687343,0.04923039,138.34,138.32,0.05566261]
["bitfinex-derivatives","SOLF0:USTF0",1741501687542,0.04923039,138.34,138.32,7.28616261]
["bitfinex-derivatives","SOLF0:USTF0",1741501688745,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501690650,0.04923039,138.34,138.32,7.28636261]
["bitfinex-derivatives","SOLF0:USTF0",1741501691747,0.04923039,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741501693244,7.60271442,138.4,138.32,7.65837703]
["bitfinex-derivatives","SOLF0:USTF0",1741501693543,33.56271442,138.4,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501693851,7.2277,138.39,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501694039,33.56271442,138.4,138.35,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501694244,7.2281,138.38,138.35,14.83181442]
["bitfinex-derivatives","SOLF0:USTF0",1741501694444,7.2281,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501695244,7.2283,138.37,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501695646,0.04857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501696154,7.2279,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501696646,7.27607264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501697651,7.2277,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501698256,0.04857264,138.39,138.36,7.27569391]
["bitfinex-derivatives","SOLF0:USTF0",1741501700257,0.04857264,138.39,138.37,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741501701555,0.04857264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501701952,7.27577264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501705161,0.04857264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501707764,0.04857264,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741501710264,0.04857264,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501714572,0.04857264,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741501722685,0.04857264,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501724986,0.04857264,138.39,138.37,9.47601442]
["bitfinex-derivatives","SOLF0:USTF0",1741501727097,0.04857264,138.39,138.37,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741501727300,7.27597264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501728200,0.04857264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501728390,7.2277,138.38,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501728793,0.04857264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501728997,7.27597264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501730000,0.04857264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501730302,0.04857264,138.39,138.36,9.13989391]
["bitfinex-derivatives","SOLF0:USTF0",1741501731196,0.04857264,138.39,138.36,1.91129391]
["bitfinex-derivatives","SOLF0:USTF0",1741501731402,0.04857264,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741501732196,0.04857264,138.39,138.36,7.27569391]
["bitfinex-derivatives","SOLF0:USTF0",1741501732802,0.04857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501733403,7.27617264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501733604,0.04857264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501735504,0.04857264,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741501737603,0.04857264,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501738304,0.04857264,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741501740006,0.04857264,138.39,138.36,7.27579391]
["bitfinex-derivatives","SOLF0:USTF0",1741501742106,7.27587264,138.39,138.36,7.27579391]
["bitfinex-derivatives","SOLF0:USTF0",1741501742708,0.04857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501743402,0.04857264,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741501745809,7.27587264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501746507,7.2278,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501746702,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501746911,7.2283,138.37,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501747408,7.60271442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501747610,14.83061442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501747799,7.60271442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501748005,25.96857264,138.39,138.36,7.27579391]
["bitfinex-derivatives","SOLF0:USTF0",1741501748915,33.19607264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501750614,7.2278,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501752014,33.19597264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501752214,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501753511,7.2279,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501755510,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501755716,7.2283,138.37,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501758119,14.83061442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501759120,7.2283,138.37,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501759415,7.60271442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501759616,14.83061442,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501760219,25.96857264,138.39,138.36,7.27569391]
["bitfinex-derivatives","SOLF0:USTF0",1741501761718,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501761914,25.96857264,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741501762316,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501763424,25.96857264,138.39,138.36,7.27579391]
["bitfinex-derivatives","SOLF0:USTF0",1741501763719,33.19597264,138.39,138.36,7.27579391]
["bitfinex-derivatives","SOLF0:USTF0",1741501764820,25.96857264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501765019,7.2279,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501766511,33.19587264,138.39,138.36,7.27589391]
["bitfinex-derivatives","SOLF0:USTF0",1741501767119,7.2279,138.38,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501774126,7.27597264,138.39,138.36,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1741501774828,0.04857264,138.39,138.36,7.64990833]
["bitfinex-derivatives","SOLF0:USTF0",1741501775330,0.04857264,138.39,138.38,14.83041442]
["bitfinex-derivatives","SOLF0:USTF0",1741501776732,55.39346127,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741501776934,55.39346127,138.45,138.4,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501777136,7.60271442,138.44,138.38,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501777328,7.226,138.42,138.38,14.83021442]
["bitfinex-derivatives","SOLF0:USTF0",1741501778029,7.2267,138.4,138.39,0.04589564]
["bitfinex-derivatives","SOLF0:USTF0",1741501778229,7.2267,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741501778431,7.2267,138.4,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501778833,7.2272,138.39,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501779631,14.82951442,138.4,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501782738,40.74851442,138.42,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501783236,40.74851442,138.42,138.38,7.27736747]
["bitfinex-derivatives","SOLF0:USTF0",1741501784139,7.2258,138.42,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501784639,7.2262,138.41,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501786735,7.2262,138.41,138.38,7.27766747]
["bitfinex-derivatives","SOLF0:USTF0",1741501787238,33.1453,138.43,138.39,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501787441,33.1453,138.43,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501787641,25.92,138.43,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501787941,7.2256,138.42,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501788144,25.92,138.43,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501788442,33.1455,138.43,138.39,14.82941442]
["bitfinex-derivatives","SOLF0:USTF0",1741501789834,33.1455,138.43,138.39,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741501790741,7.2257,138.42,138.39,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741501790942,7.2257,138.42,138.38,14.88018189]
["bitfinex-derivatives","SOLF0:USTF0",1741501791842,7.2264,138.41,138.38,14.88018189]
["bitfinex-derivatives","SOLF0:USTF0",1741501792331,7.2264,138.41,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501792530,7.2264,138.41,138.38,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1741501793542,14.82851442,138.42,138.38,14.88008189]
["bitfinex-derivatives","SOLF0:USTF0",1741501794240,14.82851442,138.42,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741501794945,7.60271442,138.42,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741501797043,33.1455,138.43,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741501797246,33.1455,138.43,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501797443,25.92,138.43,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501798547,25.92,138.43,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741501799147,25.92,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741501799148,33.1454,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741501799846,25.92,138.43,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501800052,25.92,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741501800549,33.1453,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741501800751,25.92,138.43,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501801052,25.92,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741501801250,25.92,138.43,138.38,7.65268189]
["bitfinex-derivatives","SOLF0:USTF0",1741501801552,25.92,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741501801752,5.799,138.47,138.4,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501801753,33.50271442,138.46,138.4,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501801953,7.2243,138.45,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741501802150,7.2243,138.45,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501802357,7.60271442,138.44,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501802553,7.2251,138.43,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501805165,7.60271442,138.44,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501805663,7.60271442,138.44,138.42,7.27174727]
["bitfinex-derivatives","SOLF0:USTF0",1741501806865,7.60271442,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741501807563,7.60271442,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741501807865,14.82641442,138.46,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501808055,7.60271442,138.46,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501808260,7.2242,138.45,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501808765,7.2249,138.44,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501809659,7.2251,138.43,138.42,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1741501811065,7.227,138.4,138.36,40.73131442]
["bitfinex-derivatives","SOLF0:USTF0",1741501812167,0.05306661,138.39,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501813361,0.05306661,138.39,138.38,14.83041442]
["bitfinex-derivatives","SOLF0:USTF0",1741501813565,33.50271442,138.44,138.38,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501813967,40.72741442,138.44,138.38,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501814864,25.9,138.44,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501815067,7.60271442,138.4,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501815267,25.9,138.39,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501817264,33.1276,138.39,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501818060,25.9,138.39,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501818268,7.2277,138.38,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501821669,14.83041442,138.38,138.37,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1741501831375,14.83041442,138.38,138.37,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501835683,18.69671442,138.38,138.37,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501840988,7.2307,138.33,138.29,14.83501442]
["bitfinex-derivatives","SOLF0:USTF0",1741501842179,0.04599189,138.32,138.3,0.05034237]
["bitfinex-derivatives","SOLF0:USTF0",1741501843290,0.04599189,138.32,138.3,7.28214237]
["bitfinex-derivatives","SOLF0:USTF0",1741501843788,0.04599189,138.32,138.3,0.05034237]
["bitfinex-derivatives","SOLF0:USTF0",1741501845591,0.04599189,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741501850592,0.04599189,138.32,138.3,7.28194237]
["bitfinex-derivatives","SOLF0:USTF0",1741501851395,0.04599189,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741501852092,0.04599189,138.32,138.3,0.05034237]
["bitfinex-derivatives","SOLF0:USTF0",1741501852291,0.04599189,138.32,138.3,7.28204237]
["bitfinex-derivatives","SOLF0:USTF0",1741501855794,0.04599189,138.32,138.3,0.05034237]
["bitfinex-derivatives","SOLF0:USTF0",1741501855995,0.04599189,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741501856198,7.60271442,138.37,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501856395,25.9,138.36,138.31,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501856999,33.1292,138.36,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741501857400,33.1292,138.36,138.33,7.27687594]
["bitfinex-derivatives","SOLF0:USTF0",1741501857703,25.9,138.36,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741501858001,7.60271442,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741501858194,33.50271442,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741501860004,40.73111442,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741501860202,33.50271442,138.37,138.33,0.04687594]
["bitfinex-derivatives","SOLF0:USTF0",1741501860394,7.60271442,138.35,138.33,0.04687594]
["bitfinex-derivatives","SOLF0:USTF0",1741501860797,7.2298,138.34,138.33,0.04687594]
["bitfinex-derivatives","SOLF0:USTF0",1741501861003,7.60271442,138.35,138.33,0.04687594]
["bitfinex-derivatives","SOLF0:USTF0",1741501861306,7.60271442,138.35,138.33,7.27697594]
["bitfinex-derivatives","SOLF0:USTF0",1741501862606,33.50271442,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741501863809,33.50271442,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741501864105,25.9,138.39,138.33,7.64959036]
["bitfinex-derivatives","SOLF0:USTF0",1741501864310,25.9,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741501864505,7.2284,138.37,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501865906,7.60271442,138.38,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501866207,7.60271442,138.36,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501866409,33.50271442,138.36,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501867507,40.73151442,138.36,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501867905,33.50271442,138.36,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501873207,25.9,138.36,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501873415,25.9,138.38,138.35,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1741501873610,25.9,138.38,138.35,7.65473681]
["bitfinex-derivatives","SOLF0:USTF0",1741501873811,25.9,138.38,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741501874612,25.9,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741501875924,7.2272,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741501878328,7.2272,138.39,138.35,7.65473681]
["bitfinex-derivatives","SOLF0:USTF0",1741501878530,7.2272,138.39,138.35,14.88383681]
["bitfinex-derivatives","SOLF0:USTF0",1741501879527,7.2272,138.39,138.35,7.65473681]
["bitfinex-derivatives","SOLF0:USTF0",1741501879827,7.2272,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741501880030,40.72961442,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741501880232,33.50271442,138.4,138.35,7.65473681]
["bitfinex-derivatives","SOLF0:USTF0",1741501880427,33.50271442,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741501881326,33.50271442,138.4,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501882032,40.72971442,138.4,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501882731,33.1073,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501884531,25.88,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741501885230,25.88,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741501885934,25.88,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741501886833,33.1072,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741501887937,25.88,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741501889235,7.60271442,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741501889437,33.48271442,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741501889626,33.48271442,138.42,138.4,7.28126451]
["bitfinex-derivatives","SOLF0:USTF0",1741501892638,7.60271442,138.44,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741501892839,33.48271442,138.44,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741501893139,33.48271442,138.44,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501894237,33.48271442,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741501894535,33.48271442,138.44,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501894536,7.60271442,138.44,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501895834,7.60271442,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741501896430,7.60271442,138.44,138.4,7.28106451]
["bitfinex-derivatives","SOLF0:USTF0",1741501896935,7.60271442,138.44,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501897136,7.60271442,138.42,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501897335,25.88,138.41,138.4,0.05456451]
["bitfinex-derivatives","SOLF0:USTF0",1741501897939,33.1062,138.41,138.4,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501901736,33.1062,138.41,138.33,155.64325555]
["bitfinex-derivatives","SOLF0:USTF0",1741501901737,7.2292,138.36,138.33,155.64325555]
["bitfinex-derivatives","SOLF0:USTF0",1741501901939,7.60271442,138.34,138.3,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501902838,7.60271442,138.34,138.3,14.83451442]
["bitfinex-derivatives","SOLF0:USTF0",1741501903044,0.04879245,138.33,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501904143,0.04879245,138.33,138.31,7.28346433]
["bitfinex-derivatives","SOLF0:USTF0",1741501904338,0.04879245,138.33,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501904539,0.04879245,138.33,138.32,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501905539,0.04879245,138.33,138.32,14.83361442]
["bitfinex-derivatives","SOLF0:USTF0",1741501910550,0.04879245,138.33,138.31,7.28326433]
["bitfinex-derivatives","SOLF0:USTF0",1741501913653,0.04879245,138.33,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501913849,0.04879245,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741501914342,0.04879245,138.33,138.31,7.28326433]
["bitfinex-derivatives","SOLF0:USTF0",1741501916347,0.04879245,138.33,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501916555,25.92879245,138.33,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501916750,7.60271442,138.32,138.31,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1741501917251,7.60271442,138.32,138.26,164.42416653]
["bitfinex-derivatives","SOLF0:USTF0",1741501918347,7.60271442,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501918652,25.88,138.29,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501919646,0.04867241,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741501919850,0.04867241,138.3,138.28,7.65387158]
["bitfinex-derivatives","SOLF0:USTF0",1741501920049,0.04867241,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501921253,14.88338683,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501921450,40.76338683,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501922252,33.53138683,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501922455,33.53138683,138.3,138.28,7.28395716]
["bitfinex-derivatives","SOLF0:USTF0",1741501923157,25.92867241,138.3,138.28,7.28395716]
["bitfinex-derivatives","SOLF0:USTF0",1741501924456,33.53138683,138.3,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501925453,7.2324,138.29,138.28,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1741501926556,3.62,138.29,138.21,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501926757,7.60271442,138.26,138.21,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501926959,25.88,138.25,138.21,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501927255,7.60271442,138.24,138.19,7.60271442]
["bitfinex-derivatives","SOLF0:USTF0",1741501927451,7.60271442,138.22,138.17,11.51641442]
["bitfinex-derivatives","SOLF0:USTF0",1741501927651,33.48271442,138.22,138.2,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1741501928156,7.2371,138.21,138.2,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1741501928356,25.88,138.22,138.2,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1741501928548,33.1162,138.22,138.2,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1741501929154,25.88,138.22,138.2,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1741501929555,37.75950885,138.22,138.14,10.05444945]
["bitfinex-derivatives","SOLF0:USTF0",1741501929959,37.75950885,138.22,138.11,132.07123772]
["bitfinex-derivatives","SOLF0:USTF0",1741501929960,39.74540885,138.22,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741501930258,7.2372,138.2,138.11,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501930461,25.9,138.19,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741501930758,0.05238448,138.18,138.15,0.05334796]
["bitfinex-derivatives","SOLF0:USTF0",1741501932559,11.93189333,138.18,138.07,52.09730666]
["bitfinex-derivatives","SOLF0:USTF0",1741501932760,7.2396,138.16,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741501932955,25.9,138.15,138.07,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501933855,0.04914484,138.12,138.1,0.05418688]
["bitfinex-derivatives","SOLF0:USTF0",1741501934050,25.9,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741501935249,25.94735923,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501935456,37.82686808,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501935656,45.06546808,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501935851,37.82686808,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501936761,25.94735923,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501940466,0.04735923,138.18,138.16,0.05140809]
["bitfinex-derivatives","SOLF0:USTF0",1741501940951,0.04735923,138.18,138.17,19.11820885]
["bitfinex-derivatives","SOLF0:USTF0",1741501941156,25.9,138.23,138.17,37.77950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501941453,25.9,138.23,138.19,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501941661,37.77950885,138.26,138.17,37.77950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501942159,37.77950885,138.26,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741501942362,0.05155852,138.23,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741501945659,0.05155852,138.23,138.21,19.11600885]
["bitfinex-derivatives","SOLF0:USTF0",1741501946064,0.05155852,138.23,138.2,27.93524595]
["bitfinex-derivatives","SOLF0:USTF0",1741501946257,0.05155852,138.23,138.2,35.17224595]
["bitfinex-derivatives","SOLF0:USTF0",1741501946459,0.05155852,138.23,138.2,9.27224595]
["bitfinex-derivatives","SOLF0:USTF0",1741501947955,0.05155852,138.23,138.2,0.04784595]
["bitfinex-derivatives","SOLF0:USTF0",1741501948555,7.2366,138.21,138.2,0.04784595]
["bitfinex-derivatives","SOLF0:USTF0",1741501948760,25.9,138.21,138.2,0.04784595]
["bitfinex-derivatives","SOLF0:USTF0",1741501950163,0.05155852,138.23,138.2,0.04784595]
["bitfinex-derivatives","SOLF0:USTF0",1741501950761,0.05155852,138.23,138.2,2.02254595]
["bitfinex-derivatives","SOLF0:USTF0",1741501950962,0.05155852,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741501953969,3.8064,138.3,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741501954164,25.9,138.31,138.23,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501954363,25.9,138.31,138.25,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501954871,33.1318,138.31,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741501955073,33.1318,138.31,138.25,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501955269,0.05507144,138.3,138.28,0.04706468]
["bitfinex-derivatives","SOLF0:USTF0",1741501957675,13.79350885,138.38,138.28,0.04706468]
["bitfinex-derivatives","SOLF0:USTF0",1741501957870,25.9,138.37,138.29,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501958175,11.87950885,138.36,138.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741501958366,25.9,138.35,138.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741501958772,7.23,138.34,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741501959071,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501959274,7.27829569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501959572,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501959876,7.2312,138.32,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501961877,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501962172,7.2314,138.31,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501962771,7.27789569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501962974,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501963476,7.27819569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501964271,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501964873,0.04749569,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741501966078,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501967175,0.04749569,138.33,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741501968672,0.04749569,138.33,138.3,0.05229294]
["bitfinex-derivatives","SOLF0:USTF0",1741501968867,0.04749569,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741501971479,7.228,138.38,138.31,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501971677,25.88,138.39,138.32,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741501971978,7.2283,138.37,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741501972574,0.02272567,138.36,138.34,0.05009858]
["bitfinex-derivatives","SOLF0:USTF0",1741501973080,0.02272567,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741501974071,15.65860885,138.44,138.35,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501974278,7.2257,138.42,138.35,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501974480,25.88,138.43,138.35,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501974678,7.2242,138.45,138.39,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501974979,7.2242,138.45,138.39,37.75950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501975181,7.2242,138.45,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501975980,7.2253,138.43,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501976489,7.2243,138.45,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501976789,25.88,138.46,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501977787,7.2249,138.44,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501978883,7.2251,138.43,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501979880,7.2256,138.42,138.41,0.04746439]
["bitfinex-derivatives","SOLF0:USTF0",1741501981887,7.2256,138.42,138.41,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501983891,22.72510885,138.42,138.41,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501984097,26.59780885,138.42,138.41,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741501984594,7.2299,138.34,138.32,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741501985095,7.2305,138.33,138.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741501985394,25.86,138.37,138.29,15.94540885]
["bitfinex-derivatives","SOLF0:USTF0",1741501985593,0.04746439,138.33,138.31,0.04846145]
["bitfinex-derivatives","SOLF0:USTF0",1741501985889,7.2309,138.32,138.31,0.04846145]
["bitfinex-derivatives","SOLF0:USTF0",1741501986189,0.04746439,138.33,138.31,0.04846145]
["bitfinex-derivatives","SOLF0:USTF0",1741501986392,7.27826439,138.33,138.31,0.04846145]
["bitfinex-derivatives","SOLF0:USTF0",1741501986592,0.04746439,138.33,138.31,0.04846145]
["bitfinex-derivatives","SOLF0:USTF0",1741501986792,0.04746439,138.33,138.31,11.9279703]
["bitfinex-derivatives","SOLF0:USTF0",1741501987190,25.86,138.38,138.31,11.9279703]
["bitfinex-derivatives","SOLF0:USTF0",1741501987396,25.86,138.38,138.33,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501988197,25.86,138.38,138.33,19.10970885]
["bitfinex-derivatives","SOLF0:USTF0",1741501988394,25.86,138.38,138.34,0.04715265]
["bitfinex-derivatives","SOLF0:USTF0",1741501988891,7.2263,138.41,138.35,19.10850885]
["bitfinex-derivatives","SOLF0:USTF0",1741501989096,25.88,138.41,138.35,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501989294,25.88,138.41,138.37,7.27953352]
["bitfinex-derivatives","SOLF0:USTF0",1741501989796,25.88,138.41,138.37,0.05143352]
["bitfinex-derivatives","SOLF0:USTF0",1741501990594,25.88,138.41,138.37,7.27963352]
["bitfinex-derivatives","SOLF0:USTF0",1741501990801,25.88,138.41,138.37,0.05143352]
["bitfinex-derivatives","SOLF0:USTF0",1741501991002,7.2266,138.41,138.37,0.05143352]
["bitfinex-derivatives","SOLF0:USTF0",1741501991199,25.86,138.43,138.37,0.05143352]
["bitfinex-derivatives","SOLF0:USTF0",1741501991903,7.226,138.42,138.37,0.05143352]
["bitfinex-derivatives","SOLF0:USTF0",1741501992096,25.86,138.43,138.37,11.93094237]
["bitfinex-derivatives","SOLF0:USTF0",1741501992301,25.86,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741501992806,33.47136127,138.48,138.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741501993098,29.47346127,138.48,138.43,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501993297,29.47346127,138.48,138.43,37.79458033]
["bitfinex-derivatives","SOLF0:USTF0",1741501993497,29.47346127,138.48,138.44,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741501993896,7.2223,138.49,138.44,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741501994096,7.2223,138.49,138.43,37.79458033]
["bitfinex-derivatives","SOLF0:USTF0",1741501994299,7.2223,138.49,138.43,45.01968033]
["bitfinex-derivatives","SOLF0:USTF0",1741501994703,7.2223,138.49,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741501995400,48.28511732,138.5,138.45,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501995607,48.28511732,138.5,138.47,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501995794,48.28511732,138.5,138.47,37.77950885]
["bitfinex-derivatives","SOLF0:USTF0",1741501996903,48.28511732,138.5,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741501998304,25.9,138.52,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741501998607,7.2215,138.5,138.46,7.27588013]
["bitfinex-derivatives","SOLF0:USTF0",1741501998796,7.2215,138.5,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741501999608,25.9,138.52,138.46,7.27588013]
["bitfinex-derivatives","SOLF0:USTF0",1741502000010,25.9,138.52,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741502000311,7.222,138.49,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741502002413,7.2216,138.5,138.46,7.27588013]
["bitfinex-derivatives","SOLF0:USTF0",1741502003613,25.9,138.52,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741502004116,7.2215,138.5,138.46,7.27558013]
["bitfinex-derivatives","SOLF0:USTF0",1741502006210,33.1208,138.52,138.46,0.05238013]
["bitfinex-derivatives","SOLF0:USTF0",1741502006417,33.1208,138.52,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741502006611,7.2208,138.52,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741502006807,7.2208,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741502007716,25.86,138.56,138.47,37.73950885]
["bitfinex-derivatives","SOLF0:USTF0",1741502007906,25.86,138.56,138.47,39.67780885]
["bitfinex-derivatives","SOLF0:USTF0",1741502008111,25.86,138.56,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502008312,37.73950885,138.56,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502008711,7.2209,138.51,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502009616,25.86,138.53,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502010615,7.2207,138.52,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502011113,7.2209,138.51,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502013516,25.86,138.53,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502013718,7.2206,138.52,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502014411,33.08,138.53,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502015525,25.86,138.53,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502017122,7.2209,138.51,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502018022,7.2206,138.52,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502018223,25.86,138.53,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502019220,7.2204,138.52,138.5,0.05274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502019425,3.8696,138.58,138.5,26.39274508]
["bitfinex-derivatives","SOLF0:USTF0",1741502019728,7.2187,138.56,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741502020224,7.2187,138.56,138.52,0.05367277]
["bitfinex-derivatives","SOLF0:USTF0",1741502020527,26.4,138.55,138.52,0.05367277]
["bitfinex-derivatives","SOLF0:USTF0",1741502021026,7.2199,138.53,138.52,0.05367277]
["bitfinex-derivatives","SOLF0:USTF0",1741502021328,38.27950885,138.55,138.45,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741502021518,7.2214,138.51,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741502021914,38.27950885,138.55,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741502022519,0.0496035,138.52,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502022826,26.4496035,138.52,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502023020,0.0496035,138.52,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502024020,0.0496035,138.52,138.49,7.27101015]
["bitfinex-derivatives","SOLF0:USTF0",1741502024221,0.0496035,138.52,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502024622,7.2705035,138.52,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502025425,7.2215,138.5,138.49,0.04941015]
["bitfinex-derivatives","SOLF0:USTF0",1741502026029,26.4296035,138.52,138.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741502026227,28.2689,138.52,138.43,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741502026526,28.2689,138.52,138.42,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741502026527,11.87950885,138.51,138.42,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741502026724,13.79680885,138.51,138.42,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741502027126,0.04681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502027424,26.44681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502027817,7.223,138.47,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502028017,26.44681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502028422,7.2236,138.46,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502028930,7.2232,138.47,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502029427,26.44681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502029930,0.04681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502030130,7.26951143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502030927,0.04681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502031723,7.223,138.47,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502032432,7.26951143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502032930,0.04681143,138.48,138.45,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741502033631,0.04681143,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741502034730,0.04681143,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502036932,0.04681143,138.48,138.47,19.10250885]
["bitfinex-derivatives","SOLF0:USTF0",1741502037132,109.92735653,138.54,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741502037330,26.28,138.54,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741502037934,7.2203,138.53,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741502038327,7.2203,138.53,138.5,0.04913475]
["bitfinex-derivatives","SOLF0:USTF0",1741502038328,0.0494107,138.52,138.5,0.04913475]
["bitfinex-derivatives","SOLF0:USTF0",1741502038730,0.0494107,138.52,138.5,7.27063475]
["bitfinex-derivatives","SOLF0:USTF0",1741502039330,0.0494107,138.52,138.5,0.04913475]
["bitfinex-derivatives","SOLF0:USTF0",1741502039934,0.0494107,138.52,138.5,7.27023475]
["bitfinex-derivatives","SOLF0:USTF0",1741502040229,0.0494107,138.52,138.5,0.04913475]
["bitfinex-derivatives","SOLF0:USTF0",1741502040629,0.0494107,138.52,138.51,19.10040885]
["bitfinex-derivatives","SOLF0:USTF0",1741502041534,29.98018814,138.59,138.51,19.10040885]
["bitfinex-derivatives","SOLF0:USTF0",1741502041836,26.26,138.58,138.51,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741502042333,26.26,138.58,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741502042334,7.2188,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741502042535,26.26,138.58,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741502042730,11.87950885,138.55,138.53,0.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1741502042934,26.26,138.54,138.46,17.65500885]
["bitfinex-derivatives","SOLF0:USTF0",1741502043332,7.2207,138.52,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502043935,7.2201,138.53,138.48,11.87950885]
["bitfinex-derivatives","SOLF0:USTF0",1741502044130,0.05478076,138.51,138.48,11.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1741502044635,0.05478076,138.51,138.48,19.15036097]
["bitfinex-derivatives","SOLF0:USTF0",1741502045029,0.05478076,138.51,138.48,11.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1741502045431,7.27618076,138.51,138.48,11.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1741502045834,0.05478076,138.51,138.48,19.15056097]
["bitfinex-derivatives","SOLF0:USTF0",1741502046136,0.05478076,138.51,138.48,11.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1741502046532,0.05478076,138.51,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741502046929,0.05478076,138.51,138.48,11.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1741502047135,0.05478076,138.51,138.48,19.15036097]
["bitfinex-derivatives","SOLF0:USTF0",1741502047336,0.05478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502047838,7.2218,138.5,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502048039,0.05478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502049438,7.27588076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502050341,0.05478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502050540,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502050940,7.222,138.49,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502051641,7.2217,138.5,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502052344,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502052643,33.47588076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502052839,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502053040,26.25478076,138.51,138.48,7.27065212]
["bitfinex-derivatives","SOLF0:USTF0",1741502054044,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502055047,7.2218,138.5,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502055446,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502056647,33.47598076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502056837,26.25478076,138.51,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502057243,7.2219,138.5,138.48,0.04855212]
["bitfinex-derivatives","SOLF0:USTF0",1741502059151,26.25478076,138.51,138.41,17.88720885]
["bitfinex-derivatives","SOLF0:USTF0",1741502059152,38.13428961,138.51,138.41,17.88720885]
["bitfinex-derivatives","SOLF0:USTF0",1741502059444,38.07950885,138.51,138.41,17.88720885]
["bitfinex-derivatives","SOLF0:USTF0",1741502059650,7.224,138.46,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741502059847,26.14,138.47,138.41,17.88720885]
["bitfinex-derivatives","SOLF0:USTF0",1741502060249,0.04583306,138.45,138.43,7.27704245]
["bitfinex-derivatives","SOLF0:USTF0",1741502060645,0.04583306,138.45,138.43,0.05244245]
["bitfinex-derivatives","SOLF0:USTF0",1741502060845,0.04583306,138.45,138.43,11.9319513]
["bitfinex-derivatives","SOLF0:USTF0",1741502061039,0.04583306,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502064954,0.04583306,138.45,138.43,19.1568513]
["bitfinex-derivatives","SOLF0:USTF0",1741502065146,0.04583306,138.45,138.43,11.9319513]
["bitfinex-derivatives","SOLF0:USTF0",1741502065546,0.04583306,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502066254,0.04583306,138.45,138.43,19.1568513]
["bitfinex-derivatives","SOLF0:USTF0",1741502067652,0.04583306,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502067851,0.04583306,138.45,138.43,11.9319513]
["bitfinex-derivatives","SOLF0:USTF0",1741502069457,0.04583306,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502070259,0.04583306,138.45,138.43,11.9319513]
["bitfinex-derivatives","SOLF0:USTF0",1741502070460,0.04583306,138.45,138.43,19.1568513]
["bitfinex-derivatives","SOLF0:USTF0",1741502073254,0.04583306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502073462,7.26993306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502077464,0.04583306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502079059,0.04583306,138.45,138.44,14.7979975]
["bitfinex-derivatives","SOLF0:USTF0",1741502079263,0.04583306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502082162,7.26993306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502082562,0.04583306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502087460,7.26993306,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502089469,7.2246,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502089669,40.6779975,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502089867,48.1259975,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502090065,50.0224975,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502092479,33.1046,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502100773,14.84343056,138.45,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502100971,0.04583306,138.45,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502101171,7.61923056,138.45,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502101472,7.2246,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502102771,33.1046,138.44,138.43,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502111579,29.5,138.44,138.34,11.5131975]
["bitfinex-derivatives","SOLF0:USTF0",1741502111778,7.5733975,138.39,138.34,11.5131975]
["bitfinex-derivatives","SOLF0:USTF0",1741502111979,25.88,138.38,138.34,11.5131975]
["bitfinex-derivatives","SOLF0:USTF0",1741502112377,7.2291,138.36,138.34,11.5131975]
["bitfinex-derivatives","SOLF0:USTF0",1741502112576,0.05516319,138.36,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502118294,0.05516319,138.36,138.34,18.79507376]
["bitfinex-derivatives","SOLF0:USTF0",1741502118691,0.05516319,138.36,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502119493,25.88,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502119698,25.88,138.38,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502120692,25.93177817,138.38,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502122000,25.93177817,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741502123499,33.15947817,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741502123800,0.05177817,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741502124489,0.05177817,138.38,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502125794,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502126300,7.27967817,138.38,138.34,18.79487376]
["bitfinex-derivatives","SOLF0:USTF0",1741502126601,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502127105,0.05177817,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741502130605,7.27987817,138.38,138.34,18.79497376]
["bitfinex-derivatives","SOLF0:USTF0",1741502131212,7.27987817,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741502132407,0.05177817,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741502132606,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502132904,0.05177817,138.38,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741502133096,0.05177817,138.38,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502133305,0.05177817,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741502135701,0.05177817,138.38,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502136002,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502136305,7.27977817,138.38,138.34,18.79487376]
["bitfinex-derivatives","SOLF0:USTF0",1741502137306,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502137508,0.05177817,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741502137803,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502138108,0.05177817,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741502138713,0.05177817,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741502139910,0.05177817,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741502140411,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502140712,0.05177817,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741502144718,0.05177817,138.38,138.34,11.56537376]
["bitfinex-derivatives","SOLF0:USTF0",1741502145016,0.05177817,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741502146012,37.55358564,138.46,138.36,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502146217,37.55358564,138.46,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502146218,25.88,138.45,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502146819,7.2252,138.43,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502147017,25.88,138.45,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741502147213,0.04858254,138.43,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741502147922,0.04858254,138.43,138.4,7.62797135]
["bitfinex-derivatives","SOLF0:USTF0",1741502148122,0.04858254,138.43,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741502148818,0.04858254,138.43,138.4,7.62797135]
["bitfinex-derivatives","SOLF0:USTF0",1741502149015,0.04858254,138.43,138.4,0.05457385]
["bitfinex-derivatives","SOLF0:USTF0",1741502149223,33.4533975,138.42,138.4,0.05457385]
["bitfinex-derivatives","SOLF0:USTF0",1741502149620,25.88,138.42,138.4,0.05457385]
["bitfinex-derivatives","SOLF0:USTF0",1741502150018,25.88,138.42,138.4,7.28097385]
["bitfinex-derivatives","SOLF0:USTF0",1741502150419,25.88,138.42,138.4,14.85437135]
["bitfinex-derivatives","SOLF0:USTF0",1741502150625,25.88,138.42,138.4,7.62797135]
["bitfinex-derivatives","SOLF0:USTF0",1741502150815,25.88,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741502151021,0.04858254,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741502151217,0.04858254,138.43,138.4,14.85457135]
["bitfinex-derivatives","SOLF0:USTF0",1741502153425,0.04858254,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741502155425,0.04858254,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741502159028,0.04858254,138.43,138.42,14.7989975]
["bitfinex-derivatives","SOLF0:USTF0",1741502160527,25.86,138.47,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502160728,7.5733975,138.48,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502160928,33.4333975,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741502161427,33.4333975,138.48,138.45,7.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1741502161627,7.5733975,138.48,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502162128,33.0824,138.49,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502162328,33.0824,138.49,138.45,7.27830278]
["bitfinex-derivatives","SOLF0:USTF0",1741502162926,7.2224,138.49,138.45,7.27830278]
["bitfinex-derivatives","SOLF0:USTF0",1741502163226,33.0824,138.49,138.45,7.27830278]
["bitfinex-derivatives","SOLF0:USTF0",1741502164530,25.86,138.49,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502164726,7.2228,138.48,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502168234,25.86,138.49,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502168535,7.2231,138.47,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502168732,25.86,138.49,138.45,7.27830278]
["bitfinex-derivatives","SOLF0:USTF0",1741502168931,7.2227,138.48,138.45,7.27830278]
["bitfinex-derivatives","SOLF0:USTF0",1741502169433,7.2233,138.47,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502171844,25.86,138.49,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502172036,7.2228,138.48,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502172539,7.2228,138.48,138.45,7.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1741502173037,7.2232,138.47,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502173841,25.86,138.49,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502174640,7.2226,138.48,138.45,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1741502175547,7.2226,138.48,138.45,7.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1741502175942,25.86,138.49,138.45,7.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1741502176142,33.0822,138.49,138.45,7.27850278]
["bitfinex-derivatives","SOLF0:USTF0",1741502176441,25.86,138.49,138.46,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502176936,7.2213,138.51,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502177644,7.2213,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741502178045,7.2213,138.51,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502178243,33.4333975,138.52,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502178444,7.2216,138.5,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502179743,33.4333975,138.52,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502179944,7.2211,138.51,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502180741,7.2215,138.5,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502181336,7.222,138.49,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502187157,33.082,138.49,138.48,0.0467095]
["bitfinex-derivatives","SOLF0:USTF0",1741502191453,7.2241,138.45,138.42,9.5715975]
["bitfinex-derivatives","SOLF0:USTF0",1741502192248,7.2237,138.46,138.42,16.7971975]
["bitfinex-derivatives","SOLF0:USTF0",1741502192556,7.5733975,138.48,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502192557,0.04946511,138.45,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502193463,33.0822,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741502193662,33.0822,138.49,138.46,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502194556,33.0822,138.49,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502195758,7.2225,138.48,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502196156,37.55358564,138.52,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502196361,25.86,138.5,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502196862,33.0816,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502197262,33.0816,138.5,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502197460,33.0816,138.5,138.46,14.84685463]
["bitfinex-derivatives","SOLF0:USTF0",1741502197862,7.2224,138.49,138.46,14.84685463]
["bitfinex-derivatives","SOLF0:USTF0",1741502204065,33.0816,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502208160,7.2221,138.49,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502208366,7.2221,138.49,138.46,14.84685463]
["bitfinex-derivatives","SOLF0:USTF0",1741502208965,25.86,138.5,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502209266,7.2217,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502211667,25.86,138.51,138.46,7.62355463]
["bitfinex-derivatives","SOLF0:USTF0",1741502211867,7.2221,138.49,138.46,14.84685463]
["bitfinex-derivatives","SOLF0:USTF0",1741502212368,7.5733975,138.5,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502212564,7.2228,138.48,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502212773,7.5733975,138.5,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502213367,7.2228,138.48,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502214468,7.5733975,138.5,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502214670,7.2222,138.49,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502216369,7.2226,138.48,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502218771,7.223,138.47,138.46,0.05015713]
["bitfinex-derivatives","SOLF0:USTF0",1741502219468,33.4133975,138.48,138.41,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502219669,7.5733975,138.43,138.39,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502219870,25.84,138.42,138.37,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502220072,7.5733975,138.41,138.35,17.62197862]
["bitfinex-derivatives","SOLF0:USTF0",1741502220466,0.05015713,138.39,138.37,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1741502220665,33.46355463,138.39,138.37,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1741502221071,33.46355463,138.39,138.35,10.04858112]
["bitfinex-derivatives","SOLF0:USTF0",1741502221267,7.5733975,138.37,138.35,10.04858112]
["bitfinex-derivatives","SOLF0:USTF0",1741502221566,25.86,138.36,138.35,0.62122763]
["bitfinex-derivatives","SOLF0:USTF0",1741502221773,25.86,138.36,138.35,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1741502222866,25.86,138.36,138.34,0.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1741502224574,7.5733975,138.35,138.34,0.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1741502229578,25.91522799,138.36,138.34,0.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1741502230171,0.05522799,138.36,138.34,7.62259719]
["bitfinex-derivatives","SOLF0:USTF0",1741502230881,0.05522799,138.36,138.34,14.85209719]
["bitfinex-derivatives","SOLF0:USTF0",1741502232378,0.05522799,138.36,138.34,7.27869969]
["bitfinex-derivatives","SOLF0:USTF0",1741502232572,0.05522799,138.36,138.34,0.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1741502234080,0.05522799,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741502234270,0.05522799,138.36,138.34,0.04919969]
["bitfinex-derivatives","SOLF0:USTF0",1741502234974,0.05522799,138.36,138.34,7.27859969]
["bitfinex-derivatives","SOLF0:USTF0",1741502235681,0.05522799,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741502239485,25.86,138.39,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741502240179,25.86,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741502240683,0.04968254,138.39,138.37,7.27957166]
["bitfinex-derivatives","SOLF0:USTF0",1741502244082,0.04968254,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741502244284,0.04968254,138.39,138.38,14.8010975]
["bitfinex-derivatives","SOLF0:USTF0",1741502246385,0.04968254,138.39,138.38,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502247479,0.04968254,138.39,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502247884,25.86,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502248581,33.0877,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502248786,40.6610975,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502252980,25.86,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502254088,0.04968254,138.39,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502254388,0.04968254,138.39,138.37,7.27937166]
["bitfinex-derivatives","SOLF0:USTF0",1741502255193,14.8010975,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502258389,7.27708254,138.39,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502258589,25.86,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502259583,33.0877,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502260088,25.86,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502261896,33.0877,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502262491,25.86,138.38,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502264791,25.86,138.38,138.37,7.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1741502264990,16.5507,138.38,138.37,7.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1741502265194,0.04968254,138.39,138.37,0.05147166]
["bitfinex-derivatives","SOLF0:USTF0",1741502265394,0.04968254,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741502265790,0.04968254,138.39,138.38,14.8010975]
["bitfinex-derivatives","SOLF0:USTF0",1741502267391,7.2248,138.44,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741502267597,25.86,138.44,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502267894,25.86,138.44,138.38,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502268094,7.2257,138.42,138.38,14.8005975]
["bitfinex-derivatives","SOLF0:USTF0",1741502268488,25.86,138.41,138.39,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1741502269094,25.86,138.41,138.39,7.27573067]
["bitfinex-derivatives","SOLF0:USTF0",1741502270995,25.86,138.41,138.39,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1741502271898,25.86,138.41,138.39,7.27553067]
["bitfinex-derivatives","SOLF0:USTF0",1741502274497,25.86,138.41,138.39,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1741502274698,25.86,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741502275400,7.5733975,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741502275601,33.4333975,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741502275801,25.86,138.43,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741502278304,25.86,138.43,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502278504,25.86,138.43,138.4,14.7997975]
["bitfinex-derivatives","SOLF0:USTF0",1741502280203,25.86,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741502280606,33.0852,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741502280802,33.0852,138.43,138.39,7.27563067]
["bitfinex-derivatives","SOLF0:USTF0",1741502281903,25.86,138.43,138.39,0.04863067]
["bitfinex-derivatives","SOLF0:USTF0",1741502282706,25.86,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741502283505,25.86,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741502285408,33.0852,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741502286308,25.86,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741502286611,25.86,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741502287208,33.0848,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741502288111,25.86,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741502289108,3.9203,138.47,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502289109,25.86,138.47,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502289309,25.86,138.47,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502289810,25.86,138.47,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741502290310,55.82018814,138.5,138.46,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502290709,55.82018814,138.5,138.47,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1741502291610,29.98018814,138.5,138.47,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1741502293611,40.6344975,138.51,138.47,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1741502293812,25.84,138.51,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502296005,7.2216,138.5,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502298611,7.5733975,138.53,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502298808,29.98018814,138.58,138.52,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502299013,37.55358564,138.58,138.52,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502299312,7.2189,138.55,138.54,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1741502299514,33.0589,138.55,138.54,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1741502300613,7.2208,138.52,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502300810,33.0608,138.52,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502301012,25.84,138.52,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502301212,7.2212,138.51,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502301412,33.4133975,138.52,138.44,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741502301614,7.2226,138.48,138.44,11.5086975]
["bitfinex-derivatives","SOLF0:USTF0",1741502301808,7.2226,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502301809,25.84,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502302919,33.0625,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502303219,25.84,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502304517,33.0625,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502304819,25.84,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502305020,0.04752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502305315,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502306221,7.2225,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502308020,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502308220,33.11002785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502308620,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502308820,7.2225,138.48,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502309019,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502309325,33.10962785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502312431,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502314232,33.10962785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502314435,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502316138,33.10962785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502318536,25.88752785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502320440,33.10962785,138.49,138.47,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1741502322138,0.04752785,138.49,138.48,14.7958975]
["bitfinex-derivatives","SOLF0:USTF0",1741502322334,25.84,138.52,138.48,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502322535,7.5733975,138.54,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502322740,25.84,138.54,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502323132,33.0596,138.54,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502323339,33.0596,138.54,138.5,14.7947975]
["bitfinex-derivatives","SOLF0:USTF0",1741502323639,7.22,138.53,138.51,0.05316378]
["bitfinex-derivatives","SOLF0:USTF0",1741502324040,25.84,138.54,138.51,7.27406378]
["bitfinex-derivatives","SOLF0:USTF0",1741502325640,25.84,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741502328443,25.82,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502329144,25.82,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502329540,7.5733975,138.58,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502329738,25.82,138.57,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502330045,7.2184,138.56,138.54,0.05383774]
["bitfinex-derivatives","SOLF0:USTF0",1741502331348,7.2189,138.55,138.54,0.05383774]
["bitfinex-derivatives","SOLF0:USTF0",1741502334248,7.2189,138.55,138.54,0.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1741502350457,7.26602785,138.56,138.54,0.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1741502350962,7.2189,138.55,138.54,0.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1741502357558,0.04752785,138.56,138.54,0.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1741502357767,25.86752785,138.56,138.54,0.00630989]
["bitfinex-derivatives","SOLF0:USTF0",1741502358969,245.8333975,138.55,138.4,30.14574337]
["bitfinex-derivatives","SOLF0:USTF0",1741502359170,7.5733975,138.49,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502359367,26.48,138.48,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502359569,7.2236,138.46,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502359966,0.04616247,138.45,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502360169,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502360866,7.2246,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502362871,41.30375997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502363573,34.07955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502363774,26.50616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502366676,33.73036247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502367788,41.30375997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502368287,34.07955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502368588,7.2246,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502369188,41.32375997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502370586,14.84375997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502375694,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502375895,0.04616247,138.45,138.43,7.62465737]
["bitfinex-derivatives","SOLF0:USTF0",1741502377492,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502378094,14.84365997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502378994,7.61955997,138.45,138.43,7.27635987]
["bitfinex-derivatives","SOLF0:USTF0",1741502380997,0.04616247,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502381399,0.04616247,138.45,138.43,7.27615987]
["bitfinex-derivatives","SOLF0:USTF0",1741502382196,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502382397,0.04616247,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502383100,0.04616247,138.45,138.43,7.27605987]
["bitfinex-derivatives","SOLF0:USTF0",1741502386204,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502387901,0.04616247,138.45,138.43,7.27625987]
["bitfinex-derivatives","SOLF0:USTF0",1741502390805,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502391407,7.27026247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502393702,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502393909,7.61955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502395208,26.18,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502396610,33.4046,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502397513,26.18,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502398009,26.18,138.44,138.43,7.27635987]
["bitfinex-derivatives","SOLF0:USTF0",1741502398510,26.18,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502399414,26.18,138.44,138.43,7.27635987]
["bitfinex-derivatives","SOLF0:USTF0",1741502400413,0.04616247,138.45,138.43,7.62465737]
["bitfinex-derivatives","SOLF0:USTF0",1741502401213,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502401516,7.27056247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502401912,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502404616,14.84395997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502405514,7.61955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502405914,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502406414,0.04616247,138.45,138.43,7.27635987]
["bitfinex-derivatives","SOLF0:USTF0",1741502408812,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502410317,7.27036247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502411006,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502411418,7.27026247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502412315,33.2646,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502424227,26.04,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502426529,33.2646,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502430933,26.04,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502431131,7.61955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502431329,33.49955997,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502433224,7.2246,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502433426,25.86,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502437337,33.0846,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502443345,25.86,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502449549,33.0846,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502451253,25.86,138.44,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502457055,0.04616247,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502457262,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502457560,0.04616247,138.45,138.43,7.27585987]
["bitfinex-derivatives","SOLF0:USTF0",1741502458762,0.04616247,138.45,138.43,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1741502458963,0.04616247,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741502463173,7.5733975,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741502463368,33.4133975,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741502463870,25.84,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741502464177,29.98018814,138.52,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502464470,29.98018814,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741502464973,33.4133975,138.53,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741502465175,33.4133975,138.53,138.47,9.61708369]
["bitfinex-derivatives","SOLF0:USTF0",1741502465373,7.5733975,138.53,138.47,35.45708369]
["bitfinex-derivatives","SOLF0:USTF0",1741502465874,7.5733975,138.53,138.49,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502466070,7.5733975,138.53,138.49,14.7948975]
["bitfinex-derivatives","SOLF0:USTF0",1741502468276,7.5733975,138.53,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741502468770,49.09256512,138.54,138.5,7.27214716]
["bitfinex-derivatives","SOLF0:USTF0",1741502468966,7.5733975,138.55,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502469169,7.5733975,138.55,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502469568,7.5733975,138.55,138.5,25.89084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502469968,14.7924975,138.55,138.5,33.11194716]
["bitfinex-derivatives","SOLF0:USTF0",1741502470271,7.5733975,138.55,138.5,25.89084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502471270,7.5733975,138.55,138.51,9.4521975]
["bitfinex-derivatives","SOLF0:USTF0",1741502471672,7.2195,138.54,138.51,9.4521975]
["bitfinex-derivatives","SOLF0:USTF0",1741502472368,7.5733975,138.55,138.51,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741502472577,7.22,138.53,138.51,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741502473480,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502473481,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502473775,14.7942975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502475075,7.5733975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502478869,7.5733975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502479277,7.5733975,138.53,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741502481472,7.5733975,138.53,138.5,7.27214716]
["bitfinex-derivatives","SOLF0:USTF0",1741502482170,14.7933975,138.53,138.5,7.27214716]
["bitfinex-derivatives","SOLF0:USTF0",1741502482579,14.7933975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502483178,7.5733975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502483380,7.5733975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502484074,14.7942975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502484881,7.5733975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502485472,14.7942975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502487081,7.5733975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502488081,14.7942975,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502488277,33.4133975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502488581,25.84,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502488781,7.5733975,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502488977,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502491384,7.2205,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502492485,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502493685,7.5733975,138.52,138.5,7.27224716]
["bitfinex-derivatives","SOLF0:USTF0",1741502493886,7.2201,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502494284,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502494486,14.7929975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502494689,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502494891,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502496694,7.5733975,138.52,138.5,7.27224716]
["bitfinex-derivatives","SOLF0:USTF0",1741502497087,25.84,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502497292,25.84,138.53,138.5,7.27204716]
["bitfinex-derivatives","SOLF0:USTF0",1741502499794,25.84,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502499994,25.84,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502500196,14.7929975,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502500598,14.7929975,138.54,138.5,7.27204716]
["bitfinex-derivatives","SOLF0:USTF0",1741502505701,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502510505,7.5733975,138.52,138.5,7.27234716]
["bitfinex-derivatives","SOLF0:USTF0",1741502510807,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502511106,14.7939975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502511806,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502512005,7.2202,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502512208,7.2202,138.53,138.5,7.27224716]
["bitfinex-derivatives","SOLF0:USTF0",1741502512803,7.2207,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502513107,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502513507,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502513902,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502514111,14.7939975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502515805,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502516710,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502517007,14.7940975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502518013,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502518213,7.5733975,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502518803,7.5733975,138.54,138.5,7.27204716]
["bitfinex-derivatives","SOLF0:USTF0",1741502519411,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502519811,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502520912,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502521313,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502521507,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502522211,14.7940975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502524012,7.5733975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502524617,14.7935975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502524815,7.5733975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502525212,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502525612,7.5733975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502526418,7.2207,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502527518,33.3933975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502527720,40.6134975,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502528521,7.2205,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502529018,29.98018814,138.56,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502529321,29.98018814,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502529517,7.5733975,138.55,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502530120,37.55358564,138.56,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502530626,44.77208564,138.56,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502531626,37.55358564,138.56,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741502532034,37.55358564,138.56,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741502532333,44.77228564,138.56,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502532533,37.55358564,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741502533032,7.5733975,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741502533834,14.7920975,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741502534828,7.5733975,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741502535028,7.2189,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741502535327,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502535533,14.7932975,138.54,138.5,7.27204716]
["bitfinex-derivatives","SOLF0:USTF0",1741502536128,7.5733975,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502536339,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502536633,7.5733975,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502537234,7.2192,138.55,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741502537735,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502539136,7.5733975,138.54,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741502540532,14.7928975,138.54,138.5,7.27204716]
["bitfinex-derivatives","SOLF0:USTF0",1741502541636,14.7928975,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502541837,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502542031,7.5733975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502542840,7.2206,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502544335,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502545830,14.7939975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502550340,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502550547,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502551441,7.22,138.53,138.5,7.27224716]
["bitfinex-derivatives","SOLF0:USTF0",1741502552840,7.22,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502554141,33.3933975,138.54,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502554340,7.2205,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502555651,14.7938975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502560052,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502561255,14.7938975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502561848,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502562048,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502562455,14.7942975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502563354,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502563558,7.2209,138.51,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502574365,14.7940975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502576063,7.5733975,138.52,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502576263,7.2201,138.53,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502576772,37.55358564,138.56,138.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1741502576972,37.55358564,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502577366,7.2189,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741502577568,7.2189,138.55,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502577967,7.2189,138.55,138.51,14.7938975]
["bitfinex-derivatives","SOLF0:USTF0",1741502578267,7.2189,138.55,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502578467,7.5733975,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502578669,14.7917975,138.56,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741502579672,14.7917975,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502579970,301.1446583,138.61,138.5,3.95304716]
["bitfinex-derivatives","SOLF0:USTF0",1741502579971,14.7907975,138.58,138.53,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502580365,7.218,138.57,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502582568,56.94258337,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502582871,14.7920975,138.56,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502583475,7.2189,138.55,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502584668,7.5733975,138.56,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502586266,14.7917975,138.56,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502587374,7.5733975,138.56,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502588374,7.5733975,138.56,138.54,7.26910216]
["bitfinex-derivatives","SOLF0:USTF0",1741502588574,7.5733975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502589374,7.5733975,138.58,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741502590176,7.5733975,138.58,138.54,7.26930216]
["bitfinex-derivatives","SOLF0:USTF0",1741502590775,14.7906975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502592477,7.5733975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502592775,7.2182,138.57,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502592976,7.5733975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502593175,14.7909975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502593374,7.5733975,138.58,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502594479,7.2184,138.56,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502599980,7.2189,138.55,138.54,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1741502604387,33.3733975,138.56,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502604584,7.2215,138.5,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502605082,14.7947975,138.51,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502605580,0.04621065,138.5,138.48,0.05220239]
["bitfinex-derivatives","SOLF0:USTF0",1741502608483,0.04621065,138.5,138.49,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502609280,0.04621065,138.5,138.49,14.7953975]
["bitfinex-derivatives","SOLF0:USTF0",1741502614392,0.04621065,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741502614590,0.04621065,138.5,138.48,33.42559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502615092,0.04621065,138.5,138.48,7.62559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502615292,0.04621065,138.5,138.48,14.84799989]
["bitfinex-derivatives","SOLF0:USTF0",1741502615588,0.04621065,138.5,138.48,7.62559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502616289,0.04621065,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741502618092,0.04621065,138.5,138.48,33.42559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502618893,0.04621065,138.5,138.48,7.62559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502619082,0.04621065,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741502627591,7.5733975,138.56,138.48,7.62559989]
["bitfinex-derivatives","SOLF0:USTF0",1741502627793,7.5733975,138.56,138.53,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741502628192,7.5733975,138.56,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502628694,7.5733975,138.56,138.53,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741502628887,7.5733975,138.56,138.52,0.0509335]
["bitfinex-derivatives","SOLF0:USTF0",1741502629697,7.5733975,138.56,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741502631897,7.5733975,138.56,138.52,0.0509335]
["bitfinex-derivatives","SOLF0:USTF0",1741502632200,40.5908975,138.58,138.53,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502633502,40.5908975,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741502633695,7.218,138.57,138.53,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502633894,7.218,138.57,138.55,0.05000243]
["bitfinex-derivatives","SOLF0:USTF0",1741502636603,40.5908975,138.58,138.55,0.05000243]
["bitfinex-derivatives","SOLF0:USTF0",1741502637201,7.2179,138.57,138.55,0.05000243]
["bitfinex-derivatives","SOLF0:USTF0",1741502638597,7.2183,138.56,138.55,0.05000243]
["bitfinex-derivatives","SOLF0:USTF0",1741502638794,7.5733975,138.56,138.5,33.3733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502639001,7.5733975,138.54,138.5,33.3733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502639501,14.7929975,138.54,138.5,40.5944975]
["bitfinex-derivatives","SOLF0:USTF0",1741502640002,0.05459604,138.53,138.51,0.04756369]
["bitfinex-derivatives","SOLF0:USTF0",1741502640204,0.05459604,138.53,138.51,7.26846369]
["bitfinex-derivatives","SOLF0:USTF0",1741502641105,0.05459604,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741502641302,0.05459604,138.53,138.52,14.7937975]
["bitfinex-derivatives","SOLF0:USTF0",1741502642100,0.05459604,138.53,138.52,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502642598,0.05459604,138.53,138.52,14.7937975]
["bitfinex-derivatives","SOLF0:USTF0",1741502645704,0.05459604,138.53,138.52,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502647304,0.05459604,138.53,138.52,14.7937975]
["bitfinex-derivatives","SOLF0:USTF0",1741502654310,7.2179,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741502655107,7.5733975,138.61,138.56,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502655307,33.3533975,138.61,138.56,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502655504,33.3533975,138.61,138.57,0.05358324]
["bitfinex-derivatives","SOLF0:USTF0",1741502655903,40.5694975,138.61,138.57,7.27108324]
["bitfinex-derivatives","SOLF0:USTF0",1741502656104,14.7894975,138.61,138.57,7.27108324]
["bitfinex-derivatives","SOLF0:USTF0",1741502656316,91.65379675,138.63,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502656510,87.65809675,138.63,138.6,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502657807,94.87319675,138.63,138.6,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502658214,7.5733975,138.63,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502658720,7.2161,138.61,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502659518,7.2154,138.62,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502659715,7.5733975,138.63,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502660314,7.2166,138.6,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502660818,7.5733975,138.63,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502661814,7.2163,138.6,138.58,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502662721,33.3533975,138.61,138.57,0.05358324]
["bitfinex-derivatives","SOLF0:USTF0",1741502663420,7.2173,138.58,138.57,0.05358324]
["bitfinex-derivatives","SOLF0:USTF0",1741502663623,32.9973,138.58,138.57,0.05358324]
["bitfinex-derivatives","SOLF0:USTF0",1741502663818,32.9973,138.58,138.57,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502667924,7.2204,138.52,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502669028,7.27295905,138.52,138.5,7.62036054]
["bitfinex-derivatives","SOLF0:USTF0",1741502669227,0.05255905,138.52,138.5,7.62036054]
["bitfinex-derivatives","SOLF0:USTF0",1741502669422,0.05255905,138.52,138.5,0.04696304]
["bitfinex-derivatives","SOLF0:USTF0",1741502670425,7.5733975,138.51,138.44,14.7975975]
["bitfinex-derivatives","SOLF0:USTF0",1741502670624,7.5733975,138.49,138.44,14.7975975]
["bitfinex-derivatives","SOLF0:USTF0",1741502671126,7.5733975,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741502671327,7.5733975,138.51,138.46,14.7967975]
["bitfinex-derivatives","SOLF0:USTF0",1741502671520,0.04664487,138.49,138.46,14.84719081]
["bitfinex-derivatives","SOLF0:USTF0",1741502672826,0.04664487,138.49,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741502674130,0.04664487,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741502674326,0.04664487,138.49,138.48,14.7958975]
["bitfinex-derivatives","SOLF0:USTF0",1741502685243,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502685837,7.62004237,138.49,138.46,7.27389331]
["bitfinex-derivatives","SOLF0:USTF0",1741502686536,14.84204237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502687141,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502687443,7.2229,138.48,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502687942,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502688344,0.04664487,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502689545,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502690346,7.2226,138.48,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502690546,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502691037,7.62004237,138.49,138.46,7.27369331]
["bitfinex-derivatives","SOLF0:USTF0",1741502691446,14.84214237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502691945,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502692351,7.62004237,138.49,138.46,7.27359331]
["bitfinex-derivatives","SOLF0:USTF0",1741502692538,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502692840,0.04664487,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502693047,0.04664487,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502693548,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502694550,14.84224237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502695448,7.2226,138.48,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502696350,14.84224237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502696949,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502697150,7.2226,138.48,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502698244,7.62004237,138.49,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502698245,14.7963975,138.47,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502698452,40.5763975,138.47,138.46,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1741502699450,33.3533975,138.47,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502699650,7.2245,138.45,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502700052,14.7978975,138.45,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741502700255,7.5733975,138.43,138.38,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502700755,0.04572908,138.42,138.39,0.05258514]
["bitfinex-derivatives","SOLF0:USTF0",1741502700952,7.5733975,138.43,138.38,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502701152,0.04666122,138.42,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502702048,0.04666122,138.42,138.39,0.05505349]
["bitfinex-derivatives","SOLF0:USTF0",1741502703456,0.04666122,138.42,138.39,7.28215349]
["bitfinex-derivatives","SOLF0:USTF0",1741502704853,0.04666122,138.42,138.39,0.05505349]
["bitfinex-derivatives","SOLF0:USTF0",1741502705057,25.8,138.41,138.39,0.05505349]
["bitfinex-derivatives","SOLF0:USTF0",1741502706458,33.3733975,138.41,138.39,0.05505349]
["bitfinex-derivatives","SOLF0:USTF0",1741502708352,0.04666122,138.42,138.4,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502708854,0.04666122,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741502713359,33.3733975,138.47,138.4,13.4857975]
["bitfinex-derivatives","SOLF0:USTF0",1741502713562,7.5733975,138.48,138.42,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502713761,37.60515972,138.49,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502714159,7.5733975,138.49,138.44,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502714561,0.05062168,138.48,138.45,0.05370509]
["bitfinex-derivatives","SOLF0:USTF0",1741502715063,0.05062168,138.48,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741502715261,0.05062168,138.48,138.46,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502715962,0.05062168,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741502718956,0.05062168,138.48,138.46,11.5205975]
["bitfinex-derivatives","SOLF0:USTF0",1741502719164,0.05062168,138.48,138.46,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502719365,0.05062168,138.48,138.45,25.83370509]
["bitfinex-derivatives","SOLF0:USTF0",1741502719965,7.2235,138.47,138.45,25.83370509]
["bitfinex-derivatives","SOLF0:USTF0",1741502720165,7.2235,138.47,138.45,0.05370509]
["bitfinex-derivatives","SOLF0:USTF0",1741502720365,7.62401918,138.48,138.45,0.05370509]
["bitfinex-derivatives","SOLF0:USTF0",1741502721357,0.05062168,138.48,138.45,7.62710259]
["bitfinex-derivatives","SOLF0:USTF0",1741502722764,0.05062168,138.48,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502723571,0.05062168,138.48,138.47,14.7963975]
["bitfinex-derivatives","SOLF0:USTF0",1741502725564,0.05062168,138.48,138.47,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502726169,0.05062168,138.48,138.47,14.7963975]
["bitfinex-derivatives","SOLF0:USTF0",1741502727571,0.05062168,138.48,138.47,40.5763975]
["bitfinex-derivatives","SOLF0:USTF0",1741502729070,25.78,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741502729274,33.3533975,138.55,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502729668,7.2202,138.53,138.5,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502730068,7.27481618,138.53,138.5,7.62502982]
["bitfinex-derivatives","SOLF0:USTF0",1741502730669,7.2209,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502731369,14.7942975,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502733172,7.2209,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502737369,33.3533975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502737370,40.5738975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502737874,33.3533975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502738275,7.2209,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502743580,33.3533975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502743781,40.5740975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502745877,7.27471618,138.53,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502746081,33.05471618,138.53,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502747385,33.05471618,138.53,138.5,7.27293232]
["bitfinex-derivatives","SOLF0:USTF0",1741502748185,25.83461618,138.53,138.5,7.27293232]
["bitfinex-derivatives","SOLF0:USTF0",1741502748585,0.05461618,138.53,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502751787,7.27451618,138.53,138.51,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502755390,7.2204,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502755596,0.05461618,138.53,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502756197,7.2209,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502758498,40.5539975,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502758698,25.76,138.52,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502760390,0.05461618,138.53,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502760589,25.81461618,138.53,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502760794,7.2209,138.51,138.5,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741502761403,7.2238,138.46,138.43,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502761602,7.5733975,138.48,138.42,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741502761904,7.5733975,138.44,138.39,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502762093,7.2252,138.43,138.39,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502762503,7.5733975,138.44,138.39,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502762703,0.05363552,138.42,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502763202,0.05363552,138.42,138.41,14.7995975]
["bitfinex-derivatives","SOLF0:USTF0",1741502764197,0.05363552,138.42,138.41,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502764401,0.05363552,138.42,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502766106,0.05363552,138.42,138.41,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502767008,0.05363552,138.42,138.41,14.7995975]
["bitfinex-derivatives","SOLF0:USTF0",1741502767308,25.78,138.45,138.41,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502767708,7.5733975,138.44,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502768308,0.04627854,138.43,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502768708,0.04627854,138.43,138.4,7.28127846]
["bitfinex-derivatives","SOLF0:USTF0",1741502768908,0.04627854,138.43,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502769109,0.04627854,138.43,138.41,7.5733975]
["bitfinex-derivatives","SOLF0:USTF0",1741502770410,0.04627854,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741502773908,0.04627854,138.43,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741502775512,0.04627854,138.43,138.4,11.89236491]
["bitfinex-derivatives","SOLF0:USTF0",1741502775513,0.04627854,138.43,138.4,0.05497846]
["bitfinex-derivatives","SOLF0:USTF0",1741502776316,0.04627854,138.43,138.4,11.89236491]
["bitfinex-derivatives","SOLF0:USTF0",1741502777412,0.04627854,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741502778409,25.78,138.5,138.44,11.83738645]
["bitfinex-derivatives","SOLF0:USTF0",1741502778916,33.0018,138.5,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741502779518,33.0018,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502780311,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502780513,33.0017,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502780815,25.78,138.5,138.47,7.2743097]
["bitfinex-derivatives","SOLF0:USTF0",1741502781316,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502781516,33.0018,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502781713,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502782418,7.2225,138.48,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502784116,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502784314,33.0018,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502784615,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502785122,7.2225,138.48,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502787411,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502788017,25.78,138.5,138.47,7.2740097]
["bitfinex-derivatives","SOLF0:USTF0",1741502788914,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502790417,7.2223,138.49,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502792122,33.0018,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502792622,25.78,138.5,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502792820,7.221,138.51,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502793024,238.3,138.54,138.47,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1741502793220,25.78,138.54,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741502793418,7.2202,138.53,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741502793821,7.2202,138.53,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502794419,7.2209,138.51,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502795524,25.78,138.54,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502795725,7.2206,138.52,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502797019,25.78,138.54,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502797222,7.2201,138.53,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502798129,25.78,138.54,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502798130,7.2204,138.52,138.5,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1741502799222,7.2201,138.53,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502800327,7.2204,138.52,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502801226,25.78,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502801625,25.78,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741502801826,32.9994,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502803435,32.9994,138.54,138.5,14.83648998]
["bitfinex-derivatives","SOLF0:USTF0",1741502803935,25.78,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502804634,7.22,138.53,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502805036,25.78,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502805536,32.9997,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502805830,32.9997,138.54,138.5,14.83628998]
["bitfinex-derivatives","SOLF0:USTF0",1741502806036,25.78,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502806238,25.78,138.54,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741502806436,25.78,138.54,138.5,7.61518998]
["bitfinex-derivatives","SOLF0:USTF0",1741502806837,32.9997,138.54,138.5,14.83638998]
["bitfinex-derivatives","SOLF0:USTF0",1741502808732,238.38,138.6,138.52,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502808936,25.76,138.59,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502809939,7.2173,138.58,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502810438,7.2179,138.57,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502811439,33.32786005,138.59,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502811738,25.76,138.59,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502811938,25.76,138.59,138.55,7.26477905]
["bitfinex-derivatives","SOLF0:USTF0",1741502812438,25.76,138.59,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502813238,7.2174,138.58,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502813436,25.76,138.59,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502813838,32.9771,138.59,138.55,7.26487905]
["bitfinex-derivatives","SOLF0:USTF0",1741502814040,25.76,138.59,138.55,7.26487905]
["bitfinex-derivatives","SOLF0:USTF0",1741502814640,13.56586005,138.61,138.55,7.26487905]
["bitfinex-derivatives","SOLF0:USTF0",1741502814840,25.76,138.6,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502815236,7.2176,138.58,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502816641,7.2176,138.58,138.55,7.26487905]
["bitfinex-derivatives","SOLF0:USTF0",1741502818539,25.76,138.6,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502818743,7.56786005,138.59,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502819145,7.2182,138.57,138.55,0.04607905]
["bitfinex-derivatives","SOLF0:USTF0",1741502820244,25.76,138.6,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502820842,7.2169,138.59,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502821645,25.76,138.6,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502821942,7.2174,138.58,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502822448,25.76,138.6,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502822640,7.217,138.59,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502822943,25.76,138.6,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502823343,32.9765,138.6,138.56,14.78586005]
["bitfinex-derivatives","SOLF0:USTF0",1741502826256,25.76,138.62,138.58,14.78506005]
["bitfinex-derivatives","SOLF0:USTF0",1741502826556,25.76,138.62,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502826754,7.2149,138.63,138.59,7.26752545]
["bitfinex-derivatives","SOLF0:USTF0",1741502826950,32.9749,138.63,138.59,7.26752545]
["bitfinex-derivatives","SOLF0:USTF0",1741502827954,7.2152,138.62,138.59,0.05092545]
["bitfinex-derivatives","SOLF0:USTF0",1741502828257,25.74,138.64,138.6,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502828955,30.03176222,138.66,138.62,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502829254,30.03176222,138.66,138.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741502829255,30.03176222,138.67,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502829456,37.24486222,138.67,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502829754,30.03176222,138.67,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502830750,7.2136,138.66,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502830953,30.03176222,138.67,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502831658,7.2131,138.66,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502832554,1.8755,138.72,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502832751,35.18336005,138.72,138.66,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502833059,7.56786005,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502834659,14.77996005,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502834859,40.51996005,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502835057,7.2117,138.69,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502835257,25.74,138.69,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502837562,7.2121,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502837961,9.44336005,138.72,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502838263,25.74,138.71,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502839161,9.44336005,138.72,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502839363,7.2121,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502841363,40.51996005,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502842860,32.9521,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502843967,25.74,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502844267,7.212,138.69,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502845156,7.2121,138.68,138.67,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1741502847674,7.2137,138.65,138.63,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502847970,33.30786005,138.68,138.63,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502848168,7.2134,138.66,138.63,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502848768,7.26668424,138.66,138.63,7.61573018]
["bitfinex-derivatives","SOLF0:USTF0",1741502849173,0.05328424,138.66,138.65,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502849875,7.26638424,138.66,138.65,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502850673,7.2137,138.65,138.63,33.35573018]
["bitfinex-derivatives","SOLF0:USTF0",1741502850979,0.05328424,138.66,138.63,7.61573018]
["bitfinex-derivatives","SOLF0:USTF0",1741502851478,7.2137,138.65,138.63,7.61573018]
["bitfinex-derivatives","SOLF0:USTF0",1741502851678,0.05328424,138.66,138.63,7.61573018]
["bitfinex-derivatives","SOLF0:USTF0",1741502853774,0.05328424,138.66,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502854680,7.2142,138.64,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502854880,0.05328424,138.66,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502855773,7.214,138.65,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502855979,0.05328424,138.66,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502857485,7.2142,138.64,138.63,0.04787013]
["bitfinex-derivatives","SOLF0:USTF0",1741502858886,7.2142,138.64,138.63,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741502873000,7.2183,138.56,138.55,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502873308,33.30786005,138.59,138.53,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502874200,0.05456429,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502874500,25.74,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502880092,0.05456429,138.57,138.55,7.61827258]
["bitfinex-derivatives","SOLF0:USTF0",1741502880806,0.05456429,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502889714,0.05456429,138.57,138.55,14.83667258]
["bitfinex-derivatives","SOLF0:USTF0",1741502890122,0.05456429,138.57,138.55,7.61827258]
["bitfinex-derivatives","SOLF0:USTF0",1741502890618,0.05456429,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502892123,0.05456429,138.57,138.55,14.83677258]
["bitfinex-derivatives","SOLF0:USTF0",1741502892322,0.05456429,138.57,138.55,7.61827258]
["bitfinex-derivatives","SOLF0:USTF0",1741502893124,0.05456429,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502895526,25.74,138.6,138.55,7.61827258]
["bitfinex-derivatives","SOLF0:USTF0",1741502895727,25.74,138.6,138.57,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502896519,25.74,138.6,138.57,14.78536005]
["bitfinex-derivatives","SOLF0:USTF0",1741502896725,25.7874737,138.6,138.57,14.78536005]
["bitfinex-derivatives","SOLF0:USTF0",1741502896925,0.0474737,138.6,138.57,14.78536005]
["bitfinex-derivatives","SOLF0:USTF0",1741502902633,0.0474737,138.6,138.57,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502902833,0.0474737,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741502906937,0.0474737,138.6,138.57,14.78546005]
["bitfinex-derivatives","SOLF0:USTF0",1741502911046,7.2168,138.59,138.55,7.61827258]
["bitfinex-derivatives","SOLF0:USTF0",1741502911238,7.2168,138.59,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502911239,14.78466005,138.59,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502912038,7.56786005,138.59,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502912238,7.56786005,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502912842,7.2183,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502914444,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502915641,7.26919402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502916644,7.2183,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502918540,7.26929402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502918847,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502920743,7.2183,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502921250,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502922851,0.05129402,138.57,138.55,7.26911253]
["bitfinex-derivatives","SOLF0:USTF0",1741502923849,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502924049,7.26939402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502924254,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502924657,7.61915407,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502924854,25.74,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502925352,32.9583,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502925550,25.74,138.56,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502926553,0.05129402,138.57,138.55,7.26921253]
["bitfinex-derivatives","SOLF0:USTF0",1741502927151,0.05129402,138.57,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502927353,0.05129402,138.57,138.56,14.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741502929455,0.05129402,138.57,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502931260,0.05129402,138.57,138.55,7.26911253]
["bitfinex-derivatives","SOLF0:USTF0",1741502932658,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502932862,0.05129402,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502937365,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502937568,0.05129402,138.57,138.55,7.26891253]
["bitfinex-derivatives","SOLF0:USTF0",1741502937763,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502937966,0.05129402,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502940673,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502940876,7.61915407,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502942768,0.05129402,138.57,138.55,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1741502943473,0.05129402,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502946871,0.05129402,138.57,138.56,14.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741502947071,40.52386005,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741502947271,33.30786005,138.61,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502948071,7.2166,138.6,138.57,0.04970501]
["bitfinex-derivatives","SOLF0:USTF0",1741502950480,40.52386005,138.61,138.57,7.26750501]
["bitfinex-derivatives","SOLF0:USTF0",1741502951370,7.56786005,138.63,138.57,0.04970501]
["bitfinex-derivatives","SOLF0:USTF0",1741502951674,25.74,138.62,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502951874,25.74,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741502952074,7.56786005,138.63,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741502952274,33.30786005,138.63,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741502952580,40.52286005,138.63,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741502953180,7.2152,138.62,138.58,14.78486005]
["bitfinex-derivatives","SOLF0:USTF0",1741502953878,33.30786005,138.63,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502954080,33.30786005,138.63,138.57,3.87400501]
["bitfinex-derivatives","SOLF0:USTF0",1741502954275,7.56786005,138.61,138.57,3.87400501]
["bitfinex-derivatives","SOLF0:USTF0",1741502954982,7.2171,138.59,138.57,3.87400501]
["bitfinex-derivatives","SOLF0:USTF0",1741502955876,7.2164,138.6,138.57,3.87400501]
["bitfinex-derivatives","SOLF0:USTF0",1741502956279,238.18,138.65,138.57,3.87400501]
["bitfinex-derivatives","SOLF0:USTF0",1741502956478,7.56786005,138.63,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502956875,7.2155,138.62,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502957781,14.78276005,138.63,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502958483,14.78276005,138.63,138.59,7.27075605]
["bitfinex-derivatives","SOLF0:USTF0",1741502959581,7.56786005,138.63,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502959883,7.2152,138.62,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502964789,7.2163,138.6,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502966482,40.50376005,138.61,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502966786,33.28786005,138.61,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502966987,7.2163,138.6,138.59,0.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1741502969482,33.28786005,138.61,138.54,9.46106005]
["bitfinex-derivatives","SOLF0:USTF0",1741502969679,7.2179,138.57,138.54,16.68006005]
["bitfinex-derivatives","SOLF0:USTF0",1741502969884,7.56786005,138.59,138.54,16.68006005]
["bitfinex-derivatives","SOLF0:USTF0",1741502970288,7.2176,138.58,138.54,16.68006005]
["bitfinex-derivatives","SOLF0:USTF0",1741502970587,7.56786005,138.59,138.54,16.68006005]
["bitfinex-derivatives","SOLF0:USTF0",1741502970785,0.05000101,138.57,138.55,0.04725812]
["bitfinex-derivatives","SOLF0:USTF0",1741502972693,0.05000101,138.57,138.55,7.26605812]
["bitfinex-derivatives","SOLF0:USTF0",1741502973195,0.05000101,138.57,138.55,0.04725812]
["bitfinex-derivatives","SOLF0:USTF0",1741502973389,0.05000101,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741502974093,0.05000101,138.57,138.56,14.78616005]
["bitfinex-derivatives","SOLF0:USTF0",1741502975797,33.28786005,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741502976599,33.28786005,138.61,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741502976800,33.28786005,138.61,138.56,9.45066005]
["bitfinex-derivatives","SOLF0:USTF0",1741502976999,33.28786005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502977590,33.28786005,138.61,138.59,7.27120971]
["bitfinex-derivatives","SOLF0:USTF0",1741502977794,33.28786005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502979504,40.50386005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502979905,33.28786005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502980909,40.50356005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502981203,25.72,138.62,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502981596,25.72,138.62,138.59,7.27120971]
["bitfinex-derivatives","SOLF0:USTF0",1741502982202,25.72,138.62,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502982500,32.9355,138.62,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502983506,7.2158,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502984103,7.2163,138.6,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502984907,14.78376005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502985611,7.56786005,138.61,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502987215,25.72,138.62,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502987612,25.72,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741502990214,7.56786005,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741502990415,7.56786005,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741502991915,7.56786005,138.63,138.59,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1741502992217,7.56786005,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741502993917,242.0162,138.67,138.62,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502993918,25.72,138.67,138.62,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502994414,25.72,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741502995413,32.9326,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741502996012,25.72,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741502996213,25.72,138.67,138.63,7.26437336]
["bitfinex-derivatives","SOLF0:USTF0",1741502996810,7.56786005,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741502997214,32.9319,138.69,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741502997622,32.9319,138.69,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502997623,40.49976005,138.69,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741502997914,40.49976005,138.69,138.64,14.78186005]
["bitfinex-derivatives","SOLF0:USTF0",1741502998111,7.2123,138.68,138.64,14.78186005]
["bitfinex-derivatives","SOLF0:USTF0",1741502999120,7.2123,138.68,138.64,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503000213,7.2131,138.66,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503000413,33.28786005,138.69,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503000818,33.28786005,138.69,138.63,7.26417336]
["bitfinex-derivatives","SOLF0:USTF0",1741503001011,7.56786005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503002216,14.78086005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503002718,7.56786005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503002919,7.2132,138.66,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503003518,7.56786005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503004420,7.56786005,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741503004611,7.2124,138.68,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741503004814,7.2127,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741503006123,7.2123,138.68,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741503006323,33.28786005,138.69,138.63,7.26457336]
["bitfinex-derivatives","SOLF0:USTF0",1741503007424,7.56786005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503008822,7.56786005,138.67,138.63,7.26457336]
["bitfinex-derivatives","SOLF0:USTF0",1741503009426,14.78076005,138.67,138.63,7.26457336]
["bitfinex-derivatives","SOLF0:USTF0",1741503009632,14.78076005,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741503009832,14.78076005,138.67,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503010230,14.78076005,138.67,138.63,7.26427336]
["bitfinex-derivatives","SOLF0:USTF0",1741503010630,5.9317,138.72,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503010631,7.56786005,138.65,138.63,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1741503010834,7.56786005,138.65,138.6,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503011030,7.56786005,138.65,138.63,0.05039905]
["bitfinex-derivatives","SOLF0:USTF0",1741503012137,7.2146,138.64,138.63,0.05039905]
["bitfinex-derivatives","SOLF0:USTF0",1741503019838,7.2163,138.6,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503020032,14.78416005,138.6,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503020939,14.78416005,138.6,138.56,14.78586005]
["bitfinex-derivatives","SOLF0:USTF0",1741503021138,0.05086866,138.59,138.57,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1741503022539,7.2173,138.58,138.57,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1741503025243,14.78516005,138.58,138.57,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1741503032050,14.78516005,138.58,138.57,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503033543,7.2173,138.58,138.57,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503033851,40.55572871,138.59,138.57,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503034251,33.33872871,138.59,138.57,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503034952,7.61872871,138.59,138.57,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503035251,7.61872871,138.59,138.57,7.2178986]
["bitfinex-derivatives","SOLF0:USTF0",1741503036254,0.05086866,138.59,138.57,7.2178986]
["bitfinex-derivatives","SOLF0:USTF0",1741503038754,0.05086866,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741503059071,25.72,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741503060071,25.72,138.63,138.59,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503060271,25.72,138.63,138.61,7.26665696]
["bitfinex-derivatives","SOLF0:USTF0",1741503060467,25.72,138.63,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503060772,7.56786005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503061369,14.78306005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503062269,7.56786005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503065274,14.78306005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503068273,7.56786005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503068479,25.72,138.63,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503069373,25.72,138.63,138.61,7.26685696]
["bitfinex-derivatives","SOLF0:USTF0",1741503071178,32.9348,138.63,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503072981,7.2152,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503073178,14.78306005,138.62,138.61,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741503075087,7.2169,138.59,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741503075287,14.78476005,138.59,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741503075987,14.78476005,138.59,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741503076188,0.05257832,138.58,138.55,7.26442001]
["bitfinex-derivatives","SOLF0:USTF0",1741503077186,7.26987832,138.58,138.55,7.26442001]
["bitfinex-derivatives","SOLF0:USTF0",1741503077388,7.26987832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503077389,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503077591,7.2183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503079386,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503079590,0.05257832,138.58,138.55,7.61348006]
["bitfinex-derivatives","SOLF0:USTF0",1741503080390,0.05257832,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741503081296,0.05257832,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741503081892,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503082294,7.27017832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503084393,7.2181,138.57,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503086202,32.9183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503086699,25.7,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503089400,7.27017832,138.58,138.55,7.26452001]
["bitfinex-derivatives","SOLF0:USTF0",1741503089704,32.97017832,138.58,138.55,7.26452001]
["bitfinex-derivatives","SOLF0:USTF0",1741503091107,32.97017832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503091905,32.97017832,138.58,138.55,7.26442001]
["bitfinex-derivatives","SOLF0:USTF0",1741503092700,32.97017832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503093707,32.97017832,138.58,138.55,7.26412001]
["bitfinex-derivatives","SOLF0:USTF0",1741503093913,0.05257832,138.58,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503094107,0.05257832,138.58,138.56,11.57296005]
["bitfinex-derivatives","SOLF0:USTF0",1741503094311,0.05257832,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741503096308,0.05257832,138.58,138.56,11.57296005]
["bitfinex-derivatives","SOLF0:USTF0",1741503096514,0.05257832,138.58,138.56,18.79106005]
["bitfinex-derivatives","SOLF0:USTF0",1741503097417,0.05257832,138.58,138.56,11.57296005]
["bitfinex-derivatives","SOLF0:USTF0",1741503099412,0.05257832,138.58,138.56,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503099615,7.27017832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503101216,7.2183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503101617,32.9183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503101817,25.7,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503102818,32.9183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503107923,25.7,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503109123,40.48586005,138.57,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503109421,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503109645,0.05257832,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741503110525,0.05257832,138.58,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741503112628,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503112829,0.05257832,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741503114928,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503115130,0.05257832,138.58,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741503117430,0.05257832,138.58,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503118127,7.2181,138.57,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503120331,7.2183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503120533,32.9183,138.56,138.55,0.04562001]
["bitfinex-derivatives","SOLF0:USTF0",1741503121629,7.2199,138.54,138.5,14.78896005]
["bitfinex-derivatives","SOLF0:USTF0",1741503121830,25.7,138.53,138.5,14.78896005]
["bitfinex-derivatives","SOLF0:USTF0",1741503122331,25.7,138.53,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503122722,25.753852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503123327,25.753852,138.53,138.5,14.84088296]
["bitfinex-derivatives","SOLF0:USTF0",1741503123831,25.753852,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503124027,25.753852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503124332,25.753852,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741503125635,25.753852,138.53,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741503126836,25.753852,138.53,138.5,14.84108296]
["bitfinex-derivatives","SOLF0:USTF0",1741503127132,25.753852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503127338,32.974052,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503128036,32.974052,138.53,138.5,14.84098296]
["bitfinex-derivatives","SOLF0:USTF0",1741503128735,25.753852,138.53,138.5,14.84098296]
["bitfinex-derivatives","SOLF0:USTF0",1741503128935,25.753852,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503129436,25.753852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503130336,25.753852,138.53,138.5,14.84088296]
["bitfinex-derivatives","SOLF0:USTF0",1741503130537,25.753852,138.53,138.5,7.27302291]
["bitfinex-derivatives","SOLF0:USTF0",1741503131245,7.56786005,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503131737,7.2209,138.51,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503131935,7.56786005,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503132137,14.78856005,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503133938,7.56786005,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503135142,0.053852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503135642,0.053852,138.53,138.5,14.84088296]
["bitfinex-derivatives","SOLF0:USTF0",1741503136642,0.053852,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503139144,0.053852,138.53,138.5,7.61958296]
["bitfinex-derivatives","SOLF0:USTF0",1741503139344,0.053852,138.53,138.5,14.84078296]
["bitfinex-derivatives","SOLF0:USTF0",1741503139743,7.2208,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503140244,14.78866005,138.52,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503140644,7.2209,138.51,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503140840,32.9209,138.51,138.5,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1741503142542,25.7,138.51,138.42,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741503142746,14.79076005,138.48,138.43,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503142945,40.49076005,138.48,138.43,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503143142,40.49076005,138.48,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741503143542,33.26786005,138.48,138.43,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503143743,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503144337,0.04608131,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503145140,0.04608131,138.47,138.45,14.84438658]
["bitfinex-derivatives","SOLF0:USTF0",1741503146338,0.04608131,138.47,138.45,7.27652653]
["bitfinex-derivatives","SOLF0:USTF0",1741503147446,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503148445,7.26958131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503148744,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503150250,0.04608131,138.47,138.45,7.27632653]
["bitfinex-derivatives","SOLF0:USTF0",1741503153648,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503153854,0.04608131,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503154152,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503154354,0.04608131,138.47,138.45,7.27632653]
["bitfinex-derivatives","SOLF0:USTF0",1741503154555,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503154949,0.04608131,138.47,138.45,7.27642653]
["bitfinex-derivatives","SOLF0:USTF0",1741503156152,0.04608131,138.47,138.45,7.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1741503156653,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503158155,0.04608131,138.47,138.45,7.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1741503158953,0.04608131,138.47,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503159156,14.79146005,138.46,138.45,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1741503162357,7.226,138.42,138.37,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503162551,14.79386005,138.42,138.37,9.55466005]
["bitfinex-derivatives","SOLF0:USTF0",1741503163259,14.79386005,138.42,138.37,16.78256005]
["bitfinex-derivatives","SOLF0:USTF0",1741503163454,0.0495552,138.41,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503163856,7.2757552,138.41,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503165160,7.2272,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503165868,32.9472,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503168475,40.51506005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503170473,33.28786005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503172579,40.51506005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503173181,33.28786005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503174581,7.56786005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503181083,25.72,138.4,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503182883,7.56786005,138.39,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503183096,25.72,138.4,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503184088,25.72,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741503184287,7.61741525,138.41,138.38,0.05287336]
["bitfinex-derivatives","SOLF0:USTF0",1741503184491,0.0495552,138.41,138.38,7.62073341]
["bitfinex-derivatives","SOLF0:USTF0",1741503184883,0.0495552,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741503186789,0.0495552,138.41,138.38,7.62073341]
["bitfinex-derivatives","SOLF0:USTF0",1741503186984,0.0495552,138.41,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741503187192,0.0495552,138.41,138.38,7.62073341]
["bitfinex-derivatives","SOLF0:USTF0",1741503188283,0.0495552,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741503188489,25.72,138.43,138.4,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503188685,7.56786005,138.45,138.4,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503189487,0.05383817,138.44,138.41,0.04967142]
["bitfinex-derivatives","SOLF0:USTF0",1741503189887,0.05383817,138.44,138.42,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503190087,0.05383817,138.44,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741503194191,25.72,138.48,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741503194395,7.56786005,138.49,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741503194788,14.78986005,138.49,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741503195090,40.50986005,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741503195290,40.55572323,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503195894,33.33372323,138.49,138.46,7.27746154]
["bitfinex-derivatives","SOLF0:USTF0",1741503196094,33.33372323,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503196395,7.61372323,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503197396,14.83572323,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503200496,40.55572323,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503201693,33.33372323,138.49,138.46,7.27756154]
["bitfinex-derivatives","SOLF0:USTF0",1741503201893,0.04586318,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503202288,0.04586318,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741503202493,0.04586318,138.49,138.46,0.05406154]
["bitfinex-derivatives","SOLF0:USTF0",1741503202799,0.04586318,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741503204098,0.04586318,138.49,138.48,14.79036005]
["bitfinex-derivatives","SOLF0:USTF0",1741503204399,0.04586318,138.49,138.48,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503204698,0.04586318,138.49,138.46,7.62192159]
["bitfinex-derivatives","SOLF0:USTF0",1741503205299,0.04586318,138.49,138.46,14.84522159]
["bitfinex-derivatives","SOLF0:USTF0",1741503208600,0.04586318,138.49,138.46,7.62192159]
["bitfinex-derivatives","SOLF0:USTF0",1741503210196,7.26826318,138.49,138.46,7.62192159]
["bitfinex-derivatives","SOLF0:USTF0",1741503210803,7.26826318,138.49,138.46,14.84532159]
["bitfinex-derivatives","SOLF0:USTF0",1741503211003,0.04586318,138.49,138.46,7.62192159]
["bitfinex-derivatives","SOLF0:USTF0",1741503211704,0.04586318,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741503212599,0.04586318,138.49,138.46,7.62192159]
["bitfinex-derivatives","SOLF0:USTF0",1741503212795,0.04586318,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741503213208,25.7,138.53,138.48,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503213601,33.26786005,138.53,138.48,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503214508,7.26666914,138.52,138.49,0.05484594]
["bitfinex-derivatives","SOLF0:USTF0",1741503215409,7.26666914,138.52,138.49,7.27674594]
["bitfinex-derivatives","SOLF0:USTF0",1741503217510,0.04616914,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503218210,0.04616914,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503224015,0.04616914,138.52,138.49,0.05484594]
["bitfinex-derivatives","SOLF0:USTF0",1741503224318,7.56786005,138.51,138.49,0.05484594]
["bitfinex-derivatives","SOLF0:USTF0",1741503224513,32.9215,138.5,138.49,0.05484594]
["bitfinex-derivatives","SOLF0:USTF0",1741503224712,25.7,138.5,138.42,201.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503224912,7.56786005,138.48,138.42,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503225106,7.2232,138.47,138.42,14.79336005]
["bitfinex-derivatives","SOLF0:USTF0",1741503225812,0.05404544,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503226217,7.62190549,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503226917,14.84560549,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503228420,7.62190549,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503228618,7.2242,138.45,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503229916,14.84560549,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503230313,7.62190549,138.46,138.43,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1741503230819,0.05404544,138.46,138.44,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741503241526,0.05404544,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503242725,7.56786005,138.5,138.44,39.04606005]
["bitfinex-derivatives","SOLF0:USTF0",1741503243028,7.56786005,138.52,138.48,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503243528,7.56786005,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741503243921,7.62260521,138.52,138.49,7.26995891]
["bitfinex-derivatives","SOLF0:USTF0",1741503244222,14.84310521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503245023,7.2215,138.5,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503245527,14.78936005,138.5,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503248229,7.56786005,138.5,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503248431,7.62260521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503248934,14.84340521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503250427,7.62260521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503251932,14.84340521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503254038,7.62260521,138.52,138.49,7.26995891]
["bitfinex-derivatives","SOLF0:USTF0",1741503254334,7.62260521,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503254534,0.05474516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503254833,0.05474516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503255134,0.05474516,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503257233,0.05474516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503258845,0.05474516,138.52,138.5,14.78926005]
["bitfinex-derivatives","SOLF0:USTF0",1741503259441,0.05474516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503260140,7.27534516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503260337,0.05474516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503261040,0.05474516,138.52,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1741503262244,0.05474516,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503262444,0.05474516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503262642,0.05474516,138.52,138.5,14.78916005]
["bitfinex-derivatives","SOLF0:USTF0",1741503263644,7.27554516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503264244,0.05474516,138.52,138.49,7.26995891]
["bitfinex-derivatives","SOLF0:USTF0",1741503264943,0.05474516,138.52,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503265143,0.05474516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503268355,7.27524516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503268654,0.05474516,138.52,138.5,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503269355,0.05474516,138.52,138.49,7.27015891]
["bitfinex-derivatives","SOLF0:USTF0",1741503269649,7.221,138.51,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503270445,7.2215,138.5,138.49,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1741503272452,7.2234,138.47,138.43,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741503272655,14.79126005,138.47,138.43,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741503272858,14.79126005,138.47,138.43,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1741503273049,7.56786005,138.47,138.43,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741503273251,32.9027,138.48,138.43,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741503273453,25.68,138.48,138.45,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503273654,0.0505289,138.47,138.45,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503276753,0.0505289,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503277060,0.0505289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503277262,0.0505289,138.47,138.44,14.84213747]
["bitfinex-derivatives","SOLF0:USTF0",1741503280461,7.2736289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503280661,0.0505289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503281159,7.2241,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503283961,7.2237,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503285365,14.84168895,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503285954,7.2237,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503289560,7.61838895,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503289762,7.2239,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503289963,7.61838895,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503290165,7.2236,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503290362,7.61838895,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503291367,7.2241,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503292962,14.79196005,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503294067,40.49196005,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503300576,33.26786005,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503300770,25.7,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503301577,7.61838895,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503301774,25.7,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503303071,33.26786005,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503303480,40.49166005,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503304574,14.79166005,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503304783,32.9736289,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503305175,7.2236,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503306181,0.0505289,138.47,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741503306479,0.0505289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503307279,7.2738289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503309673,7.2738289,138.47,138.44,14.84233747]
["bitfinex-derivatives","SOLF0:USTF0",1741503310184,7.2738289,138.47,138.44,7.61773747]
["bitfinex-derivatives","SOLF0:USTF0",1741503310681,25.7505289,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503311375,7.2239,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503313377,7.2241,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503313877,25.7505289,138.47,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503314082,7.2236,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503314383,7.56786005,138.46,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503314783,7.2241,138.45,138.44,0.04987742]
["bitfinex-derivatives","SOLF0:USTF0",1741503315874,7.2241,138.45,138.38,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503316685,7.2241,138.45,138.4,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503317183,0.05485485,138.44,138.41,7.27355705]
["bitfinex-derivatives","SOLF0:USTF0",1741503317588,7.27945485,138.44,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503317883,0.05485485,138.44,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503318385,7.27955485,138.44,138.41,7.27385705]
["bitfinex-derivatives","SOLF0:USTF0",1741503318786,7.27955485,138.44,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503319187,7.6227149,138.44,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503320787,7.2256,138.42,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503321284,14.79346005,138.42,138.41,0.04775705]
["bitfinex-derivatives","SOLF0:USTF0",1741503331788,14.79346005,138.42,138.41,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503332585,7.56786005,138.42,138.33,14.79806005]
["bitfinex-derivatives","SOLF0:USTF0",1741503332792,7.2285,138.37,138.33,14.79806005]
["bitfinex-derivatives","SOLF0:USTF0",1741503333689,7.27469328,138.36,138.34,0.05549705]
["bitfinex-derivatives","SOLF0:USTF0",1741503333896,0.04589328,138.36,138.34,0.05549705]
["bitfinex-derivatives","SOLF0:USTF0",1741503338195,0.04589328,138.36,138.34,7.28529705]
["bitfinex-derivatives","SOLF0:USTF0",1741503338402,0.04589328,138.36,138.34,0.05549705]
["bitfinex-derivatives","SOLF0:USTF0",1741503338798,32.9293,138.35,138.34,0.05549705]
["bitfinex-derivatives","SOLF0:USTF0",1741503341700,25.7,138.35,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741503341901,7.56786005,138.31,138.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741503342098,7.56786005,138.31,138.25,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503342299,14.79956005,138.31,138.25,14.80206005]
["bitfinex-derivatives","SOLF0:USTF0",1741503342707,7.2321,138.3,138.25,14.80206005]
["bitfinex-derivatives","SOLF0:USTF0",1741503342908,0.05368044,138.29,138.27,0.04663763]
["bitfinex-derivatives","SOLF0:USTF0",1741503345007,7.28638044,138.29,138.27,0.04663763]
["bitfinex-derivatives","SOLF0:USTF0",1741503345605,0.05368044,138.29,138.27,0.04663763]
["bitfinex-derivatives","SOLF0:USTF0",1741503345801,7.233,138.28,138.27,0.04663763]
["bitfinex-derivatives","SOLF0:USTF0",1741503346298,7.233,138.28,138.27,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503349203,25.7,138.28,138.27,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503352614,32.933,138.28,138.27,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503353310,25.7,138.28,138.19,11.54096005]
["bitfinex-derivatives","SOLF0:USTF0",1741503353510,7.56786005,138.24,138.19,11.54096005]
["bitfinex-derivatives","SOLF0:USTF0",1741503353812,7.56786005,138.24,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741503353813,25.72,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741503354512,25.77528412,138.23,138.2,7.28496396]
["bitfinex-derivatives","SOLF0:USTF0",1741503355209,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503355408,25.77528412,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741503355612,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503357813,33.01088412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503358713,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503360213,25.77528412,138.23,138.2,7.28496396]
["bitfinex-derivatives","SOLF0:USTF0",1741503361026,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503361231,33.01128412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503361626,7.2362,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503362727,33.01088412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503364031,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503364229,7.2361,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503364431,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503364834,33.01118412,138.23,138.2,7.28526396]
["bitfinex-derivatives","SOLF0:USTF0",1741503365633,33.01118412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503366935,25.77528412,138.23,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503367135,7.2362,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503368536,14.80436005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503368725,7.56786005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503369130,14.80406005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503370037,7.2366,138.21,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503370437,7.56786005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503370937,14.80426005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503371637,7.56786005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503371838,7.2366,138.21,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503372044,7.56786005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503372434,14.80416005,138.22,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503375834,7.2366,138.21,138.2,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1741503376044,7.56786005,138.21,138.13,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741503376238,7.56786005,138.17,138.13,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741503376442,32.9594,138.16,138.13,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741503377341,7.2398,138.15,138.13,1.99165902]
["bitfinex-derivatives","SOLF0:USTF0",1741503377540,25.77071046,138.16,138.13,1.99165902]
["bitfinex-derivatives","SOLF0:USTF0",1741503377942,33.01031046,138.16,138.13,1.99165902]
["bitfinex-derivatives","SOLF0:USTF0",1741503378134,25.77071046,138.16,138.13,1.99165902]
["bitfinex-derivatives","SOLF0:USTF0",1741503378940,7.2401,138.15,138.13,1.99165902]
["bitfinex-derivatives","SOLF0:USTF0",1741503379341,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503379848,33.01011046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503380345,7.2399,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503381435,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503381639,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503382546,7.2401,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503383745,33.01011046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503384248,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503385846,7.2398,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503386146,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503386346,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503388448,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503389648,25.77071046,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741503390043,25.77071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503390243,25.77071046,138.16,138.13,7.28995902]
["bitfinex-derivatives","SOLF0:USTF0",1741503390747,25.77071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503392249,0.05071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503392851,0.05071046,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741503393050,0.05071046,138.16,138.13,7.61731907]
["bitfinex-derivatives","SOLF0:USTF0",1741503393450,7.29031046,138.16,138.13,7.61731907]
["bitfinex-derivatives","SOLF0:USTF0",1741503393755,0.05071046,138.16,138.13,7.61731907]
["bitfinex-derivatives","SOLF0:USTF0",1741503393954,0.05071046,138.16,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741503395453,0.05071046,138.16,138.13,14.85781907]
["bitfinex-derivatives","SOLF0:USTF0",1741503395852,0.05071046,138.16,138.13,7.61731907]
["bitfinex-derivatives","SOLF0:USTF0",1741503396546,0.05071046,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741503396954,0.05071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503399755,0.05071046,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741503400354,25.79071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503400654,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503402055,40.59817051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503406158,7.2398,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503408057,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503409559,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503409760,7.24,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503410464,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503410758,40.59797051,138.16,138.13,7.29015902]
["bitfinex-derivatives","SOLF0:USTF0",1741503410956,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503413463,7.2401,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503414263,40.59807051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503415064,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503415265,7.2398,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503415964,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503416864,40.59807051,138.16,138.13,7.28995902]
["bitfinex-derivatives","SOLF0:USTF0",1741503417959,33.35857051,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741503418464,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503418667,33.35857051,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503418968,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503420566,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503420768,0.05071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503420964,0.05071046,138.16,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741503425170,14.85817051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503426365,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503426571,7.61857051,138.16,138.13,7.29005902]
["bitfinex-derivatives","SOLF0:USTF0",1741503426770,7.56786005,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503427271,25.74,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503429372,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503429671,14.80816005,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503444589,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503444988,7.61857051,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741503445493,7.61857051,138.16,138.13,7.28985902]
["bitfinex-derivatives","SOLF0:USTF0",1741503445690,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503446091,7.61857051,138.16,138.13,7.29005902]
["bitfinex-derivatives","SOLF0:USTF0",1741503446291,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503446789,14.85807051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503446984,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503448093,7.2401,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503448491,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503448697,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503448993,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503449183,14.85797051,138.16,138.13,7.29025902]
["bitfinex-derivatives","SOLF0:USTF0",1741503449387,7.61857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503450491,25.74,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503450895,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503451192,40.59807051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503451498,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503452400,7.2403,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503452894,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503453095,40.59797051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503453499,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503453694,7.2399,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503454695,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503454902,7.2402,138.15,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503456802,33.35857051,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503456998,14.80816005,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503457903,7.56786005,138.14,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503459407,40.59797051,138.16,138.13,7.29025902]
["bitfinex-derivatives","SOLF0:USTF0",1741503461207,33.35857051,138.16,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741503461904,25.79071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503462103,0.05071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503462503,0.05071046,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741503463812,0.05071046,138.16,138.13,7.28995902]
["bitfinex-derivatives","SOLF0:USTF0",1741503464211,0.05071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503464412,0.05071046,138.16,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741503464707,0.05071046,138.16,138.13,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1741503465011,0.05071046,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741503468207,0.05071046,138.16,138.15,14.80766005]
["bitfinex-derivatives","SOLF0:USTF0",1741503468413,33.30786005,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741503469311,40.54486005,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741503469508,40.59818882,138.21,138.18,0.05550576]
["bitfinex-derivatives","SOLF0:USTF0",1741503469805,7.2372,138.2,138.18,0.05550576]
["bitfinex-derivatives","SOLF0:USTF0",1741503471110,33.36118882,138.21,138.18,0.05550576]
["bitfinex-derivatives","SOLF0:USTF0",1741503471314,14.80556005,138.19,138.18,0.05550576]
["bitfinex-derivatives","SOLF0:USTF0",1741503475822,100.79876147,138.25,138.18,458.65550576]
["bitfinex-derivatives","SOLF0:USTF0",1741503476010,189.66820553,138.27,138.24,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503476210,189.66820553,138.27,138.26,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503476211,90.02515988,138.27,138.26,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503476415,51.31145988,138.27,138.26,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503476616,51.31145988,138.27,138.26,14.80186005]
["bitfinex-derivatives","SOLF0:USTF0",1741503476914,51.31145988,138.27,138.24,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503477113,51.31145988,138.27,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503478627,0.04736157,138.28,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503480916,7.61522162,138.28,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503483627,0.04736157,138.28,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503484122,0.04736157,138.28,138.25,7.28695132]
["bitfinex-derivatives","SOLF0:USTF0",1741503485316,0.04736157,138.28,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741503486123,0.04736157,138.28,138.25,7.28695132]
["bitfinex-derivatives","SOLF0:USTF0",1741503486623,0.04736157,138.28,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503488824,7.28056157,138.28,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503489427,7.2336,138.27,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503490431,7.234,138.26,138.25,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1741503493229,7.56786005,138.27,138.21,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503493430,7.2354,138.24,138.21,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503493633,7.2354,138.24,138.19,24.78279655]
["bitfinex-derivatives","SOLF0:USTF0",1741503493937,7.2354,138.24,138.19,50.88279655]
["bitfinex-derivatives","SOLF0:USTF0",1741503494234,7.2354,138.24,138.19,40.90536005]
["bitfinex-derivatives","SOLF0:USTF0",1741503494436,0.04626947,138.23,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503495138,0.04626947,138.23,138.2,7.29016565]
["bitfinex-derivatives","SOLF0:USTF0",1741503495538,0.04626947,138.23,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503497941,7.2365,138.22,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503499339,7.61412952,138.23,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503499940,7.2366,138.21,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503500540,14.80446005,138.21,138.2,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741503501539,7.56786005,138.21,138.17,9.9774365]
["bitfinex-derivatives","SOLF0:USTF0",1741503501741,7.56786005,138.19,138.17,9.9774365]
["bitfinex-derivatives","SOLF0:USTF0",1741503502131,7.2382,138.18,138.17,9.9774365]
["bitfinex-derivatives","SOLF0:USTF0",1741503502730,7.62115625,138.19,138.17,9.9774365]
["bitfinex-derivatives","SOLF0:USTF0",1741503502931,7.62115625,138.19,138.16,40.16139229]
["bitfinex-derivatives","SOLF0:USTF0",1741503503838,0.0532962,138.19,138.16,40.16139229]
["bitfinex-derivatives","SOLF0:USTF0",1741503504041,0.0532962,138.19,138.17,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503504942,0.0532962,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741503505443,0.0532962,138.19,138.18,33.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741503508340,7.56786005,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741503509246,9.51676005,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741503509439,9.56784857,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741503509638,0.05108852,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741503513053,0.05108852,138.24,138.23,14.80346005]
["bitfinex-derivatives","SOLF0:USTF0",1741503514743,8.852e-05,138.24,138.23,14.80346005]
["bitfinex-derivatives","SOLF0:USTF0",1741503519550,33.58786005,138.34,138.23,11.18786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503519751,7.56786005,138.34,138.28,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503520557,3.918,138.35,138.3,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503520756,0.04906767,138.32,138.3,7.62117863]
["bitfinex-derivatives","SOLF0:USTF0",1741503520958,0.04906767,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741503522557,7.56786005,138.39,138.3,33.64117863]
["bitfinex-derivatives","SOLF0:USTF0",1741503522757,33.58786005,138.39,138.34,14.79716005]
["bitfinex-derivatives","SOLF0:USTF0",1741503523358,40.81516005,138.39,138.34,14.79716005]
["bitfinex-derivatives","SOLF0:USTF0",1741503523655,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503525358,0.04823658,138.38,138.35,7.27754469]
["bitfinex-derivatives","SOLF0:USTF0",1741503525852,7.27613658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503526051,7.56786005,138.37,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503526759,7.2288,138.36,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503528059,14.79626005,138.37,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503528259,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503529063,7.27613658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503529764,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503529965,0.04823658,138.38,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741503530266,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503530766,0.04823658,138.38,138.36,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503531163,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503531461,0.04823658,138.38,138.35,7.27734469]
["bitfinex-derivatives","SOLF0:USTF0",1741503531859,7.27603658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503532261,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503533355,0.04823658,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741503534571,0.04823658,138.38,138.35,7.27744469]
["bitfinex-derivatives","SOLF0:USTF0",1741503538966,0.04823658,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741503539470,0.04823658,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741503540974,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503541670,0.04823658,138.38,138.35,7.27724469]
["bitfinex-derivatives","SOLF0:USTF0",1741503541873,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503542271,7.27633658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503545571,7.2287,138.37,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503546372,7.27613658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503546571,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503547375,7.2283,138.37,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503547876,0.04823658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503548077,7.27613658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503548477,7.27613658,138.38,138.35,7.27754469]
["bitfinex-derivatives","SOLF0:USTF0",1741503549173,7.27613658,138.38,138.35,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1741503549674,0.04823658,138.38,138.36,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503550170,0.04823658,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741503552772,1.25772525,138.52,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741503552773,33.44786005,138.45,138.37,17.03735091]
["bitfinex-derivatives","SOLF0:USTF0",1741503552978,33.44786005,138.45,138.4,14.79426005]
["bitfinex-derivatives","SOLF0:USTF0",1741503553279,7.225,138.44,138.4,14.79426005]
["bitfinex-derivatives","SOLF0:USTF0",1741503553480,6.0389,138.48,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741503553672,13.60676005,138.48,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741503553869,7.2234,138.47,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741503554181,7.27322987,138.47,138.44,0.04658957]
["bitfinex-derivatives","SOLF0:USTF0",1741503554871,7.2236,138.46,138.44,0.04658957]
["bitfinex-derivatives","SOLF0:USTF0",1741503557179,7.56786005,138.46,138.44,0.04658957]
["bitfinex-derivatives","SOLF0:USTF0",1741503557680,7.2241,138.45,138.44,0.04658957]
["bitfinex-derivatives","SOLF0:USTF0",1741503559077,7.2241,138.45,138.44,17.10627672]
["bitfinex-derivatives","SOLF0:USTF0",1741503561083,0.04982987,138.47,138.44,17.10627672]
["bitfinex-derivatives","SOLF0:USTF0",1741503561379,0.04982987,138.47,138.44,24.67413677]
["bitfinex-derivatives","SOLF0:USTF0",1741503561582,0.04982987,138.47,138.44,31.89873677]
["bitfinex-derivatives","SOLF0:USTF0",1741503561783,0.04982987,138.47,138.44,24.67413677]
["bitfinex-derivatives","SOLF0:USTF0",1741503562286,0.04982987,138.47,138.44,7.61444962]
["bitfinex-derivatives","SOLF0:USTF0",1741503562985,0.04982987,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503563578,0.04982987,138.47,138.44,7.61444962]
["bitfinex-derivatives","SOLF0:USTF0",1741503564082,0.04982987,138.47,138.44,33.43444962]
["bitfinex-derivatives","SOLF0:USTF0",1741503564282,0.04982987,138.47,138.44,40.65884962]
["bitfinex-derivatives","SOLF0:USTF0",1741503564581,0.04982987,138.47,138.44,33.43444962]
["bitfinex-derivatives","SOLF0:USTF0",1741503565677,0.04982987,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741503566279,0.04982987,138.47,138.46,14.79146005]
["bitfinex-derivatives","SOLF0:USTF0",1741503566783,4.0341,138.53,138.46,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503566985,4.0341,138.53,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741503567585,4.0341,138.53,138.49,14.78966005]
["bitfinex-derivatives","SOLF0:USTF0",1741503568085,0.0526889,138.52,138.5,0.04595646]
["bitfinex-derivatives","SOLF0:USTF0",1741503572488,0.0526889,138.52,138.5,7.26725646]
["bitfinex-derivatives","SOLF0:USTF0",1741503572689,0.0526889,138.52,138.51,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503573091,0.0526889,138.52,138.51,14.78876005]
["bitfinex-derivatives","SOLF0:USTF0",1741503574787,0.0526889,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503576589,0.0526889,138.52,138.5,7.26735646]
["bitfinex-derivatives","SOLF0:USTF0",1741503579590,0.0526889,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503580998,0.0526889,138.52,138.5,7.26725646]
["bitfinex-derivatives","SOLF0:USTF0",1741503583600,0.0526889,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741503584397,0.0526889,138.52,138.5,0.04595646]
["bitfinex-derivatives","SOLF0:USTF0",1741503584697,0.0526889,138.52,138.5,7.26725646]
["bitfinex-derivatives","SOLF0:USTF0",1741503585201,0.0526889,138.52,138.5,0.04595646]
["bitfinex-derivatives","SOLF0:USTF0",1741503585402,0.0526889,138.52,138.51,14.78876005]
["bitfinex-derivatives","SOLF0:USTF0",1741503594811,0.0526889,138.52,138.51,40.46876005]
["bitfinex-derivatives","SOLF0:USTF0",1741503598416,0.0526889,138.52,138.51,57.49885071]
["bitfinex-derivatives","SOLF0:USTF0",1741503600413,0.0526889,138.52,138.51,49.93099066]
["bitfinex-derivatives","SOLF0:USTF0",1741503600617,0.0526889,138.52,138.51,57.49885071]
["bitfinex-derivatives","SOLF0:USTF0",1741503601020,0.0526889,138.52,138.51,197.90529608]
["bitfinex-derivatives","SOLF0:USTF0",1741503601406,11.0718,138.55,138.51,197.90529608]
["bitfinex-derivatives","SOLF0:USTF0",1741503601612,11.0718,138.55,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741503602522,11.12407097,138.55,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741503603120,11.12407097,138.55,138.51,231.53265362]
["bitfinex-derivatives","SOLF0:USTF0",1741503603321,3.90517097,138.55,138.51,231.53265362]
["bitfinex-derivatives","SOLF0:USTF0",1741503604121,11.12407097,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741503604316,11.47303102,138.55,138.51,231.53265362]
["bitfinex-derivatives","SOLF0:USTF0",1741503604518,37.15303102,138.55,138.51,198.28479357]
["bitfinex-derivatives","SOLF0:USTF0",1741503604920,7.2199,138.54,138.53,39.90605818]
["bitfinex-derivatives","SOLF0:USTF0",1741503605120,3.90517097,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503605320,0.05227097,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503607319,0.05227097,138.55,138.54,7.03938714]
["bitfinex-derivatives","SOLF0:USTF0",1741503608429,0.05227097,138.55,138.54,14.25878714]
["bitfinex-derivatives","SOLF0:USTF0",1741503608929,0.05227097,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503609329,0.05227097,138.55,138.53,24.81260345]
["bitfinex-derivatives","SOLF0:USTF0",1741503609730,0.05227097,138.55,138.53,10.0250434]
["bitfinex-derivatives","SOLF0:USTF0",1741503610832,0.05227097,138.55,138.53,17.59290345]
["bitfinex-derivatives","SOLF0:USTF0",1741503611033,7.097e-05,138.55,138.53,43.27290345]
["bitfinex-derivatives","SOLF0:USTF0",1741503611735,7.097e-05,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503612837,7.56786005,138.63,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741503613036,33.24786005,138.64,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741503613340,33.24786005,138.64,138.58,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503613539,7.2155,138.62,138.58,14.78496005]
["bitfinex-derivatives","SOLF0:USTF0",1741503614038,0.04592647,138.61,138.59,0.05450293]
["bitfinex-derivatives","SOLF0:USTF0",1741503614637,7.2163,138.6,138.59,0.05450293]
["bitfinex-derivatives","SOLF0:USTF0",1741503615940,7.2168,138.59,138.56,80.37191823]
["bitfinex-derivatives","SOLF0:USTF0",1741503616840,7.2176,138.58,138.56,73.15391823]
["bitfinex-derivatives","SOLF0:USTF0",1741503617040,7.2176,138.58,138.56,47.52599901]
["bitfinex-derivatives","SOLF0:USTF0",1741503617240,7.2176,138.58,138.56,39.95813896]
["bitfinex-derivatives","SOLF0:USTF0",1741503618145,7.56786005,138.6,138.56,39.95813896]
["bitfinex-derivatives","SOLF0:USTF0",1741503618440,25.66,138.59,138.56,0.05208078]
["bitfinex-derivatives","SOLF0:USTF0",1741503618946,7.2177,138.58,138.56,0.05208078]
["bitfinex-derivatives","SOLF0:USTF0",1741503619539,25.66,138.59,138.56,0.05208078]
["bitfinex-derivatives","SOLF0:USTF0",1741503619743,7.2183,138.56,138.55,9.97651454]
["bitfinex-derivatives","SOLF0:USTF0",1741503619945,9.61136005,138.58,138.55,9.97651454]
["bitfinex-derivatives","SOLF0:USTF0",1741503620737,7.2181,138.57,138.55,10.02435386]
["bitfinex-derivatives","SOLF0:USTF0",1741503621245,7.2183,138.56,138.55,10.02435386]
["bitfinex-derivatives","SOLF0:USTF0",1741503621440,33.22786005,138.56,138.54,103.54486002]
["bitfinex-derivatives","SOLF0:USTF0",1741503621745,33.22786005,138.56,138.54,58.01500773]
["bitfinex-derivatives","SOLF0:USTF0",1741503622345,7.2189,138.55,138.54,58.01500773]
["bitfinex-derivatives","SOLF0:USTF0",1741503622535,7.2189,138.55,138.54,58.06459604]
["bitfinex-derivatives","SOLF0:USTF0",1741503623745,7.2189,138.55,138.54,40.88089604]
["bitfinex-derivatives","SOLF0:USTF0",1741503623943,7.2194,138.54,138.53,112.80002878]
["bitfinex-derivatives","SOLF0:USTF0",1741503624145,14.78726005,138.54,138.53,112.80002878]
["bitfinex-derivatives","SOLF0:USTF0",1741503624345,7.56786005,138.54,138.49,29.77171005]
["bitfinex-derivatives","SOLF0:USTF0",1741503624545,7.56786005,138.52,138.49,29.77171005]
["bitfinex-derivatives","SOLF0:USTF0",1741503624847,7.2215,138.5,138.49,29.77171005]
["bitfinex-derivatives","SOLF0:USTF0",1741503625246,32.9015,138.5,138.49,29.77171005]
["bitfinex-derivatives","SOLF0:USTF0",1741503627248,32.9015,138.5,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503627747,25.68,138.5,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503628046,25.68,138.5,138.48,7.27505874]
["bitfinex-derivatives","SOLF0:USTF0",1741503628249,25.68,138.5,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503628444,25.68,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741503628642,0.05111381,138.51,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741503628849,0.05111381,138.51,138.49,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503629547,0.05111381,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741503631951,0.05111381,138.51,138.49,14.78976005]
["bitfinex-derivatives","SOLF0:USTF0",1741503633049,0.05111381,138.51,138.48,9.33355874]
["bitfinex-derivatives","SOLF0:USTF0",1741503634048,0.05111381,138.51,138.48,2.11105874]
["bitfinex-derivatives","SOLF0:USTF0",1741503635253,0.05111381,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741503639954,7.27251381,138.51,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503640159,0.05111381,138.51,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503640658,0.05111381,138.51,138.48,7.27465874]
["bitfinex-derivatives","SOLF0:USTF0",1741503641562,0.05111381,138.51,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503642062,0.05111381,138.51,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741503643668,0.05111381,138.51,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503643964,7.27211381,138.51,138.48,7.27495874]
["bitfinex-derivatives","SOLF0:USTF0",1741503644354,7.2218,138.5,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503644666,7.56786005,138.5,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503645563,7.222,138.49,138.48,0.05255874]
["bitfinex-derivatives","SOLF0:USTF0",1741503645762,7.56786005,138.5,138.43,94.11795161]
["bitfinex-derivatives","SOLF0:USTF0",1741503645962,7.56786005,138.47,138.43,94.11795161]
["bitfinex-derivatives","SOLF0:USTF0",1741503646162,25.68,138.46,138.43,94.11795161]
["bitfinex-derivatives","SOLF0:USTF0",1741503646867,25.73237349,138.46,138.43,94.17179856]
["bitfinex-derivatives","SOLF0:USTF0",1741503647667,25.73237349,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741503648065,25.73237349,138.46,138.43,7.621707]
["bitfinex-derivatives","SOLF0:USTF0",1741503648268,25.73237349,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503649071,25.73237349,138.46,138.45,14.79196005]
["bitfinex-derivatives","SOLF0:USTF0",1741503652271,25.73237349,138.46,138.45,7.56786005]
["bitfinex-derivatives","SOLF0:USTF0",1741503652472,25.73237349,138.46,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741503654374,25.73237349,138.46,138.43,7.621707]
["bitfinex-derivatives","SOLF0:USTF0",1741503655371,25.73237349,138.46,138.43,14.846807]
["bitfinex-derivatives","SOLF0:USTF0",1741503656262,7.56786005,138.45,138.43,0.05384695]
["bitfinex-derivatives","SOLF0:USTF0",1741503656670,11.18786005,138.45,138.4,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503656871,7.56786005,138.43,138.4,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503657179,25.68,138.42,138.4,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503657475,32.9056,138.42,138.41,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503658872,25.68,138.42,138.41,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503660380,25.68,138.42,138.4,0.0502941]
["bitfinex-derivatives","SOLF0:USTF0",1741503661779,7.56786005,138.41,138.4,0.0502941]
["bitfinex-derivatives","SOLF0:USTF0",1741503662473,7.56786005,138.41,138.35,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503662667,7.56786005,138.38,138.35,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503662868,32.9283,138.37,138.35,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503663074,7.56786005,138.36,138.35,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503664077,14.79666005,138.36,138.35,29.79754328]
["bitfinex-derivatives","SOLF0:USTF0",1741503664380,7.56786005,138.36,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503664878,14.79676005,138.36,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503665180,7.56786005,138.36,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503665480,32.98013337,138.37,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503667082,7.2293,138.35,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503667881,11.85644466,138.36,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503668074,25.75143337,138.37,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503669875,0.05143337,138.37,138.34,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1741503670274,0.05143337,138.37,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741503671484,0.05143337,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741503671890,13.74654466,138.44,138.34,11.90795538]
["bitfinex-derivatives","SOLF0:USTF0",1741503672090,13.74654466,138.44,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741503672091,33.0251,138.43,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741503672386,7.2251,138.43,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741503672684,25.8,138.42,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741503673083,25.85426867,138.42,138.39,7.28130382]
["bitfinex-derivatives","SOLF0:USTF0",1741503673385,0.05426867,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741503673779,25.82,138.46,138.44,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503674887,25.86791126,138.46,138.44,7.27528806]
["bitfinex-derivatives","SOLF0:USTF0",1741503675383,25.86791126,138.46,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503675982,0.04791126,138.46,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503676277,0.04791126,138.46,138.44,7.27538806]
["bitfinex-derivatives","SOLF0:USTF0",1741503676479,0.04791126,138.46,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503677078,0.04791126,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503678581,0.04791126,138.46,138.44,7.27558806]
["bitfinex-derivatives","SOLF0:USTF0",1741503679685,0.04791126,138.46,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503680390,0.04791126,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741503680592,25.78,138.5,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503680987,7.2218,138.5,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741503681687,0.05275859,138.49,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741503681990,0.05275859,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741503682994,0.05275859,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741503683193,0.05275859,138.49,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503683390,0.05275859,138.49,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741503683696,7.27505859,138.49,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741503685784,7.2226,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741503686195,0.05275859,138.49,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503686399,0.05275859,138.49,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741503687403,0.05275859,138.49,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503687602,7.27505859,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741503688598,25.74,138.48,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503689803,7.2239,138.46,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503690702,25.74,138.48,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503691093,0.05275859,138.49,138.44,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1741503691700,0.05275859,138.49,138.44,11.90763272]
["bitfinex-derivatives","SOLF0:USTF0",1741503691901,25.94,138.52,138.46,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503692601,25.94,138.52,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741503693108,25.99160283,138.52,138.49,7.27481424]
["bitfinex-derivatives","SOLF0:USTF0",1741503693809,25.99160283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503694810,0.05160283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503695002,25.99160283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503695201,33.21220283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503696002,7.2211,138.51,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503696203,0.05160283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503697009,0.05160283,138.52,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741503697509,0.05160283,138.52,138.49,0.05331424]
["bitfinex-derivatives","SOLF0:USTF0",1741503698010,33.138,138.57,138.5,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503698310,33.138,138.57,138.51,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741503698508,7.2184,138.56,138.51,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741503698704,25.92,138.57,138.51,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741503699110,0.05242231,138.55,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503700206,0.05242231,138.55,138.53,7.27401837]
["bitfinex-derivatives","SOLF0:USTF0",1741503700401,0.05242231,138.55,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503700602,25.92,138.6,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503701011,7.2176,138.58,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503701213,25.92,138.6,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503701610,7.2173,138.58,138.53,7.27381837]
["bitfinex-derivatives","SOLF0:USTF0",1741503701810,0.04924892,138.58,138.53,7.27381837]
["bitfinex-derivatives","SOLF0:USTF0",1741503702115,0.04924892,138.58,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503702804,0.04924892,138.58,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741503703115,7.2184,138.56,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503703811,7.218,138.57,138.53,7.27411837]
["bitfinex-derivatives","SOLF0:USTF0",1741503704012,0.04924892,138.58,138.53,7.27411837]
["bitfinex-derivatives","SOLF0:USTF0",1741503704514,7.26664892,138.58,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741503704714,0.04924892,138.58,138.53,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1741503705916,0.04924892,138.58,138.54,37.79644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503706219,0.04924892,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741503706411,13.80124466,138.66,138.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741503706611,25.98,138.65,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741503707713,0.04623776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503715418,7.26083776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503716221,7.2147,138.63,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503719524,33.18053776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503719920,25.96623776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503720618,7.2147,138.63,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503721225,7.26063776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503721422,0.04623776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503721622,0.04623776,138.64,138.62,7.26952067]
["bitfinex-derivatives","SOLF0:USTF0",1741503721817,0.04623776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503722820,7.26043776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503723028,0.04623776,138.64,138.62,0.05462067]
["bitfinex-derivatives","SOLF0:USTF0",1741503723426,0.04623776,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741503723626,13.87664466,138.72,138.62,11.91106533]
["bitfinex-derivatives","SOLF0:USTF0",1741503723826,25.92,138.71,138.62,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503724023,7.2122,138.68,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741503724520,13.87664466,138.72,138.62,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503724722,25.92,138.71,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503726228,7.2131,138.66,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503726829,25.92,138.68,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503727033,7.2124,138.68,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503727328,25.9,138.71,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503727528,7.2124,138.68,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503727733,25.9,138.71,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503728331,7.2118,138.69,138.65,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1741503729537,7.2118,138.69,138.65,7.26604062]
["bitfinex-derivatives","SOLF0:USTF0",1741503729737,238.08,138.82,138.67,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503729941,13.84744466,138.79,138.69,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503730138,13.84744466,138.79,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503730139,26.18,138.78,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503730339,7.2079,138.77,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503730841,26.18,138.77,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503731333,28.171,138.79,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503731538,7.2073,138.78,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503732236,28.171,138.79,138.73,7.26488783]
["bitfinex-derivatives","SOLF0:USTF0",1741503732237,35.3776,138.79,138.73,7.26488783]
["bitfinex-derivatives","SOLF0:USTF0",1741503732633,35.3776,138.79,138.73,0.05548783]
["bitfinex-derivatives","SOLF0:USTF0",1741503732835,35.3776,138.79,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741503733340,26.16,138.86,138.76,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503733841,26.16,138.86,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503734542,11.85644466,138.85,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503735142,7.2052,138.82,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503736343,7.2044,138.83,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503736543,11.85644466,138.85,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503737045,7.2052,138.82,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503737544,7.2053,138.81,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503738542,7.2049,138.82,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503738741,26.22,138.83,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503739137,7.2052,138.82,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503739340,38.07644466,138.85,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503740546,7.2047,138.83,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503742850,41.98404466,138.87,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741503743045,13.74674466,138.87,138.8,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1741503743350,1.8903,138.87,138.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741503743851,238.06,138.9,138.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741503744151,28.2273,138.89,138.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741503744344,28.2273,138.89,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503744745,7.2021,138.88,138.84,7.24934235]
["bitfinex-derivatives","SOLF0:USTF0",1741503744946,28.2273,138.89,138.84,7.24934235]
["bitfinex-derivatives","SOLF0:USTF0",1741503745147,28.2273,138.89,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503746053,7.2026,138.87,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503746252,28.2273,138.89,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503746652,7.2028,138.86,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503747053,28.2273,138.89,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503747251,7.2018,138.88,138.84,7.24894235]
["bitfinex-derivatives","SOLF0:USTF0",1741503747553,11.85644466,138.91,138.84,26.22554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503747756,11.85644466,138.91,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741503748250,11.85644466,138.91,138.84,26.22554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503748443,11.85644466,138.91,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503749354,7.2023,138.87,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503750053,7.2033,138.85,138.84,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1741503756453,28.2222,138.86,138.69,22.94369263]
["bitfinex-derivatives","SOLF0:USTF0",1741503756761,7.2048,138.83,138.76,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503757353,7.2048,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741503757666,0.05046301,138.82,138.8,0.05278005]
["bitfinex-derivatives","SOLF0:USTF0",1741503758758,7.25536301,138.82,138.8,0.05278005]
["bitfinex-derivatives","SOLF0:USTF0",1741503759253,0.05046301,138.82,138.8,7.25858005]
["bitfinex-derivatives","SOLF0:USTF0",1741503760060,0.05046301,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741503760659,0.05046301,138.82,138.8,0.05278005]
["bitfinex-derivatives","SOLF0:USTF0",1741503761165,33.3225,138.87,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741503761360,26.12,138.87,138.8,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503761663,7.203,138.86,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741503761860,26.12,138.87,138.8,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503762163,7.2033,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741503762462,7.2033,138.85,138.82,0.05360791]
["bitfinex-derivatives","SOLF0:USTF0",1741503764761,26.12,138.87,138.82,0.05360791]
["bitfinex-derivatives","SOLF0:USTF0",1741503764961,26.12,138.87,138.82,11.91005257]
["bitfinex-derivatives","SOLF0:USTF0",1741503765660,13.91554466,138.91,138.82,11.91005257]
["bitfinex-derivatives","SOLF0:USTF0",1741503765859,26.1,138.89,138.82,11.85644466]
["bitfinex-derivatives","SOLF0:USTF0",1741503766068,33.3015,138.89,138.85,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1741503766269,2.0591,138.91,138.85,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1741503766463,2.0591,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741503766774,2.0591,138.91,138.88,7.25658749]
["bitfinex-derivatives","SOLF0:USTF0",1741503767376,2.0591,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741503767772,26.1,138.92,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741503767974,26.1,138.92,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741503768268,33.2987,138.94,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741503768476,33.2987,138.94,138.88,7.25638749]
["bitfinex-derivatives","SOLF0:USTF0",1741503768668,33.2987,138.94,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503768866,7.1991,138.93,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503769074,7.1991,138.93,138.88,7.25678749]
["bitfinex-derivatives","SOLF0:USTF0",1741503769475,7.1991,138.93,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503769873,26.1,138.94,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503770074,7.1998,138.92,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503770278,26.1,138.94,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503770671,11.85644466,138.91,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503770871,37.93644466,138.91,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503771072,7.2012,138.89,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503774276,7.2012,138.9,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503774781,26.08,138.91,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503775482,7.201,138.9,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503776181,26.08,138.91,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503776680,7.2012,138.89,138.88,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1741503778081,7.2038,138.84,138.83,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503779083,7.2034,138.85,138.83,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503779287,0.05432337,138.85,138.83,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503779885,7.25772337,138.85,138.83,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503780089,0.05432337,138.85,138.83,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503780290,7.25792337,138.85,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503781593,7.2039,138.84,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503781891,0.05432337,138.85,138.82,7.2524314]
["bitfinex-derivatives","SOLF0:USTF0",1741503782292,7.2039,138.84,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503783898,7.25772337,138.85,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503784191,0.05432337,138.85,138.82,7.2521314]
["bitfinex-derivatives","SOLF0:USTF0",1741503785096,0.05432337,138.85,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503786091,26.04,138.84,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503786293,7.2043,138.83,138.82,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1741503787196,7.2043,138.83,138.82,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741503787397,7.2064,138.79,138.78,9.8806744]
["bitfinex-derivatives","SOLF0:USTF0",1741503787599,33.2864,138.79,138.78,9.8806744]
["bitfinex-derivatives","SOLF0:USTF0",1741503787797,33.2864,138.79,138.74,41.71351768]
["bitfinex-derivatives","SOLF0:USTF0",1741503788201,7.2071,138.78,138.74,41.71351768]
["bitfinex-derivatives","SOLF0:USTF0",1741503788402,26.08,138.79,138.74,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503788595,0.04772954,138.77,138.75,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1741503788795,7.25532954,138.77,138.75,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1741503788991,0.04772954,138.77,138.75,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1741503793504,0.04772954,138.77,138.75,7.25390753]
["bitfinex-derivatives","SOLF0:USTF0",1741503793700,0.04772954,138.77,138.75,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1741503794902,0.04772954,138.77,138.75,7.25370753]
["bitfinex-derivatives","SOLF0:USTF0",1741503795101,0.04772954,138.77,138.75,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1741503796306,0.04772954,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741503796902,26.04,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741503797607,26.02,138.83,138.8,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741503798003,26.07346214,138.83,138.8,7.25581641]
["bitfinex-derivatives","SOLF0:USTF0",1741503798203,0.05346214,138.83,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503798406,26.07346214,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741503799100,26.07346214,138.83,138.8,7.25601641]
["bitfinex-derivatives","SOLF0:USTF0",1741503799306,7.25776214,138.83,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503800604,0.05346214,138.83,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503801400,7.2053,138.81,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503801604,33.2253,138.81,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503803307,26.02,138.81,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503804405,33.2253,138.81,138.8,0.05041641]
["bitfinex-derivatives","SOLF0:USTF0",1741503805303,26.02,138.81,138.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1741503805497,7.207,138.78,138.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1741503806203,7.2066,138.79,138.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1741503806507,0.04733634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503806708,0.04733634,138.79,138.76,18.55285417]
["bitfinex-derivatives","SOLF0:USTF0",1741503807304,7.25383634,138.79,138.76,18.55285417]
["bitfinex-derivatives","SOLF0:USTF0",1741503809308,7.2071,138.78,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503809500,0.04733634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503810006,7.25413634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503810707,0.04733634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503810915,7.2069,138.78,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503811209,0.04733634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503811612,7.25413634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503812813,7.2069,138.78,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503813314,0.04733634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503813510,7.25393634,138.79,138.76,11.34525417]
["bitfinex-derivatives","SOLF0:USTF0",1741503814813,7.25393634,138.79,138.76,18.55315417]
["bitfinex-derivatives","SOLF0:USTF0",1741503817419,197.75948377,138.97,138.78,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1741503817723,199.71958377,138.97,138.9,7.53931368]
["bitfinex-derivatives","SOLF0:USTF0",1741503818413,199.71958377,138.97,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741503818717,0.05489188,138.95,138.92,0.0456004]
["bitfinex-derivatives","SOLF0:USTF0",1741503818905,0.05489188,138.95,138.92,7.58491408]
["bitfinex-derivatives","SOLF0:USTF0",1741503819110,0.05489188,138.95,138.94,14.73791368]
["bitfinex-derivatives","SOLF0:USTF0",1741503819311,0.05489188,138.95,138.92,11.79438188]
["bitfinex-derivatives","SOLF0:USTF0",1741503820313,0.05489188,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741503820511,0.05489188,138.95,138.92,11.79438188]
["bitfinex-derivatives","SOLF0:USTF0",1741503821711,0.05489188,138.95,138.92,18.99398188]
["bitfinex-derivatives","SOLF0:USTF0",1741503822322,0.05489188,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741503822818,0.05489188,138.95,138.92,11.79438188]
["bitfinex-derivatives","SOLF0:USTF0",1741503823422,0.05489188,138.95,138.94,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503824424,0.05489188,138.95,138.94,18.94738148]
["bitfinex-derivatives","SOLF0:USTF0",1741503825224,1.9969,139.0,138.94,18.94738148]
["bitfinex-derivatives","SOLF0:USTF0",1741503825422,1.9969,139.0,138.94,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503826020,1.9969,139.0,138.94,18.94698148]
["bitfinex-derivatives","SOLF0:USTF0",1741503826620,1.9969,139.0,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503829431,9.1928,139.0,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503832128,1.9969,139.0,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503832334,7.196,138.99,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503833129,7.197,138.97,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503833330,26.36,138.98,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503833832,33.5569,138.98,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503836329,7.197,138.97,138.96,0.05433571]
["bitfinex-derivatives","SOLF0:USTF0",1741503836932,38.10878148,138.98,138.89,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503837131,11.74878148,138.96,138.87,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503837331,28.2727,138.95,138.85,249.58878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503837530,28.2727,138.95,138.85,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503837531,7.2014,138.89,138.85,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503837834,26.36,138.92,138.85,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503838030,0.04685982,138.88,138.86,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1741503838936,7.24885982,138.88,138.86,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1741503839526,7.2022,138.87,138.86,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1741503840137,7.2033,138.85,138.81,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503840630,26.38,138.89,138.81,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503840830,7.2028,138.86,138.81,18.95388148]
["bitfinex-derivatives","SOLF0:USTF0",1741503841238,0.04901055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503841638,0.04901055,138.85,138.82,7.25352285]
["bitfinex-derivatives","SOLF0:USTF0",1741503841836,0.04901055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503843838,7.25231055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503844037,0.04901055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503844232,0.04901055,138.85,138.82,7.25332285]
["bitfinex-derivatives","SOLF0:USTF0",1741503844638,0.04901055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503845238,7.25241055,138.85,138.82,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1741503846941,7.25241055,138.85,138.82,7.25342285]
["bitfinex-derivatives","SOLF0:USTF0",1741503847440,0.04901055,138.85,138.82,7.25342285]
["bitfinex-derivatives","SOLF0:USTF0",1741503848037,0.04901055,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741503848537,0.04901055,138.85,138.83,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503848940,11.74878148,138.94,138.83,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503849139,26.3,138.92,138.85,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503849443,7.2002,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741503849735,26.3,138.92,138.85,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503850135,0.04662381,138.9,138.87,7.24975275]
["bitfinex-derivatives","SOLF0:USTF0",1741503851543,0.04662381,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741503852135,0.04662381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503852340,0.04662381,138.9,138.87,7.24995275]
["bitfinex-derivatives","SOLF0:USTF0",1741503853338,0.04662381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503854642,26.28662381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503855048,33.48742381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503855547,26.28662381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503856145,26.28662381,138.9,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741503856342,0.04662381,138.9,138.87,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1741503856743,0.04662381,138.9,138.87,11.79663423]
["bitfinex-derivatives","SOLF0:USTF0",1741503856946,0.04662381,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741503862651,0.04662381,138.9,138.89,18.94998148]
["bitfinex-derivatives","SOLF0:USTF0",1741503862652,2.381e-05,138.9,138.89,18.94998148]
["bitfinex-derivatives","SOLF0:USTF0",1741503863449,2.381e-05,138.9,138.89,22.54998148]
["bitfinex-derivatives","SOLF0:USTF0",1741503863653,1.9188,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741503863843,1.9188,138.97,138.92,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503864553,1.9188,138.97,138.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741503864756,1.9188,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741503865053,1.9188,138.97,138.93,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741503865254,7.1986,138.94,138.93,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741503865449,26.28,138.95,138.88,38.00878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503866556,7.25420792,138.93,138.9,0.05294965]
["bitfinex-derivatives","SOLF0:USTF0",1741503867056,7.1997,138.92,138.9,0.05294965]
["bitfinex-derivatives","SOLF0:USTF0",1741503867256,0.05490792,138.93,138.88,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503867556,26.26,138.92,138.88,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503867758,7.2008,138.9,138.88,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503867945,26.26,138.92,138.88,39.67821768]
["bitfinex-derivatives","SOLF0:USTF0",1741503868351,26.26,138.92,138.89,0.04671815]
["bitfinex-derivatives","SOLF0:USTF0",1741503869051,7.2005,138.91,138.89,0.04671815]
["bitfinex-derivatives","SOLF0:USTF0",1741503870558,26.26,138.92,138.89,0.04671815]
["bitfinex-derivatives","SOLF0:USTF0",1741503870559,7.2007,138.9,138.89,0.04671815]
["bitfinex-derivatives","SOLF0:USTF0",1741503871060,7.2021,138.88,138.84,21.62945588]
["bitfinex-derivatives","SOLF0:USTF0",1741503871265,1.9785,138.91,138.84,21.62945588]
["bitfinex-derivatives","SOLF0:USTF0",1741503871558,1.9785,138.91,138.84,9.8806744]
["bitfinex-derivatives","SOLF0:USTF0",1741503871949,7.2022,138.88,138.84,9.8806744]
["bitfinex-derivatives","SOLF0:USTF0",1741503872252,0.04904262,138.87,138.85,7.25681938]
["bitfinex-derivatives","SOLF0:USTF0",1741503872660,0.04904262,138.87,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503874561,0.04904262,138.87,138.85,7.25681938]
["bitfinex-derivatives","SOLF0:USTF0",1741503874864,0.04904262,138.87,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503875260,7.2027,138.86,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503875663,0.04904262,138.87,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503876257,0.04904262,138.87,138.85,7.25661938]
["bitfinex-derivatives","SOLF0:USTF0",1741503876767,0.04904262,138.87,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503876969,0.04904262,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741503878963,0.04904262,138.87,138.86,18.95148148]
["bitfinex-derivatives","SOLF0:USTF0",1741503879168,0.04904262,138.87,138.85,7.25651938]
["bitfinex-derivatives","SOLF0:USTF0",1741503879559,0.04904262,138.87,138.85,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1741503879761,0.04904262,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741503880471,0.04904262,138.87,138.86,18.95148148]
["bitfinex-derivatives","SOLF0:USTF0",1741503882373,4.262e-05,138.87,138.86,18.95148148]
["bitfinex-derivatives","SOLF0:USTF0",1741503883270,1.9785,138.91,138.86,11.74878148]
["bitfinex-derivatives","SOLF0:USTF0",1741503883473,26.2,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741503885973,26.2,138.92,138.9,14.77382748]
["bitfinex-derivatives","SOLF0:USTF0",1741503886773,0.05411683,138.93,138.9,7.57352748]
["bitfinex-derivatives","SOLF0:USTF0",1741503887375,0.05411683,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741503893279,7.25331683,138.93,138.9,14.77402748]
["bitfinex-derivatives","SOLF0:USTF0",1741503894979,0.05411683,138.93,138.9,7.57352748]
["bitfinex-derivatives","SOLF0:USTF0",1741503895579,7.2,138.92,138.9,7.57352748]
["bitfinex-derivatives","SOLF0:USTF0",1741503896279,9.48262381,138.93,138.87,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503896474,1.9461,138.92,138.87,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503896681,26.04,138.91,138.87,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503897381,7.2011,138.9,138.87,14.72640698]
["bitfinex-derivatives","SOLF0:USTF0",1741503897580,7.2011,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503897777,7.24781334,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503900884,0.04671334,138.9,138.88,7.2516485]
["bitfinex-derivatives","SOLF0:USTF0",1741503901085,0.04671334,138.9,138.89,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503901583,0.04671334,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503901987,7.24761334,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503902287,0.04671334,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503903483,0.04671334,138.9,138.88,7.2516485]
["bitfinex-derivatives","SOLF0:USTF0",1741503904783,0.04671334,138.9,138.88,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741503904993,0.04671334,138.9,138.89,14.72540698]
["bitfinex-derivatives","SOLF0:USTF0",1741503906087,7.52420698,138.99,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741503906292,7.52420698,139.01,138.96,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503906494,26.06,139.03,138.96,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1741503906700,33.58420698,139.03,138.98,14.72030698]
["bitfinex-derivatives","SOLF0:USTF0",1741503907201,0.04960826,139.02,138.99,7.24634118]
["bitfinex-derivatives","SOLF0:USTF0",1741503907798,0.04960826,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741503909202,0.04960826,139.02,139.0,11.73614072]
["bitfinex-derivatives","SOLF0:USTF0",1741503911390,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503912702,0.04960826,139.02,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741503913000,0.04960826,139.02,139.0,18.93114072]
["bitfinex-derivatives","SOLF0:USTF0",1741503914297,0.04960826,139.02,139.0,11.73614072]
["bitfinex-derivatives","SOLF0:USTF0",1741503914499,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503915098,0.04960826,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741503915400,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503916102,0.04960826,139.02,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741503916704,0.04960826,139.02,138.99,7.24634118]
["bitfinex-derivatives","SOLF0:USTF0",1741503917205,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503918803,0.04960826,139.02,138.99,7.24634118]
["bitfinex-derivatives","SOLF0:USTF0",1741503919306,7.24450826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503919508,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503920507,7.24440826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503921407,7.195,139.01,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503921607,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503921807,7.24440826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503922610,0.04960826,139.02,138.99,7.24614118]
["bitfinex-derivatives","SOLF0:USTF0",1741503922803,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503923205,0.04960826,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741503923909,0.04960826,139.02,138.99,7.24624118]
["bitfinex-derivatives","SOLF0:USTF0",1741503924106,0.04960826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503924504,0.04960826,139.02,138.99,7.24644118]
["bitfinex-derivatives","SOLF0:USTF0",1741503925298,7.24420826,139.02,138.99,7.24644118]
["bitfinex-derivatives","SOLF0:USTF0",1741503925502,7.24420826,139.02,138.99,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1741503925699,0.04960826,139.02,138.96,11.73614072]
["bitfinex-derivatives","SOLF0:USTF0",1741503925904,7.1964,138.99,138.96,11.73614072]
["bitfinex-derivatives","SOLF0:USTF0",1741503926808,7.24310234,138.99,138.96,11.78992905]
["bitfinex-derivatives","SOLF0:USTF0",1741503927004,0.04670234,138.99,138.96,18.98742905]
["bitfinex-derivatives","SOLF0:USTF0",1741503927211,0.04670234,138.99,138.96,11.78992905]
["bitfinex-derivatives","SOLF0:USTF0",1741503927810,0.04670234,138.99,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741503928012,0.04670234,138.99,138.96,11.78992905]
["bitfinex-derivatives","SOLF0:USTF0",1741503928207,0.04670234,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741503928804,0.04670234,138.99,138.96,11.78992905]
["bitfinex-derivatives","SOLF0:USTF0",1741503929010,0.04670234,138.99,138.98,18.93264072]
["bitfinex-derivatives","SOLF0:USTF0",1741503929210,0.04670234,138.99,138.98,14.71011198]
["bitfinex-derivatives","SOLF0:USTF0",1741503930809,7.1931,139.05,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741503931011,7.1931,139.05,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503931307,31.9713,139.06,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503931710,5.9913,139.06,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503931909,0.0549462,139.05,139.03,0.04612412]
["bitfinex-derivatives","SOLF0:USTF0",1741503932815,0.0549462,139.05,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503933010,33.2937,139.04,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503933410,26.1,139.04,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503934014,0.05520965,139.03,139.01,0.05358763]
["bitfinex-derivatives","SOLF0:USTF0",1741503934610,0.05520965,139.03,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503935114,0.05520965,139.03,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503936316,0.05520965,139.03,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503938016,0.05520965,139.03,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503941616,0.05520965,139.03,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503942822,0.05520965,139.03,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503944217,0.05520965,139.03,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503945921,0.05520965,139.03,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503946916,0.05520965,139.03,139.02,14.70811198]
["bitfinex-derivatives","SOLF0:USTF0",1741503947612,0.05520965,139.03,139.01,0.05358763]
["bitfinex-derivatives","SOLF0:USTF0",1741503948219,7.1945,139.02,139.01,0.05358763]
["bitfinex-derivatives","SOLF0:USTF0",1741503948813,7.195,139.01,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503949021,0.05520965,139.03,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503950121,7.56882163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503950325,7.195,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503950518,33.175,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503952328,25.98,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503952621,7.56882163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503952824,33.54882163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503953327,40.74292163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503953625,14.76292163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503953821,40.72292163,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503954827,33.20930965,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503955626,26.01520965,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503955827,7.1945,139.02,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503956220,7.195,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503956529,26.01520965,139.03,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503957430,7.195,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503958227,7.1946,139.02,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503960230,7.195,139.01,139.0,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1741503960732,7.195,139.01,138.98,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503960733,7.51361198,139.01,138.94,47.19182966]
["bitfinex-derivatives","SOLF0:USTF0",1741503960933,7.51361198,138.99,138.94,47.19182966]
["bitfinex-derivatives","SOLF0:USTF0",1741503961329,7.1979,138.96,138.95,9.8806744]
["bitfinex-derivatives","SOLF0:USTF0",1741503961631,7.1979,138.96,138.95,0.6080744]
["bitfinex-derivatives","SOLF0:USTF0",1741503962227,40.70116572,138.97,138.95,0.6080744]
["bitfinex-derivatives","SOLF0:USTF0",1741503962735,33.50396572,138.97,138.95,0.6080744]
["bitfinex-derivatives","SOLF0:USTF0",1741503964437,33.50396572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503965730,7.1976,138.96,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503966330,40.70116572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503967430,33.50396572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503967633,7.1976,138.96,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503968629,40.70106572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503968828,33.50396572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503969125,7.1981,138.95,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503979944,0.05035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503980342,7.56396572,138.97,138.94,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1741503980938,0.05035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503981736,7.24745374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503982446,33.06745374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503982645,25.87035374,138.97,138.94,14.76219666]
["bitfinex-derivatives","SOLF0:USTF0",1741503983041,25.87035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503983246,7.1976,138.96,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503984941,25.85035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503984942,33.04755374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503985349,25.85035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503985548,25.85035374,138.97,138.94,14.76249666]
["bitfinex-derivatives","SOLF0:USTF0",1741503985743,25.85035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503985947,0.05035374,138.97,138.96,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503986748,0.05035374,138.97,138.94,7.56389666]
["bitfinex-derivatives","SOLF0:USTF0",1741503987049,0.05035374,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741503987748,0.05035374,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741503988444,0.05035374,138.97,138.96,14.71121198]
["bitfinex-derivatives","SOLF0:USTF0",1741503989747,7.51361198,139.01,138.96,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741503989947,25.78,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741503990842,25.76,139.02,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741503991040,0.05205324,139.01,138.99,7.24967779]
["bitfinex-derivatives","SOLF0:USTF0",1741503993253,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741503994755,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741503996252,0.05205324,139.01,138.99,7.24967779]
["bitfinex-derivatives","SOLF0:USTF0",1741504002455,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504003655,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504003852,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504004159,0.05205324,139.01,138.99,7.24957779]
["bitfinex-derivatives","SOLF0:USTF0",1741504005257,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504005857,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504006162,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504006553,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504006554,0.05205324,139.01,138.99,7.24967779]
["bitfinex-derivatives","SOLF0:USTF0",1741504007155,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504007760,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504009857,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504010058,7.24715324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504012664,7.1955,139.0,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504013462,7.24725324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504015566,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504017066,7.24715324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504017862,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504019468,0.05205324,139.01,138.99,7.24947779]
["bitfinex-derivatives","SOLF0:USTF0",1741504020365,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504022372,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504023075,7.24735324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504023467,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504023664,7.1955,139.0,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504024270,0.05205324,139.01,138.99,0.05367779]
["bitfinex-derivatives","SOLF0:USTF0",1741504027975,0.05205324,139.01,138.99,7.24957779]
["bitfinex-derivatives","SOLF0:USTF0",1741504028578,0.05205324,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504030982,25.66,139.06,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741504031182,33.17361198,139.06,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504031381,7.1929,139.05,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504032281,0.05424342,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504034485,7.24804342,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504034782,14.7616554,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504036287,7.194,139.03,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504036488,7.5678554,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504037383,7.1945,139.02,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504037988,7.1942,139.03,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504038685,14.7614554,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504038885,7.5678554,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504039385,7.194,139.03,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504043282,0.05424342,139.04,139.02,14.70801198]
["bitfinex-derivatives","SOLF0:USTF0",1741504043791,0.05424342,139.04,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504047490,0.05424342,139.04,139.02,14.70801198]
["bitfinex-derivatives","SOLF0:USTF0",1741504047790,0.05424342,139.04,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504048497,0.05424342,139.04,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504048899,0.05424342,139.04,139.03,14.70751198]
["bitfinex-derivatives","SOLF0:USTF0",1741504050097,0.05424342,139.04,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504052695,0.05424342,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504053098,7.1942,139.03,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504053696,0.05424342,139.04,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504053896,14.70811198,139.02,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504054099,40.36811198,139.02,139.01,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1741504054505,40.36811198,139.02,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504054506,7.1961,138.99,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504054795,7.51361198,138.98,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504055400,33.17361198,138.99,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504055601,7.1965,138.98,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504056205,40.41936374,138.99,138.97,39.68646466]
["bitfinex-derivatives","SOLF0:USTF0",1741504056497,33.22326374,138.99,138.97,30.41196466]
["bitfinex-derivatives","SOLF0:USTF0",1741504056702,33.22326374,138.99,138.96,79.37799724]
["bitfinex-derivatives","SOLF0:USTF0",1741504056904,33.22326374,138.99,138.92,47.11911951]
["bitfinex-derivatives","SOLF0:USTF0",1741504056905,7.51361198,138.97,138.92,47.11911951]
["bitfinex-derivatives","SOLF0:USTF0",1741504057206,25.66,138.96,138.92,39.60550753]
["bitfinex-derivatives","SOLF0:USTF0",1741504057703,7.1986,138.95,138.92,39.60550753]
["bitfinex-derivatives","SOLF0:USTF0",1741504057904,7.51361198,138.99,138.93,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504058207,32.8569,138.98,138.95,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504058505,0.05344267,138.97,138.95,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504058803,0.05344267,138.97,138.95,7.55991314]
["bitfinex-derivatives","SOLF0:USTF0",1741504059705,0.05344267,138.97,138.95,0.04630116]
["bitfinex-derivatives","SOLF0:USTF0",1741504059906,7.25084267,138.97,138.95,0.04630116]
["bitfinex-derivatives","SOLF0:USTF0",1741504060506,0.05344267,138.97,138.95,7.55991314]
["bitfinex-derivatives","SOLF0:USTF0",1741504061001,0.05344267,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504061602,0.05344267,138.97,138.95,7.55991314]
["bitfinex-derivatives","SOLF0:USTF0",1741504062198,7.1922,139.07,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741504062404,33.23361198,139.08,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504062805,7.1923,139.07,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504063006,33.23361198,139.08,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504063205,7.1923,139.07,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504063405,7.23872002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504064008,0.04642002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504064506,7.23862002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504064704,0.04642002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504065800,7.1929,139.06,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504066507,7.23832002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504067203,0.04642002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504067809,7.1928,139.06,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504068009,0.04642002,139.07,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504068306,7.1929,139.05,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504071311,32.9129,139.05,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504075214,25.72,139.05,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504075509,40.40601198,139.06,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504076019,7.1929,139.05,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504076703,32.8929,139.05,139.04,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1741504077915,7.1947,139.02,138.99,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504078909,7.24708942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504079115,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504080316,0.05238942,139.02,138.99,14.75898137]
["bitfinex-derivatives","SOLF0:USTF0",1741504080816,7.24698942,139.02,138.99,14.75898137]
["bitfinex-derivatives","SOLF0:USTF0",1741504081814,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504082017,25.89238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504083218,7.1955,139.0,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504084417,7.1951,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504086216,0.05238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504086420,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504087121,0.05238942,139.02,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741504087322,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504087617,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504087921,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504089423,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504090621,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504091218,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504093419,26.03238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504093820,7.51361198,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504094021,7.1955,139.0,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504096030,7.1951,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504096626,7.1955,139.0,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504096927,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504097120,7.1952,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504097425,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504098425,7.195,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504098626,26.01238942,139.02,138.99,7.24526939]
["bitfinex-derivatives","SOLF0:USTF0",1741504099428,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504100732,7.1955,139.0,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504101331,7.1952,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504103032,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504103331,33.20718942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504103726,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504103931,7.195,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504104133,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504104532,33.20708942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504104929,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504105933,33.20708942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504107229,26.01238942,139.02,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504107633,33.20688942,139.02,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504108529,7.1955,139.0,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504110032,26.01238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504110732,7.1953,139.01,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504111036,26.01238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504111234,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504111834,0.05238942,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504112636,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504113734,0.05238942,139.02,138.99,14.75858137]
["bitfinex-derivatives","SOLF0:USTF0",1741504114439,0.05238942,139.02,138.99,7.56298137]
["bitfinex-derivatives","SOLF0:USTF0",1741504114642,0.05238942,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741504122948,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504127257,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504128653,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504131356,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504132257,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504133850,0.05238942,139.02,138.99,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1741504134158,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504134756,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504135162,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504136261,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504144464,0.05238942,139.02,139.01,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504145171,0.05238942,139.02,139.01,14.70861198]
["bitfinex-derivatives","SOLF0:USTF0",1741504146762,197.75948377,139.19,139.01,11.11361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504146969,9.46781198,139.14,139.09,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504147163,25.72,139.13,139.09,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504147764,7.1896,139.12,139.09,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504147969,7.24137024,139.12,139.1,0.05121725]
["bitfinex-derivatives","SOLF0:USTF0",1741504148270,0.05177024,139.12,139.1,0.05121725]
["bitfinex-derivatives","SOLF0:USTF0",1741504148471,7.1898,139.11,139.1,0.05121725]
["bitfinex-derivatives","SOLF0:USTF0",1741504156580,7.1898,139.11,139.1,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504156882,11.11361198,139.11,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504157080,7.51361198,139.09,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504157376,7.1933,139.05,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504161779,0.04608394,139.06,139.03,0.05300071]
["bitfinex-derivatives","SOLF0:USTF0",1741504161974,7.1934,139.04,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504163589,7.1934,139.04,139.03,0.05300071]
["bitfinex-derivatives","SOLF0:USTF0",1741504163889,7.1934,139.04,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504165684,7.1931,139.05,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504166486,7.23868394,139.06,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504167091,7.1929,139.05,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504168090,7.23858394,139.06,139.03,7.56661269]
["bitfinex-derivatives","SOLF0:USTF0",1741504169590,7.23858394,139.06,139.03,14.76051269]
["bitfinex-derivatives","SOLF0:USTF0",1741504174604,0.04608394,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741504174800,0.04608394,139.06,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504175601,0.04608394,139.06,139.05,14.70651198]
["bitfinex-derivatives","SOLF0:USTF0",1741504177005,0.04608394,139.06,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504180699,0.04608394,139.06,139.05,14.70651198]
["bitfinex-derivatives","SOLF0:USTF0",1741504180899,0.04608394,139.06,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504182000,0.04608394,139.06,139.05,14.70651198]
["bitfinex-derivatives","SOLF0:USTF0",1741504183296,11.0838,139.12,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504183498,25.66,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741504183703,25.66,139.11,139.08,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504184304,25.66,139.11,139.08,14.70471198]
["bitfinex-derivatives","SOLF0:USTF0",1741504184497,32.90516483,139.11,139.08,14.75124024]
["bitfinex-derivatives","SOLF0:USTF0",1741504184703,25.71536483,139.11,139.08,7.56014024]
["bitfinex-derivatives","SOLF0:USTF0",1741504185010,7.1904,139.1,139.08,7.56014024]
["bitfinex-derivatives","SOLF0:USTF0",1741504187512,32.90536483,139.11,139.08,14.75134024]
["bitfinex-derivatives","SOLF0:USTF0",1741504188615,25.71536483,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741504189114,25.71536483,139.11,139.08,7.56014024]
["bitfinex-derivatives","SOLF0:USTF0",1741504189417,32.90536483,139.11,139.08,14.75134024]
["bitfinex-derivatives","SOLF0:USTF0",1741504190914,25.71536483,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741504191417,25.71536483,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741504191914,0.05536483,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741504193215,7.24526483,139.11,139.08,14.75144024]
["bitfinex-derivatives","SOLF0:USTF0",1741504193618,0.05536483,139.11,139.08,7.56014024]
["bitfinex-derivatives","SOLF0:USTF0",1741504194314,0.05536483,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741504195820,7.24526483,139.11,139.08,7.56014024]
["bitfinex-derivatives","SOLF0:USTF0",1741504196115,7.24526483,139.11,139.08,14.75144024]
["bitfinex-derivatives","SOLF0:USTF0",1741504198011,0.05536483,139.11,139.08,14.75144024]
["bitfinex-derivatives","SOLF0:USTF0",1741504198508,0.05536483,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741504200619,0.05536483,139.11,139.1,14.70391198]
["bitfinex-derivatives","SOLF0:USTF0",1741504202820,0.05536483,139.11,139.1,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504203721,0.05536483,139.11,139.1,14.70391198]
["bitfinex-derivatives","SOLF0:USTF0",1741504205921,0.05536483,139.11,139.1,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504206722,0.05536483,139.11,139.1,14.70391198]
["bitfinex-derivatives","SOLF0:USTF0",1741504207624,0.05536483,139.11,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504207824,7.1904,139.1,139.09,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504209725,0.05536483,139.11,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504209926,7.1908,139.09,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504211923,0.05536483,139.11,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504212228,7.1905,139.1,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504212628,0.05536483,139.11,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504212629,32.8308,139.09,139.08,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1741504214027,25.64,139.09,138.83,43.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741504214228,7.1918,139.08,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504214527,25.64,139.09,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504214722,7.1921,139.07,139.05,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504215223,7.23971285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504215623,0.04761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504215822,0.04761285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504216730,7.23961285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504218728,0.04761285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504219232,7.23981285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504219424,32.87981285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504219726,25.68761285,139.07,139.05,7.56517832]
["bitfinex-derivatives","SOLF0:USTF0",1741504221230,25.68761285,139.07,139.05,14.75787832]
["bitfinex-derivatives","SOLF0:USTF0",1741504222221,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504222521,7.1924,139.06,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504227529,32.87961285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504229534,7.1924,139.06,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504229936,32.87981285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504230235,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504230438,32.87971285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504230637,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504232440,7.1924,139.06,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504233640,32.87971285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504234441,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504234641,7.1924,139.06,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504235239,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504235429,32.87991285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504235834,25.68761285,139.07,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504236033,7.1924,139.06,139.05,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1741504245741,7.1924,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504246145,11.1051,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504247045,12.9818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504248250,16.5818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504249352,12.9818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504250254,16.5818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504250852,12.9818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504251050,16.5818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504251452,12.9818,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504252949,11.1051,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504253151,9.1987,139.06,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504254857,33.20122483,139.07,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504255051,25.68761285,139.07,139.05,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504255657,0.04761285,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741504258060,14.70311198,139.12,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741504258255,25.64,139.11,139.08,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504258457,25.64,139.11,139.06,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504259362,7.23957084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504260658,0.04897084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504261155,7.23977084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504261361,0.04897084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504261859,7.56258282,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504262157,7.1912,139.09,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504262364,7.56258282,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504262759,0.04897084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504262966,0.04897084,139.1,139.07,7.24311581]
["bitfinex-derivatives","SOLF0:USTF0",1741504263364,0.04897084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504264564,7.23947084,139.1,139.07,7.24331581]
["bitfinex-derivatives","SOLF0:USTF0",1741504265668,0.04897084,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504265874,7.56258282,139.1,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504266372,14.70501198,139.08,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504266572,33.15361198,139.08,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504266966,25.64,139.08,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504268274,32.8314,139.08,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504269879,40.34501198,139.08,139.07,0.05151581]
["bitfinex-derivatives","SOLF0:USTF0",1741504270272,33.15361198,139.08,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504270574,7.1937,139.04,139.0,14.70891198]
["bitfinex-derivatives","SOLF0:USTF0",1741504270778,32.8337,139.04,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504270978,32.8335,139.04,139.01,14.70851198]
["bitfinex-derivatives","SOLF0:USTF0",1741504271478,32.88451061,139.04,139.01,14.75943236]
["bitfinex-derivatives","SOLF0:USTF0",1741504272079,25.69101061,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741504272381,0.05101061,139.04,139.03,14.70751198]
["bitfinex-derivatives","SOLF0:USTF0",1741504273779,0.05101061,139.04,139.03,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504276471,7.24491061,139.04,139.01,7.56453236]
["bitfinex-derivatives","SOLF0:USTF0",1741504276675,32.88491061,139.04,139.01,7.56453236]
["bitfinex-derivatives","SOLF0:USTF0",1741504278882,7.1945,139.02,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504279683,14.70811198,139.02,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504280971,14.75822259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504281176,40.39822259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504282283,7.1941,139.03,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504282782,33.20462259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504283575,7.1945,139.02,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504283783,33.20462259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504284678,7.1939,139.03,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504285079,33.20462259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504285775,7.1943,139.03,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504286179,33.20462259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504286484,33.20462259,139.04,139.01,7.24592038]
["bitfinex-derivatives","SOLF0:USTF0",1741504286685,25.69101061,139.04,139.01,7.24592038]
["bitfinex-derivatives","SOLF0:USTF0",1741504286885,25.69101061,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504287186,25.69101061,139.04,139.01,7.24572038]
["bitfinex-derivatives","SOLF0:USTF0",1741504287588,0.05101061,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741504287785,25.69101061,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741504289885,25.69101061,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504289886,33.20462259,139.04,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504290186,7.51361198,139.02,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504290590,14.70811198,139.02,139.01,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1741504296794,7.51361198,139.02,138.96,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504296994,7.1969,138.98,138.94,14.71191198]
["bitfinex-derivatives","SOLF0:USTF0",1741504297294,32.8369,138.98,138.94,14.71191198]
["bitfinex-derivatives","SOLF0:USTF0",1741504297990,0.05142049,138.97,138.95,0.0519824]
["bitfinex-derivatives","SOLF0:USTF0",1741504298296,7.24852049,138.97,138.95,0.0519824]
["bitfinex-derivatives","SOLF0:USTF0",1741504298493,0.05142049,138.97,138.95,0.0519824]
["bitfinex-derivatives","SOLF0:USTF0",1741504298896,0.05142049,138.97,138.96,14.71121198]
["bitfinex-derivatives","SOLF0:USTF0",1741504300595,0.05142049,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504312606,25.64,139.0,138.95,33.20559438]
["bitfinex-derivatives","SOLF0:USTF0",1741504312808,9.55281198,139.04,138.98,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504313108,25.64,139.04,139.0,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504313702,0.05226925,139.03,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741504324212,0.05226925,139.03,139.02,14.70771198]
["bitfinex-derivatives","SOLF0:USTF0",1741504324415,25.64,139.07,139.02,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504324609,25.64,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741504324811,25.64,139.07,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504325009,25.64,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741504325213,25.64,139.07,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504325412,32.832,139.07,139.04,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504325614,0.05333563,139.07,139.04,14.75900121]
["bitfinex-derivatives","SOLF0:USTF0",1741504326313,0.05333563,139.07,139.04,7.56570121]
["bitfinex-derivatives","SOLF0:USTF0",1741504326916,7.24523563,139.07,139.04,7.56570121]
["bitfinex-derivatives","SOLF0:USTF0",1741504327119,7.24523563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504328017,0.05333563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504329015,7.24533563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504329516,7.24533563,139.07,139.04,7.56570121]
["bitfinex-derivatives","SOLF0:USTF0",1741504329716,7.1925,139.06,139.04,7.56570121]
["bitfinex-derivatives","SOLF0:USTF0",1741504331217,7.24533563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504333214,0.05333563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504335917,7.24523563,139.07,139.04,14.75910121]
["bitfinex-derivatives","SOLF0:USTF0",1741504339222,0.05333563,139.07,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741504341221,0.05333563,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504341522,7.24533563,139.07,139.04,7.24528923]
["bitfinex-derivatives","SOLF0:USTF0",1741504342526,0.05333563,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504342722,0.05333563,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741504343322,0.05333563,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504343526,7.51361198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504343820,14.70651198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504344023,7.51361198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504345427,14.70621198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504348230,7.1929,139.05,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504351632,14.70621198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504354537,7.1926,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504354729,0.05333563,139.07,139.04,7.56570121]
["bitfinex-derivatives","SOLF0:USTF0",1741504357038,0.05333563,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741504358841,0.05333563,139.07,139.04,14.75890121]
["bitfinex-derivatives","SOLF0:USTF0",1741504359042,0.05333563,139.07,139.04,7.24528923]
["bitfinex-derivatives","SOLF0:USTF0",1741504360043,0.05333563,139.07,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741504360946,0.05333563,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504361139,7.56694761,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504361445,33.18694761,139.07,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504361645,7.1928,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504362549,14.70641198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504363648,7.51361198,139.06,139.04,7.24548923]
["bitfinex-derivatives","SOLF0:USTF0",1741504364336,7.51361198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504364337,14.70611198,139.06,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504366548,7.1929,139.05,139.04,0.05208923]
["bitfinex-derivatives","SOLF0:USTF0",1741504382354,7.1949,139.02,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741504382550,7.51361198,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741504383059,14.70891198,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741504383459,14.75437659,139.01,138.98,7.24209898]
["bitfinex-derivatives","SOLF0:USTF0",1741504384062,14.75437659,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504384559,7.55907659,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504384763,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504385369,0.04546461,139.01,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741504385559,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504385964,0.04546461,139.01,138.98,7.24209898]
["bitfinex-derivatives","SOLF0:USTF0",1741504387463,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504388270,0.04546461,139.01,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741504389659,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504389864,0.04546461,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504394368,0.04546461,139.01,138.99,14.70941198]
["bitfinex-derivatives","SOLF0:USTF0",1741504394564,0.04546461,139.01,138.98,2.09229898]
["bitfinex-derivatives","SOLF0:USTF0",1741504395162,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504395363,7.24076461,139.01,138.98,7.24219898]
["bitfinex-derivatives","SOLF0:USTF0",1741504395563,7.55907659,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504397071,14.75447659,139.01,138.98,7.24229898]
["bitfinex-derivatives","SOLF0:USTF0",1741504397870,7.55907659,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504398077,7.1956,139.0,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504399275,7.55907659,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504399575,7.55907659,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741504399876,0.04546461,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741504401673,0.04546461,139.01,138.98,0.04589898]
["bitfinex-derivatives","SOLF0:USTF0",1741504401871,0.04546461,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504412382,7.55907659,139.01,138.98,39.59455989]
["bitfinex-derivatives","SOLF0:USTF0",1741504412586,14.70961198,138.99,138.98,39.59455989]
["bitfinex-derivatives","SOLF0:USTF0",1741504412786,40.32961198,138.99,138.98,39.59455989]
["bitfinex-derivatives","SOLF0:USTF0",1741504414589,7.1965,138.98,138.97,21.69912231]
["bitfinex-derivatives","SOLF0:USTF0",1741504414786,7.1965,138.98,138.97,0.40462231]
["bitfinex-derivatives","SOLF0:USTF0",1741504415189,33.13361198,138.99,138.96,124.35336254]
["bitfinex-derivatives","SOLF0:USTF0",1741504415190,7.197,138.97,138.96,124.35336254]
["bitfinex-derivatives","SOLF0:USTF0",1741504415489,7.51361198,138.97,138.95,0.04856892]
["bitfinex-derivatives","SOLF0:USTF0",1741504415790,25.62,138.96,138.95,0.04856892]
["bitfinex-derivatives","SOLF0:USTF0",1741504416494,32.8176,138.96,138.95,0.04856892]
["bitfinex-derivatives","SOLF0:USTF0",1741504416692,33.13361198,138.96,138.92,79.49344162]
["bitfinex-derivatives","SOLF0:USTF0",1741504416994,7.51361198,138.93,138.92,79.49344162]
["bitfinex-derivatives","SOLF0:USTF0",1741504417190,33.13361198,138.93,138.92,79.49344162]
["bitfinex-derivatives","SOLF0:USTF0",1741504417587,33.13361198,138.93,138.91,96.33456254]
["bitfinex-derivatives","SOLF0:USTF0",1741504417793,7.51361198,138.92,138.91,96.382722]
["bitfinex-derivatives","SOLF0:USTF0",1741504418499,14.71321198,138.92,138.91,96.382722]
["bitfinex-derivatives","SOLF0:USTF0",1741504418689,14.71321198,138.92,138.91,14.28003635]
["bitfinex-derivatives","SOLF0:USTF0",1741504418894,18.31321198,138.92,138.91,14.28003635]
["bitfinex-derivatives","SOLF0:USTF0",1741504419083,18.31321198,138.92,138.91,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1741504419993,14.71321198,138.92,138.91,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1741504420384,7.2004,138.91,138.85,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741504420590,7.51361198,138.88,138.85,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741504420790,25.64,138.87,138.85,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741504421495,25.68811769,138.87,138.85,9.20966961]
["bitfinex-derivatives","SOLF0:USTF0",1741504422294,25.68811769,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741504429895,0.04811769,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741504430204,7.51361198,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504430403,25.64,138.92,138.88,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504430901,25.64,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504431500,25.64,138.92,138.9,7.24765612]
["bitfinex-derivatives","SOLF0:USTF0",1741504432603,25.64,138.92,138.9,0.04715612]
["bitfinex-derivatives","SOLF0:USTF0",1741504432804,25.64,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504433801,0.04669523,138.93,138.9,0.04715612]
["bitfinex-derivatives","SOLF0:USTF0",1741504433998,0.04669523,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504434202,25.68669523,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504436107,0.04669523,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504436402,0.04669523,138.93,138.92,14.71321198]
["bitfinex-derivatives","SOLF0:USTF0",1741504436804,0.04669523,138.93,138.9,7.5607681]
["bitfinex-derivatives","SOLF0:USTF0",1741504437101,0.04669523,138.93,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741504437304,25.68669523,138.93,138.9,7.5607681]
["bitfinex-derivatives","SOLF0:USTF0",1741504437605,25.68669523,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504442810,0.04669523,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504442999,0.04669523,138.93,138.92,14.71321198]
["bitfinex-derivatives","SOLF0:USTF0",1741504443606,0.04669523,138.93,138.9,0.04715612]
["bitfinex-derivatives","SOLF0:USTF0",1741504443800,7.51361198,138.92,138.9,0.04715612]
["bitfinex-derivatives","SOLF0:USTF0",1741504444003,25.64,138.91,138.9,0.04715612]
["bitfinex-derivatives","SOLF0:USTF0",1741504444205,7.2012,138.89,138.85,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741504444404,33.15361198,138.88,138.83,11.39631198]
["bitfinex-derivatives","SOLF0:USTF0",1741504444606,7.51361198,138.86,138.83,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741504444807,7.51361198,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741504445517,7.56152925,138.86,138.84,7.2501614]
["bitfinex-derivatives","SOLF0:USTF0",1741504445913,7.56152925,138.86,138.84,0.0465614]
["bitfinex-derivatives","SOLF0:USTF0",1741504446317,11.16152925,138.86,138.71,272.70947227]
["bitfinex-derivatives","SOLF0:USTF0",1741504446511,7.51361198,138.79,138.74,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504446715,7.51361198,138.77,138.72,13.21991198]
["bitfinex-derivatives","SOLF0:USTF0",1741504447413,25.64,138.78,138.74,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504447618,0.04576305,138.76,138.74,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504447820,25.64,138.78,138.74,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504448324,7.51361198,138.81,138.76,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504448918,0.05291759,138.8,138.77,0.04663716]
["bitfinex-derivatives","SOLF0:USTF0",1741504450320,33.21361198,138.79,138.68,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504450619,7.51361198,138.7,138.66,86.22308425]
["bitfinex-derivatives","SOLF0:USTF0",1741504450821,25.86,138.71,138.66,86.22308425]
["bitfinex-derivatives","SOLF0:USTF0",1741504451424,0.04837214,138.7,138.67,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1741504452022,0.04837214,138.7,138.68,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504452324,7.51361198,138.74,138.7,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504452325,33.39361198,138.74,138.7,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504452627,25.88,138.74,138.7,7.51361198]
["bitfinex-derivatives","SOLF0:USTF0",1741504453225,0.05474579,138.73,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504454925,7.21,138.72,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504456825,7.26424579,138.73,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504458032,0.05474579,138.73,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504458236,7.21,138.72,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504460539,7.26434579,138.73,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504463643,7.21,138.72,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504466142,33.07,138.72,138.71,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1741504469740,33.07,138.72,138.71,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504471347,25.86,138.72,138.71,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504472943,33.07,138.72,138.71,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741504475955,7.2126,138.68,138.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741504476147,33.1126,138.68,138.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741504476347,25.9,138.68,138.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741504476855,7.2128,138.67,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741504477154,0.04876925,138.66,138.64,0.04931182]
["bitfinex-derivatives","SOLF0:USTF0",1741504477353,0.04876925,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741504477951,0.04876925,138.66,138.64,0.04931182]
["bitfinex-derivatives","SOLF0:USTF0",1741504478152,0.04876925,138.66,138.64,7.26331182]
["bitfinex-derivatives","SOLF0:USTF0",1741504479658,0.04876925,138.66,138.64,0.04931182]
["bitfinex-derivatives","SOLF0:USTF0",1741504479859,0.04876925,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741504480556,0.04876925,138.66,138.64,7.26331182]
["bitfinex-derivatives","SOLF0:USTF0",1741504480858,0.04876925,138.66,138.64,0.04931182]
["bitfinex-derivatives","SOLF0:USTF0",1741504481456,0.04876925,138.66,138.64,7.26331182]
["bitfinex-derivatives","SOLF0:USTF0",1741504482551,0.04876925,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741504489759,37.53187412,138.7,138.64,7.60213396]
["bitfinex-derivatives","SOLF0:USTF0",1741504489961,29.97905198,138.7,138.66,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504490355,37.53187412,138.7,138.66,14.76562214]
["bitfinex-derivatives","SOLF0:USTF0",1741504490551,37.53187412,138.7,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741504491060,0.04970694,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741504491459,0.04970694,138.69,138.65,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741504492558,7.26130694,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741504492758,0.04970694,138.69,138.65,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741504493155,0.04970694,138.69,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741504495767,0.04970694,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741504499370,7.55282214,138.72,138.7,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741504499570,143.27601275,138.73,138.68,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504500359,150.48581275,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1741504500568,0.0478751,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1741504500769,0.0478751,138.72,138.7,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1741504500970,0.0478751,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741504501973,103.72699061,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741504502274,94.43269061,138.73,138.72,14.76282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504502463,29.97905198,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741504502662,29.97905198,138.76,138.72,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504503067,0.04779314,138.75,138.73,0.05216365]
["bitfinex-derivatives","SOLF0:USTF0",1741504503271,0.04779314,138.75,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741504504976,7.60061528,138.75,138.73,0.05216365]
["bitfinex-derivatives","SOLF0:USTF0",1741504505770,7.60061528,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741504506474,0.04779314,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741504512571,9.314e-05,138.75,138.74,14.76182214]
["bitfinex-derivatives","SOLF0:USTF0",1741504538894,37.09982214,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741504539601,37.09982214,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741504539800,37.09982214,138.83,138.78,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504540001,0.0518364,138.82,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504541201,0.0518364,138.82,138.79,7.25368344]
["bitfinex-derivatives","SOLF0:USTF0",1741504542897,0.0518364,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741504543804,0.0518364,138.82,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504544100,0.0518364,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741504551010,0.0518364,138.82,138.8,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504551203,0.0518364,138.82,138.8,14.75852214]
["bitfinex-derivatives","SOLF0:USTF0",1741504552908,0.0518364,138.82,138.8,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504553112,0.0518364,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741504554612,33.26465854,138.82,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504555211,33.26465854,138.82,138.79,7.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1741504556212,33.26465854,138.82,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504556418,7.55282214,138.8,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504556811,14.75872214,138.8,138.79,0.04748344]
["bitfinex-derivatives","SOLF0:USTF0",1741504558820,3.64e-05,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741504559021,3.64e-05,138.82,138.81,14.75812214]
["bitfinex-derivatives","SOLF0:USTF0",1741504562720,109.7481559,138.88,138.81,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504562921,109.7481559,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741504563322,25.66,138.92,138.86,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504563521,25.66,138.92,138.88,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504563825,25.66,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504564025,33.21282214,138.93,138.89,0.05350527]
["bitfinex-derivatives","SOLF0:USTF0",1741504564224,33.26500821,138.93,138.89,0.05350527]
["bitfinex-derivatives","SOLF0:USTF0",1741504564523,33.26500821,138.93,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741504565026,33.26500821,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504565325,25.71218607,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504566626,0.05218607,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741504567224,25.71218607,138.93,138.89,0.05350527]
["bitfinex-derivatives","SOLF0:USTF0",1741504567529,7.55282214,138.91,138.89,0.05350527]
["bitfinex-derivatives","SOLF0:USTF0",1741504567926,7.55282214,138.91,138.89,7.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1741504569027,7.55282214,138.91,138.89,0.05350527]
["bitfinex-derivatives","SOLF0:USTF0",1741504569228,25.66,138.9,138.84,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504569418,7.55282214,138.89,138.84,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504569623,7.55282214,138.89,138.84,14.75642214]
["bitfinex-derivatives","SOLF0:USTF0",1741504569818,9.61362214,138.89,138.84,14.75642214]
["bitfinex-derivatives","SOLF0:USTF0",1741504570530,0.04949716,138.88,138.85,0.04872907]
["bitfinex-derivatives","SOLF0:USTF0",1741504570721,25.66,138.87,138.85,0.04872907]
["bitfinex-derivatives","SOLF0:USTF0",1741504570919,25.66,138.87,138.86,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504571119,0.04949716,138.88,138.86,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504571319,25.68,138.87,138.85,0.04872907]
["bitfinex-derivatives","SOLF0:USTF0",1741504571519,33.23282214,138.87,138.85,0.04872907]
["bitfinex-derivatives","SOLF0:USTF0",1741504572119,33.23282214,138.87,138.81,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504572320,33.23282214,138.87,138.81,14.75792214]
["bitfinex-derivatives","SOLF0:USTF0",1741504572534,33.23282214,138.87,138.81,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504572727,7.55282214,138.85,138.81,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504572927,25.68,138.84,138.81,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504573431,25.72929112,138.84,138.81,7.60784979]
["bitfinex-derivatives","SOLF0:USTF0",1741504575638,25.72929112,138.84,138.81,0.05502765]
["bitfinex-derivatives","SOLF0:USTF0",1741504576135,27.62899112,138.84,138.81,7.60784979]
["bitfinex-derivatives","SOLF0:USTF0",1741504576729,0.04929112,138.84,138.83,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504577434,0.04929112,138.84,138.83,14.75712214]
["bitfinex-derivatives","SOLF0:USTF0",1741504579237,9.112e-05,138.84,138.83,40.43712214]
["bitfinex-derivatives","SOLF0:USTF0",1741504579437,25.68,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741504579734,1.8701,138.9,138.88,14.75452214]
["bitfinex-derivatives","SOLF0:USTF0",1741504580135,33.23282214,138.92,138.88,14.75452214]
["bitfinex-derivatives","SOLF0:USTF0",1741504580447,33.25282214,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741504580644,0.04999142,138.91,138.89,7.24986055]
["bitfinex-derivatives","SOLF0:USTF0",1741504583143,0.04999142,138.91,138.89,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1741504584138,7.25019142,138.91,138.89,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1741504584641,0.04999142,138.91,138.89,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1741504585639,0.04999142,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741504585847,0.04999142,138.91,138.9,14.75352214]
["bitfinex-derivatives","SOLF0:USTF0",1741504588148,0.04999142,138.91,138.9,7.55282214]
["bitfinex-derivatives","SOLF0:USTF0",1741504588841,0.04999142,138.91,138.9,14.75352214]
["bitfinex-derivatives","SOLF0:USTF0",1741504589948,7.55282214,138.99,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504590347,63.25187412,139.01,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504590539,33.27282214,139.01,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504590945,0.0458978,139.0,138.97,0.05541874]
["bitfinex-derivatives","SOLF0:USTF0",1741504591250,0.0458978,139.0,138.97,7.25241874]
["bitfinex-derivatives","SOLF0:USTF0",1741504591447,0.0458978,139.0,138.97,0.05541874]
["bitfinex-derivatives","SOLF0:USTF0",1741504592153,0.0458978,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741504592555,0.0458978,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741504592748,0.0458978,139.0,138.99,14.74882214]
["bitfinex-derivatives","SOLF0:USTF0",1741504595353,0.0458978,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741504598348,25.68,139.05,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741504599054,5.7925,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741504599254,25.68,139.07,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504603350,44.61357104,139.07,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504609854,37.42167104,139.07,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504610158,25.68,139.07,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504613054,0.04949758,139.08,139.06,7.2416073]
["bitfinex-derivatives","SOLF0:USTF0",1741504613462,25.66949758,139.08,139.06,7.2416073]
["bitfinex-derivatives","SOLF0:USTF0",1741504613661,0.04949758,139.08,139.06,7.2416073]
["bitfinex-derivatives","SOLF0:USTF0",1741504614258,0.04949758,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504615360,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504615661,7.55896874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504617856,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504618263,7.55896874,139.08,139.06,7.2416073]
["bitfinex-derivatives","SOLF0:USTF0",1741504619358,7.55896874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504619552,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504623166,7.55896874,139.08,139.06,7.2416073]
["bitfinex-derivatives","SOLF0:USTF0",1741504624369,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504625771,7.55896874,139.08,139.06,7.2417073]
["bitfinex-derivatives","SOLF0:USTF0",1741504626670,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504626970,14.75036874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504628868,7.55896874,139.08,139.06,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1741504629070,17.06886874,139.08,138.98,11.51887116]
["bitfinex-derivatives","SOLF0:USTF0",1741504629270,7.50947116,139.03,138.98,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504629570,25.62,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741504629772,25.62,139.02,138.98,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504630067,0.05351184,139.01,138.99,0.05413417]
["bitfinex-derivatives","SOLF0:USTF0",1741504630867,0.05351184,139.01,138.99,7.25013417]
["bitfinex-derivatives","SOLF0:USTF0",1741504631874,0.05351184,139.01,138.99,0.05413417]
["bitfinex-derivatives","SOLF0:USTF0",1741504632268,7.562983,139.01,138.99,0.05413417]
["bitfinex-derivatives","SOLF0:USTF0",1741504632976,11.545383,139.01,138.94,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504633166,14.70627116,138.98,138.94,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504633367,25.62,138.97,138.94,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504633567,7.50947116,138.96,138.92,7.50947116]
["bitfinex-derivatives","SOLF0:USTF0",1741504633769,7.50947116,138.93,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504634074,7.50947116,138.89,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504634276,33.46947116,138.89,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504634871,25.96,138.89,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504635077,7.50947116,138.91,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504635274,26.0,138.9,138.88,39.83945239]
["bitfinex-derivatives","SOLF0:USTF0",1741504635577,26.0,138.9,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504637474,26.0,138.89,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504640087,33.2012,138.89,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504642376,26.0,138.89,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504643086,33.2012,138.89,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504645478,0.04644908,138.92,138.87,0.05029839]
["bitfinex-derivatives","SOLF0:USTF0",1741504645682,0.04644908,138.92,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504645683,25.98644908,138.92,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504645984,25.98644908,138.92,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741504646679,25.98644908,138.92,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504646885,33.18614908,138.92,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741504647483,25.98644908,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741504648287,25.98644908,138.92,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504648488,0.04644908,138.92,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504649089,0.04644908,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741504650488,25.92,138.94,138.87,11.81126443]
["bitfinex-derivatives","SOLF0:USTF0",1741504650789,25.92,138.94,138.89,11.76096604]
["bitfinex-derivatives","SOLF0:USTF0",1741504650983,25.92,138.94,138.9,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741504651384,25.92,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504651685,0.04861165,138.95,138.92,0.05514743]
["bitfinex-derivatives","SOLF0:USTF0",1741504651988,0.04861165,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741504652186,0.04861165,138.95,138.92,0.05514743]
["bitfinex-derivatives","SOLF0:USTF0",1741504654986,0.04861165,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741504655185,0.04861165,138.95,138.92,0.05514743]
["bitfinex-derivatives","SOLF0:USTF0",1741504656391,0.04861165,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741504656594,25.92,138.97,138.92,11.81611347]
["bitfinex-derivatives","SOLF0:USTF0",1741504657094,7.1955,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741504657293,25.86,138.99,138.92,11.76096604]
["bitfinex-derivatives","SOLF0:USTF0",1741504657794,0.05160459,138.97,138.94,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1741504658294,0.05160459,138.97,138.94,7.24684195]
["bitfinex-derivatives","SOLF0:USTF0",1741504659095,0.05160459,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741504659792,0.05160459,138.97,138.94,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1741504661498,7.24880459,138.97,138.94,7.24714195]
["bitfinex-derivatives","SOLF0:USTF0",1741504662803,7.51984519,138.95,138.94,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1741504663099,33.33984519,138.95,138.94,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1741504663798,40.53794519,138.95,138.94,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1741504664503,33.33984519,138.95,138.87,7.51984519]
["bitfinex-derivatives","SOLF0:USTF0",1741504664696,33.33984519,138.95,138.91,7.51984519]
["bitfinex-derivatives","SOLF0:USTF0",1741504664902,33.33984519,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741504665305,25.82,138.95,138.88,11.75522389]
["bitfinex-derivatives","SOLF0:USTF0",1741504665510,33.07365118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504665919,7.199,138.94,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504666410,33.07375118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504666611,25.87545118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504667708,7.1986,138.94,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504667909,25.87545118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504668911,25.87545118,138.95,138.92,7.25332662]
["bitfinex-derivatives","SOLF0:USTF0",1741504669213,25.87545118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504669409,0.05545118,138.95,138.92,0.05382662]
["bitfinex-derivatives","SOLF0:USTF0",1741504669607,0.05545118,138.95,138.92,11.80905051]
["bitfinex-derivatives","SOLF0:USTF0",1741504669805,55.87905198,139.03,138.94,11.75522389]
["bitfinex-derivatives","SOLF0:USTF0",1741504670114,55.89905198,139.03,138.96,11.75522389]
["bitfinex-derivatives","SOLF0:USTF0",1741504670709,55.89905198,139.03,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741504671011,0.04839077,139.01,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741504671603,0.04839077,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741504671807,0.04839077,139.01,138.98,0.04850785]
["bitfinex-derivatives","SOLF0:USTF0",1741504672212,0.04839077,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504684729,9.077e-05,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504684928,9.077e-05,139.01,139.0,18.95072389]
["bitfinex-derivatives","SOLF0:USTF0",1741504685130,9.077e-05,139.01,139.0,44.77072389]
["bitfinex-derivatives","SOLF0:USTF0",1741504685633,31.5929,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504686033,5.7929,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504686233,31.5929,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504686726,31.5929,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504689632,38.7844,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504690732,31.5929,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504692231,7.1919,139.07,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504693138,5.7929,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504693938,7.1919,139.07,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504694641,5.7929,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504695042,12.9846,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504695442,5.7929,139.08,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504695637,0.05429006,139.09,139.06,7.56242933]
["bitfinex-derivatives","SOLF0:USTF0",1741504695842,25.77429006,139.09,139.06,7.56242933]
["bitfinex-derivatives","SOLF0:USTF0",1741504696142,32.96539006,139.09,139.06,7.56242933]
["bitfinex-derivatives","SOLF0:USTF0",1741504696945,32.96539006,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504697242,40.47388089,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504698544,33.28278089,139.09,139.06,7.2460385]
["bitfinex-derivatives","SOLF0:USTF0",1741504699344,40.47378089,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504699547,14.75378089,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504699746,40.47378089,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504699945,40.47378089,139.09,139.06,7.2462385]
["bitfinex-derivatives","SOLF0:USTF0",1741504700246,33.26278089,139.09,139.06,0.0539385]
["bitfinex-derivatives","SOLF0:USTF0",1741504700449,25.75429006,139.09,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741504701936,0.05429006,139.09,139.06,7.56242933]
["bitfinex-derivatives","SOLF0:USTF0",1741504702141,0.05429006,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741504702337,0.05429006,139.09,139.08,14.69989083]
["bitfinex-derivatives","SOLF0:USTF0",1741504705155,9.006e-05,139.09,139.08,14.69989083]
["bitfinex-derivatives","SOLF0:USTF0",1741504708759,1.905,139.15,139.08,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504709059,25.66,139.16,139.11,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504709262,33.16849083,139.16,139.11,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504709662,33.16849083,139.16,139.09,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504709965,7.55926981,139.14,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504710159,25.7,139.13,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504710359,32.889,139.13,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504710558,25.7,139.13,139.11,7.24371158]
["bitfinex-derivatives","SOLF0:USTF0",1741504710759,0.05077898,139.14,139.11,7.56250241]
["bitfinex-derivatives","SOLF0:USTF0",1741504711565,0.05077898,139.14,139.11,14.75200241]
["bitfinex-derivatives","SOLF0:USTF0",1741504711968,0.05077898,139.14,139.11,7.56250241]
["bitfinex-derivatives","SOLF0:USTF0",1741504712168,0.05077898,139.14,139.13,14.69729083]
["bitfinex-derivatives","SOLF0:USTF0",1741504717168,7.898e-05,139.14,139.13,14.69729083]
["bitfinex-derivatives","SOLF0:USTF0",1741504722975,7.898e-05,139.14,139.13,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504723182,7.898e-05,139.14,139.12,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741504723382,7.898e-05,139.14,139.11,7.56250241]
["bitfinex-derivatives","SOLF0:USTF0",1741504723576,7.50856981,139.14,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504725382,14.69779083,139.12,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504725579,40.39779083,139.12,139.11,0.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1741504725781,7.1912,139.09,139.05,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504725981,25.7,139.09,139.05,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504726382,32.8908,139.09,139.05,14.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1741504727186,0.04768307,139.08,139.06,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1741504727987,0.04768307,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741504728577,0.04768307,139.08,139.07,14.70039083]
["bitfinex-derivatives","SOLF0:USTF0",1741504731787,14.7478739,139.08,139.06,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1741504731988,7.5561739,139.08,139.06,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1741504732489,0.04768307,139.08,139.06,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1741504734183,0.04768307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504736991,0.04768307,139.08,139.06,14.75002796]
["bitfinex-derivatives","SOLF0:USTF0",1741504738086,0.04768307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504739392,0.04768307,139.08,139.06,14.75002796]
["bitfinex-derivatives","SOLF0:USTF0",1741504742095,0.04768307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504743494,0.04768307,139.08,139.06,14.75002796]
["bitfinex-derivatives","SOLF0:USTF0",1741504743798,0.04768307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504745800,7.23908307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504748102,0.04768307,139.08,139.06,7.55772796]
["bitfinex-derivatives","SOLF0:USTF0",1741504748299,32.8719,139.07,139.06,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1741504748496,25.68,139.07,139.0,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504748697,7.1936,139.04,139.0,14.70349083]
["bitfinex-derivatives","SOLF0:USTF0",1741504748894,7.50849083,139.06,139.0,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504749297,7.50849083,139.04,138.99,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504749600,25.75148855,139.03,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504749995,7.50849083,139.02,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504750191,7.195,139.01,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504750393,7.50849083,139.02,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504750599,25.75148855,139.03,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504750803,25.75148855,139.03,139.0,7.25036462]
["bitfinex-derivatives","SOLF0:USTF0",1741504751702,25.75148855,139.03,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504752305,32.94578855,139.03,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504752804,7.50849083,139.02,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504753101,14.70319083,139.02,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504753707,7.195,139.01,139.0,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1741504754406,7.50849083,139.02,138.9,223.88985104]
["bitfinex-derivatives","SOLF0:USTF0",1741504754605,7.1956,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741504754805,32.9556,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741504755202,32.9556,139.0,138.95,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504755401,32.9556,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741504755601,0.05026518,138.99,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741504756001,7.24636518,138.99,138.96,7.2486403]
["bitfinex-derivatives","SOLF0:USTF0",1741504756198,7.24636518,138.99,138.96,0.0511403]
["bitfinex-derivatives","SOLF0:USTF0",1741504756398,0.05026518,138.99,138.96,0.0511403]
["bitfinex-derivatives","SOLF0:USTF0",1741504758310,7.50849083,138.98,138.96,0.0511403]
["bitfinex-derivatives","SOLF0:USTF0",1741504758504,25.76,138.97,138.91,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504759604,0.05081122,138.95,138.93,0.04885945]
["bitfinex-derivatives","SOLF0:USTF0",1741504760108,33.24849083,138.94,138.93,0.04885945]
["bitfinex-derivatives","SOLF0:USTF0",1741504760308,33.24849083,138.94,138.88,7.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1741504760607,33.24849083,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741504761403,33.29746643,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504761610,7.50849083,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504761804,7.50849083,138.92,138.91,7.2529605]
["bitfinex-derivatives","SOLF0:USTF0",1741504762005,33.29746643,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504762406,33.29746643,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741504762605,33.29746643,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504763007,33.29746643,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504764211,25.7889756,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504765103,0.0489756,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504766718,25.8489756,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504768609,25.8489756,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504768805,25.8489756,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741504772517,25.8489756,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741504777421,25.8489756,138.94,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741504777616,25.8489756,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504777810,33.0479756,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504778218,25.8489756,138.94,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504778525,7.1996,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504779116,22.86248829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504782624,15.66318829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504783218,22.86258829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504784326,15.66318829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504785126,22.86238829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504785420,15.66318829,138.93,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504787228,7.52732145,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504787824,14.72692145,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504790138,7.52732145,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504791033,25.68,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504791427,25.68,138.92,138.91,7.2529605]
["bitfinex-derivatives","SOLF0:USTF0",1741504791630,25.68,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504792929,25.68,138.92,138.91,7.2529605]
["bitfinex-derivatives","SOLF0:USTF0",1741504794730,25.68,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504795430,25.66,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504798734,40.38692145,138.92,138.91,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1741504801044,7.2009,138.9,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741504801237,25.66,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741504801439,25.66,138.89,138.84,9.58762145]
["bitfinex-derivatives","SOLF0:USTF0",1741504801642,7.52732145,138.88,138.82,11.49842145]
["bitfinex-derivatives","SOLF0:USTF0",1741504801837,7.2022,138.87,138.82,11.49842145]
["bitfinex-derivatives","SOLF0:USTF0",1741504802038,25.66,138.86,138.82,11.49842145]
["bitfinex-derivatives","SOLF0:USTF0",1741504802240,25.70880636,138.86,138.83,0.04572347]
["bitfinex-derivatives","SOLF0:USTF0",1741504802743,25.70880636,138.86,138.84,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504803739,25.68,138.9,138.84,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504803941,25.68,138.9,138.88,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504804345,25.68,138.9,138.88,14.72882145]
["bitfinex-derivatives","SOLF0:USTF0",1741504804839,25.68,138.9,138.88,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504805041,25.72694578,138.9,138.88,7.5764608]
["bitfinex-derivatives","SOLF0:USTF0",1741504805242,25.72694578,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741504806745,0.04694578,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741504808740,4.578e-05,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741504808945,7.52732145,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741504809142,25.68,138.95,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741504810448,7.58167416,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741504810644,0.05435271,138.96,138.93,7.58148929]
["bitfinex-derivatives","SOLF0:USTF0",1741504811143,0.05435271,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741504811348,0.05435271,138.96,138.93,7.58148929]
["bitfinex-derivatives","SOLF0:USTF0",1741504811847,0.05435271,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741504813343,0.05435271,138.96,138.95,14.72542145]
["bitfinex-derivatives","SOLF0:USTF0",1741504814440,33.20732145,139.0,138.95,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504814640,33.20732145,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741504814847,33.20732145,139.0,138.95,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504815447,40.40292145,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741504815750,0.05079385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504816948,7.24709385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504817246,0.05079385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504817648,0.05079385,138.99,138.96,7.24384689]
["bitfinex-derivatives","SOLF0:USTF0",1741504819351,7.24689385,138.99,138.96,7.24384689]
["bitfinex-derivatives","SOLF0:USTF0",1741504822256,7.24689385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504822452,7.52732145,138.98,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504823553,0.05079385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504824553,0.05079385,138.99,138.96,7.24374689]
["bitfinex-derivatives","SOLF0:USTF0",1741504826453,0.05079385,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741504826660,0.05079385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504827546,25.69079385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504827756,32.88709385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504828860,32.88709385,138.99,138.96,7.24384689]
["bitfinex-derivatives","SOLF0:USTF0",1741504829066,32.88709385,138.99,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504829267,7.197,138.97,138.96,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1741504832169,7.1994,138.93,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741504832356,7.52732145,138.92,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741504832562,7.52732145,138.92,138.87,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504832764,7.52732145,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741504833268,7.57606908,138.92,138.89,7.25396189]
["bitfinex-derivatives","SOLF0:USTF0",1741504833868,7.57606908,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741504834469,7.57606908,138.92,138.89,7.25416189]
["bitfinex-derivatives","SOLF0:USTF0",1741504834657,7.57606908,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504835671,7.57606908,138.92,138.89,7.25416189]
["bitfinex-derivatives","SOLF0:USTF0",1741504835973,7.57606908,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504836270,7.57606908,138.92,138.89,7.25416189]
["bitfinex-derivatives","SOLF0:USTF0",1741504836566,7.57606908,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504838474,7.57606908,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741504840574,0.04874763,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504840775,0.04874763,138.92,138.89,7.58048334]
["bitfinex-derivatives","SOLF0:USTF0",1741504841475,0.04874763,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741504843481,0.04874763,138.92,138.89,7.25406189]
["bitfinex-derivatives","SOLF0:USTF0",1741504843878,0.04874763,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504844279,0.04874763,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741504845180,0.04874763,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504845372,0.04874763,138.92,138.89,7.25416189]
["bitfinex-derivatives","SOLF0:USTF0",1741504845982,14.77576908,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504848279,14.77576908,138.92,138.89,7.25436189]
["bitfinex-derivatives","SOLF0:USTF0",1741504848781,7.57606908,138.92,138.89,0.05316189]
["bitfinex-derivatives","SOLF0:USTF0",1741504849281,7.57606908,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741504852685,0.04874763,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741504852874,25.66,139.0,138.91,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504853078,7.52732145,138.99,138.94,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504853275,40.38352145,138.99,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741504853877,33.18732145,138.99,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741504854080,0.05160145,138.98,138.96,7.24553863]
["bitfinex-derivatives","SOLF0:USTF0",1741504854684,0.05160145,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741504860890,0.05160145,138.98,138.96,0.04803863]
["bitfinex-derivatives","SOLF0:USTF0",1741504862190,0.05160145,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741504862993,0.05160145,138.98,138.96,0.04803863]
["bitfinex-derivatives","SOLF0:USTF0",1741504863894,0.05160145,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741504876194,0.05160145,138.98,138.96,7.57536008]
["bitfinex-derivatives","SOLF0:USTF0",1741504876399,0.05160145,138.98,138.96,7.24543863]
["bitfinex-derivatives","SOLF0:USTF0",1741504877799,0.05160145,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741504879301,7.52732145,139.03,138.96,7.57536008]
["bitfinex-derivatives","SOLF0:USTF0",1741504879503,7.52732145,139.03,139.01,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741504879695,7.52732145,139.03,138.97,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504879894,7.52732145,139.03,138.97,33.16732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504880300,14.72132145,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504880498,0.0503812,139.01,138.99,0.05237168]
["bitfinex-derivatives","SOLF0:USTF0",1741504881400,0.0503812,139.01,138.99,7.24807168]
["bitfinex-derivatives","SOLF0:USTF0",1741504884303,33.21770265,139.01,138.99,0.05237168]
["bitfinex-derivatives","SOLF0:USTF0",1741504885102,7.1955,139.0,138.99,0.05237168]
["bitfinex-derivatives","SOLF0:USTF0",1741504887106,7.1969,138.98,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741504887296,7.52732145,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741504888300,7.58101826,138.97,138.94,7.25181018]
["bitfinex-derivatives","SOLF0:USTF0",1741504888898,7.58101826,138.97,138.94,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1741504889906,7.52732145,138.95,138.94,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1741504890205,25.64,138.95,138.94,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1741504890803,25.64,138.95,138.94,7.25201018]
["bitfinex-derivatives","SOLF0:USTF0",1741504891001,0.05369681,138.97,138.94,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1741504891202,0.05369681,138.97,138.95,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504891410,0.05369681,138.97,138.94,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1741504891810,9.681e-05,138.97,138.95,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504892003,9.681e-05,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741504892208,9.681e-05,138.97,138.96,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741504892509,9.681e-05,138.97,138.96,34.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741504893112,29.97905198,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741504893808,29.97905198,139.03,139.0,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504893809,29.97905198,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741504894208,30.0288389,139.03,139.01,7.24414461]
["bitfinex-derivatives","SOLF0:USTF0",1741504894412,30.0288389,139.03,139.01,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1741504894612,30.0288389,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741504895706,0.04978692,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741504898621,7.1945,139.02,139.01,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1741504898925,14.72182145,139.02,139.01,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1741504906224,7.52732145,139.02,138.95,11.29032145]
["bitfinex-derivatives","SOLF0:USTF0",1741504906422,7.1963,138.99,138.95,11.29032145]
["bitfinex-derivatives","SOLF0:USTF0",1741504906727,25.64,138.99,138.97,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504907123,33.16732145,139.02,138.97,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504907319,25.64,139.05,138.99,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504907629,0.05114397,139.01,138.98,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1741504908533,0.05114397,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741504908831,0.05114397,139.01,139.0,14.72282145]
["bitfinex-derivatives","SOLF0:USTF0",1741504909227,25.64,139.06,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741504910123,25.64,139.06,139.03,14.72112145]
["bitfinex-derivatives","SOLF0:USTF0",1741504910338,25.69099326,139.06,139.04,0.05525343]
["bitfinex-derivatives","SOLF0:USTF0",1741504910525,32.88339326,139.06,139.04,0.05525343]
["bitfinex-derivatives","SOLF0:USTF0",1741504911127,0.05099326,139.06,139.04,0.05525343]
["bitfinex-derivatives","SOLF0:USTF0",1741504911626,0.05099326,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741504913332,0.05099326,139.06,139.05,14.72022145]
["bitfinex-derivatives","SOLF0:USTF0",1741504914025,123.93267178,139.14,139.05,36.76732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504914026,120.00377178,139.14,139.05,36.76732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504914223,120.00377178,139.14,139.09,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504914632,127.53109323,139.14,139.09,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504915032,30.02591968,139.12,139.09,7.58014807]
["bitfinex-derivatives","SOLF0:USTF0",1741504915231,30.02591968,139.12,139.09,14.77084807]
["bitfinex-derivatives","SOLF0:USTF0",1741504917037,30.02591968,139.12,139.09,7.58014807]
["bitfinex-derivatives","SOLF0:USTF0",1741504917234,30.02591968,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741504919132,30.02591968,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741504920536,30.02591968,139.12,139.1,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504920739,30.02591968,139.12,139.09,7.24362662]
["bitfinex-derivatives","SOLF0:USTF0",1741504921537,0.0468677,139.12,139.09,7.24362662]
["bitfinex-derivatives","SOLF0:USTF0",1741504922738,33.14732145,139.11,139.09,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1741504923740,0.0468677,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741504924640,25.62,139.16,139.1,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504924839,14.71312145,139.19,139.12,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504925039,25.62,139.18,139.12,7.52732145]
["bitfinex-derivatives","SOLF0:USTF0",1741504925440,7.52732145,139.19,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741504925737,25.62,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741504926040,25.62,139.17,139.16,7.24237761]
["bitfinex-derivatives","SOLF0:USTF0",1741504926539,25.62,139.18,139.16,7.24237761]
["bitfinex-derivatives","SOLF0:USTF0",1741504927138,7.57747092,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504927436,25.62,139.18,139.17,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741504927834,25.62,139.18,139.16,7.24227761]
["bitfinex-derivatives","SOLF0:USTF0",1741504928031,0.05014947,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504928238,25.67014947,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504928431,32.85634947,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504929141,25.67014947,139.19,139.16,7.24227761]
["bitfinex-derivatives","SOLF0:USTF0",1741504929536,0.05014947,139.19,139.16,7.24227761]
["bitfinex-derivatives","SOLF0:USTF0",1741504929736,0.05014947,139.19,139.16,7.24207761]
["bitfinex-derivatives","SOLF0:USTF0",1741504930034,0.05014947,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504931742,0.05014947,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741504932240,0.05014947,139.19,139.16,0.05517761]
["bitfinex-derivatives","SOLF0:USTF0",1741504932438,25.62,139.24,139.18,11.71379629]
["bitfinex-derivatives","SOLF0:USTF0",1741504932640,25.62,139.24,139.16,11.7689739]
["bitfinex-derivatives","SOLF0:USTF0",1741504932939,25.62,139.24,139.16,11.71379629]
["bitfinex-derivatives","SOLF0:USTF0",1741504933237,32.8035,139.24,139.16,11.71379629]
["bitfinex-derivatives","SOLF0:USTF0",1741504933439,25.62,139.24,139.16,11.71379629]
["bitfinex-derivatives","SOLF0:USTF0",1741504933643,0.03618697,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741504933836,0.03618697,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504935540,25.63618697,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504936744,32.82088697,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504938642,25.63618697,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504939040,0.03618697,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504939241,7.183,139.25,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741504939448,32.803,139.25,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741504939651,25.62,139.25,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504939947,7.1836,139.23,139.19,7.23890719]
["bitfinex-derivatives","SOLF0:USTF0",1741504940545,25.62,139.25,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504941445,11.71379629,139.24,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504941842,7.1849,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504942356,25.62,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504943153,7.185,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504943951,7.1852,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504945451,25.62,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504945651,32.8043,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504946956,32.8043,139.22,139.19,7.23900719]
["bitfinex-derivatives","SOLF0:USTF0",1741504948260,248.99379629,139.28,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504948456,25.6,139.26,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504949358,7.4916514,139.25,139.2,7.4916514]
["bitfinex-derivatives","SOLF0:USTF0",1741504949560,7.4916514,139.25,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741504949853,7.4916514,139.25,139.2,7.4916514]
["bitfinex-derivatives","SOLF0:USTF0",1741504950552,25.6,139.24,139.2,7.4916514]
["bitfinex-derivatives","SOLF0:USTF0",1741504951660,32.7833,139.24,139.2,7.4916514]
["bitfinex-derivatives","SOLF0:USTF0",1741504952057,25.6,139.24,139.2,7.4916514]
["bitfinex-derivatives","SOLF0:USTF0",1741504952461,25.6,139.24,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504952662,7.1841,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504953758,7.1852,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504954667,7.1846,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504954860,33.0916514,139.23,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504955165,7.4916514,139.21,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504955364,25.6,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504956470,25.6,139.2,139.19,7.23910719]
["bitfinex-derivatives","SOLF0:USTF0",1741504956856,25.6,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504957860,25.6,139.2,139.19,7.23910719]
["bitfinex-derivatives","SOLF0:USTF0",1741504959365,25.6,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504961068,25.6,139.2,139.19,7.23910719]
["bitfinex-derivatives","SOLF0:USTF0",1741504962364,25.6,139.2,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504963462,7.1842,139.22,139.19,7.23910719]
["bitfinex-derivatives","SOLF0:USTF0",1741504963666,25.64,139.23,139.19,7.23910719]
["bitfinex-derivatives","SOLF0:USTF0",1741504964067,25.64,139.23,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504964264,25.64,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741504967173,25.64,139.23,139.19,7.23890719]
["bitfinex-derivatives","SOLF0:USTF0",1741504967570,25.64,139.23,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504967770,25.64,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741504969972,25.64,139.23,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741504971073,25.64,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741504971974,25.64,139.23,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741504972470,25.64,139.23,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504972775,25.6,139.22,139.19,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1741504973275,27.5816,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741504977478,27.5816,139.24,139.22,7.23317242]
["bitfinex-derivatives","SOLF0:USTF0",1741504977684,25.6,139.24,139.22,7.23317242]
["bitfinex-derivatives","SOLF0:USTF0",1741504980478,25.6,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741504981481,3.9359,139.27,139.22,0.04937242]
["bitfinex-derivatives","SOLF0:USTF0",1741504981778,25.6,139.26,139.22,0.04937242]
["bitfinex-derivatives","SOLF0:USTF0",1741504982080,25.6,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741504982581,32.7821,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741504982781,32.7821,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741504982979,25.6,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741504983382,25.6,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741504983675,25.6,139.26,139.22,0.04937242]
["bitfinex-derivatives","SOLF0:USTF0",1741504984477,7.1802,139.3,139.23,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741504984781,7.49178935,139.29,139.25,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741504984974,14.67238935,139.29,139.25,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1741504985181,25.6,139.28,139.25,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1741504985884,25.6,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741504986177,25.6,139.28,139.25,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1741504986884,25.6,139.28,139.25,7.23388988]
["bitfinex-derivatives","SOLF0:USTF0",1741504987083,25.6,139.28,139.25,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1741504987475,25.6,139.28,139.25,7.23368988]
["bitfinex-derivatives","SOLF0:USTF0",1741504987679,25.6,139.28,139.25,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1741504988984,25.6,139.32,139.25,7.54327923]
["bitfinex-derivatives","SOLF0:USTF0",1741504989180,14.67138935,139.31,139.25,7.54327923]
["bitfinex-derivatives","SOLF0:USTF0",1741504989387,33.09178935,139.31,139.25,7.54327923]
["bitfinex-derivatives","SOLF0:USTF0",1741504989885,7.1804,139.3,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741504991189,40.27168935,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741504991489,33.09178935,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741504992487,7.1801,139.3,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741504993088,33.09178935,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741504993288,40.27158935,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741504993987,33.09178935,139.31,139.25,7.54327923]
["bitfinex-derivatives","SOLF0:USTF0",1741504994187,25.6,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741504994584,25.6,139.31,139.29,7.23215679]
["bitfinex-derivatives","SOLF0:USTF0",1741504995187,37.15595198,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741504995386,37.15595198,139.37,139.31,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741504995387,29.97905198,139.37,139.31,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741504995694,29.97905198,139.37,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504995991,37.15575198,139.37,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504996186,29.97905198,139.37,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504996392,7.49178935,139.36,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504996585,25.68,139.35,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504997691,32.8574,139.35,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504998496,25.68,139.35,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504999393,7.49178935,139.36,139.34,0.04849061]
["bitfinex-derivatives","SOLF0:USTF0",1741504999592,156.14281263,139.43,139.35,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741504999792,156.14281263,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505001395,163.63460198,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505002395,189.67460198,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505002598,33.53178935,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505003898,33.53178935,139.43,139.39,14.66698935]
["bitfinex-derivatives","SOLF0:USTF0",1741505004590,26.04,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505005893,26.04,139.43,139.39,14.66678935]
["bitfinex-derivatives","SOLF0:USTF0",1741505006093,26.04,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505006400,33.2136,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505007300,33.53178935,139.43,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505007600,7.1741,139.42,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505010599,7.49178935,139.45,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741505010902,7.49178935,139.45,139.39,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505011097,7.49178935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505011496,7.1733,139.43,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505012298,7.1738,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505012603,33.1338,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505013696,33.47178935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505014003,7.1728,139.44,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505014206,33.47178935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505014704,7.1729,139.44,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505015092,7.49178935,139.43,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505015300,25.98,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505015710,33.1538,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505016209,25.98,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505016409,33.47178935,139.45,139.41,7.22073217]
["bitfinex-derivatives","SOLF0:USTF0",1741505016708,33.47178935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505016908,14.66538935,139.43,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505018605,7.49178935,139.43,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505018810,7.49178935,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741505019012,7.49178935,139.43,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505019810,40.64428935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505020506,40.64428935,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741505020706,40.64428935,139.45,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505021007,7.1728,139.44,139.41,7.22043217]
["bitfinex-derivatives","SOLF0:USTF0",1741505021914,7.49178935,139.42,139.41,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741505022108,33.47178935,139.42,139.34,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505022307,33.47178935,139.42,139.33,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505022308,7.49178935,139.37,139.33,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505022709,7.49178935,139.37,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741505023104,7.49178935,139.37,139.31,9.50038935]
["bitfinex-derivatives","SOLF0:USTF0",1741505023105,7.177,139.36,139.31,9.50038935]
["bitfinex-derivatives","SOLF0:USTF0",1741505023310,7.53691432,139.36,139.33,0.05145251]
["bitfinex-derivatives","SOLF0:USTF0",1741505023514,33.53691432,139.36,139.33,0.05145251]
["bitfinex-derivatives","SOLF0:USTF0",1741505025317,14.66968935,139.34,139.33,0.05145251]
["bitfinex-derivatives","SOLF0:USTF0",1741505026719,7.49178935,139.34,139.27,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505026914,7.49178935,139.31,139.27,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505027214,7.49178935,139.31,139.25,9.53348935]
["bitfinex-derivatives","SOLF0:USTF0",1741505027611,7.49178935,139.29,139.25,7.49178935]
["bitfinex-derivatives","SOLF0:USTF0",1741505027812,7.54453714,139.29,139.27,0.05019234]
["bitfinex-derivatives","SOLF0:USTF0",1741505028315,14.72523714,139.29,139.27,0.05019234]
["bitfinex-derivatives","SOLF0:USTF0",1741505029213,7.23344779,139.29,139.27,0.05019234]
["bitfinex-derivatives","SOLF0:USTF0",1741505030011,0.05274779,139.29,139.27,0.05019234]
["bitfinex-derivatives","SOLF0:USTF0",1741505032016,0.05274779,139.29,139.27,11.7467493]
["bitfinex-derivatives","SOLF0:USTF0",1741505032710,0.05274779,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741505034821,26.04,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741505035124,7.1765,139.37,139.29,11.69655696]
["bitfinex-derivatives","SOLF0:USTF0",1741505035326,26.02,139.36,139.29,11.69655696]
["bitfinex-derivatives","SOLF0:USTF0",1741505035821,26.02,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741505036019,0.04382969,139.34,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741505037315,0.04382969,139.34,139.31,7.23443568]
["bitfinex-derivatives","SOLF0:USTF0",1741505037515,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505037924,0.04382969,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741505038918,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505039221,0.04382969,139.34,139.31,7.23433568]
["bitfinex-derivatives","SOLF0:USTF0",1741505039824,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505040020,7.1785,139.33,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505040422,26.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505041018,33.22182969,139.34,139.31,7.23433568]
["bitfinex-derivatives","SOLF0:USTF0",1741505041327,26.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505041628,7.179,139.32,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505042528,37.74038665,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505042827,7.1786,139.33,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505043727,7.179,139.32,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505048831,7.1788,139.33,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505049332,7.179,139.32,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505049832,26.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505050027,7.1786,139.33,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505050430,26.04382969,139.34,139.31,7.23443568]
["bitfinex-derivatives","SOLF0:USTF0",1741505050628,26.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505050828,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505051131,0.04382969,139.34,139.31,7.23433568]
["bitfinex-derivatives","SOLF0:USTF0",1741505051331,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505051833,0.04382969,139.34,139.32,14.65992764]
["bitfinex-derivatives","SOLF0:USTF0",1741505052234,0.04382969,139.34,139.32,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505052933,0.04382969,139.34,139.32,14.65952764]
["bitfinex-derivatives","SOLF0:USTF0",1741505053134,0.04382969,139.34,139.32,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505053435,7.22172969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505053623,0.04382969,139.34,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505054535,7.179,139.32,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505056032,33.199,139.32,139.31,0.05503568]
["bitfinex-derivatives","SOLF0:USTF0",1741505060437,0.04382969,139.34,139.25,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505060636,26.08,139.36,139.31,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505060936,26.08,139.36,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741505061435,26.16,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741505061742,0.05234695,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741505061941,0.05234695,139.35,139.33,7.53608442]
["bitfinex-derivatives","SOLF0:USTF0",1741505062136,0.05234695,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505063639,7.53327459,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505065139,0.05234695,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505066734,7.53327459,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505067038,0.05234695,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505067447,26.17234695,139.35,139.33,7.53608442]
["bitfinex-derivatives","SOLF0:USTF0",1741505068041,26.17234695,139.35,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505069548,7.1779,139.34,139.33,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1741505072941,33.65327459,139.35,139.27,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505073143,7.1802,139.3,139.27,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505073341,33.2802,139.3,139.27,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505073550,26.1,139.3,139.27,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505074247,26.14702184,139.3,139.27,7.53552499]
["bitfinex-derivatives","SOLF0:USTF0",1741505076151,7.1805,139.29,139.27,0.05459735]
["bitfinex-derivatives","SOLF0:USTF0",1741505076551,33.62794948,139.3,139.27,0.05459735]
["bitfinex-derivatives","SOLF0:USTF0",1741505076753,26.14702184,139.3,139.27,7.53552499]
["bitfinex-derivatives","SOLF0:USTF0",1741505076953,26.14702184,139.3,139.28,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505077153,0.04702184,139.3,139.28,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505077351,0.04702184,139.3,139.28,14.66152764]
["bitfinex-derivatives","SOLF0:USTF0",1741505078050,0.04702184,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741505078652,0.04702184,139.3,139.28,14.66182764]
["bitfinex-derivatives","SOLF0:USTF0",1741505080249,0.04702184,139.3,139.28,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505080455,0.04702184,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741505080654,0.04702184,139.3,139.29,14.66142764]
["bitfinex-derivatives","SOLF0:USTF0",1741505080854,7.48092764,139.35,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741505081152,26.04,139.35,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741505082054,26.09144099,139.35,139.32,0.05382873]
["bitfinex-derivatives","SOLF0:USTF0",1741505082851,26.09144099,139.35,139.32,7.23262873]
["bitfinex-derivatives","SOLF0:USTF0",1741505084757,0.05144099,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741505086354,7.48092764,139.39,139.33,11.35402764]
["bitfinex-derivatives","SOLF0:USTF0",1741505086355,26.0,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741505086754,7.48092764,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741505086755,33.52092764,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741505086955,7.48092764,139.41,139.36,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505087153,29.97905198,139.42,139.38,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505087357,0.04548081,139.39,139.38,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505088457,0.04548081,139.39,139.38,14.65682764]
["bitfinex-derivatives","SOLF0:USTF0",1741505088861,29.97905198,139.42,139.38,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505089162,29.97905198,139.42,139.4,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505089765,29.97905198,139.42,139.39,7.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1741505090065,29.97905198,139.42,139.39,7.53171885]
["bitfinex-derivatives","SOLF0:USTF0",1741505090267,29.97905198,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505090562,55.99905198,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505090758,26.02,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505091959,26.02,139.42,139.39,7.22569121]
["bitfinex-derivatives","SOLF0:USTF0",1741505092763,33.1939,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505093066,26.02,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505093564,7.1748,139.4,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505094058,7.1745,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505094266,26.02,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505094563,33.1942,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505097159,26.02,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505097763,11.6740886,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505097967,7.1748,139.4,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505098264,11.6740886,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505100355,7.1748,139.4,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505100555,11.6740886,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505100755,17.4559886,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505102170,11.6740886,139.43,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505102468,25.92,139.42,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505103066,25.92,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505104269,37.5940886,139.41,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505104473,7.1748,139.4,139.39,0.05079121]
["bitfinex-derivatives","SOLF0:USTF0",1741505107562,7.1769,139.37,139.31,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741505107768,25.92,139.37,139.3,37.6140886]
["bitfinex-derivatives","SOLF0:USTF0",1741505108775,0.04743391,139.35,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505109175,0.04743391,139.35,139.33,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741505109374,0.04743391,139.35,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505110474,0.04743391,139.35,139.32,7.22916584]
["bitfinex-derivatives","SOLF0:USTF0",1741505111570,0.04743391,139.35,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505111775,25.9,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505111971,33.0782,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505112573,25.9,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505113278,14.66065404,139.33,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505113472,7.48225404,139.33,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505114074,25.9,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505114477,33.0783,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505114973,25.9,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505115378,33.38225404,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505117378,40.56025404,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505117585,33.38225404,139.34,139.32,0.05026584]
["bitfinex-derivatives","SOLF0:USTF0",1741505120181,0.04743391,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741505121982,3.391e-05,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741505122186,33.36225404,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741505123382,33.36225404,139.41,139.39,0.04634544]
["bitfinex-derivatives","SOLF0:USTF0",1741505124879,14.65705404,139.4,139.39,0.04634544]
["bitfinex-derivatives","SOLF0:USTF0",1741505125588,7.1772,139.36,139.29,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741505125889,40.51945404,139.36,139.31,7.48225404]
["bitfinex-derivatives","SOLF0:USTF0",1741505126290,14.65995404,139.35,139.29,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741505126589,0.04841111,139.33,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505127987,0.04841111,139.33,139.31,7.22749117]
["bitfinex-derivatives","SOLF0:USTF0",1741505129085,0.04841111,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741505129985,0.04841111,139.33,139.31,7.22779117]
["bitfinex-derivatives","SOLF0:USTF0",1741505130490,0.04841111,139.33,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505130686,0.04841111,139.33,139.31,7.22789117]
["bitfinex-derivatives","SOLF0:USTF0",1741505131689,0.04841111,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741505132591,7.179,139.32,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505133297,33.16701111,139.33,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505133495,25.98841111,139.33,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505134494,25.98841111,139.33,139.31,7.22769117]
["bitfinex-derivatives","SOLF0:USTF0",1741505136594,25.98841111,139.33,139.31,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1741505137296,25.98841111,139.33,139.31,7.22799117]
["bitfinex-derivatives","SOLF0:USTF0",1741505137999,41.66624514,139.41,139.32,37.60719316]
["bitfinex-derivatives","SOLF0:USTF0",1741505138495,11.68719316,139.39,139.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741505138894,37.62719316,139.41,139.32,37.60719316]
["bitfinex-derivatives","SOLF0:USTF0",1741505139095,44.80179316,139.41,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741505139397,11.68719316,139.41,139.34,0.05229895]
["bitfinex-derivatives","SOLF0:USTF0",1741505140292,11.68719316,139.41,139.37,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741505140692,11.68719316,139.41,139.37,7.22278873]
["bitfinex-derivatives","SOLF0:USTF0",1741505140898,33.88715198,139.42,139.37,0.04678873]
["bitfinex-derivatives","SOLF0:USTF0",1741505141097,31.96475198,139.42,139.37,0.04678873]
["bitfinex-derivatives","SOLF0:USTF0",1741505141798,1.9857,139.42,139.37,0.04678873]
["bitfinex-derivatives","SOLF0:USTF0",1741505142400,11.68719316,139.44,139.37,0.04678873]
["bitfinex-derivatives","SOLF0:USTF0",1741505142600,67.60624514,139.45,139.37,0.04678873]
["bitfinex-derivatives","SOLF0:USTF0",1741505142800,29.97905198,139.45,139.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741505143203,41.66624514,139.45,139.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741505143502,41.66624514,139.45,139.4,7.22568484]
["bitfinex-derivatives","SOLF0:USTF0",1741505143894,41.66624514,139.45,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505144100,7.1734,139.43,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505145704,7.173,139.44,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505145906,25.94,139.47,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505146204,11.68719316,139.45,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505147301,7.47299125,139.42,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505147703,7.47299125,139.42,139.4,7.22578484]
["bitfinex-derivatives","SOLF0:USTF0",1741505148906,7.47299125,139.42,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505150105,7.47299125,139.42,139.4,7.22578484]
["bitfinex-derivatives","SOLF0:USTF0",1741505152310,7.47299125,139.42,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505154617,7.47299125,139.42,139.4,7.22548484]
["bitfinex-derivatives","SOLF0:USTF0",1741505154816,7.47299125,139.43,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505155313,7.47299125,139.41,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505155518,33.35299125,139.41,139.4,0.05098484]
["bitfinex-derivatives","SOLF0:USTF0",1741505155816,40.52759125,139.41,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741505156009,33.35299125,139.41,139.34,9.51239125]
["bitfinex-derivatives","SOLF0:USTF0",1741505156206,40.52749125,139.41,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741505156608,40.52749125,139.41,139.34,9.51239125]
["bitfinex-derivatives","SOLF0:USTF0",1741505156810,0.05299269,139.4,139.38,7.22942992]
["bitfinex-derivatives","SOLF0:USTF0",1741505157521,0.05299269,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741505158220,0.05299269,139.4,139.38,7.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1741505160119,0.05299269,139.4,139.38,0.05382992]
["bitfinex-derivatives","SOLF0:USTF0",1741505161329,0.05299269,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741505161625,0.05299269,139.4,139.38,0.05382992]
["bitfinex-derivatives","SOLF0:USTF0",1741505162729,0.05299269,139.4,139.38,7.22942992]
["bitfinex-derivatives","SOLF0:USTF0",1741505162924,0.05299269,139.4,139.38,0.05382992]
["bitfinex-derivatives","SOLF0:USTF0",1741505164333,0.05299269,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741505166330,0.05299269,139.4,139.38,0.05382992]
["bitfinex-derivatives","SOLF0:USTF0",1741505166531,0.05299269,139.4,139.38,7.52682117]
["bitfinex-derivatives","SOLF0:USTF0",1741505167130,25.88,139.44,139.38,7.52682117]
["bitfinex-derivatives","SOLF0:USTF0",1741505167329,25.88,139.44,139.4,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505167832,25.88,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741505168031,25.88,139.44,139.4,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505168231,25.88,139.44,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741505169936,25.88,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505170138,33.0528,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505170433,7.1728,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505170631,33.0128,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505170832,25.84,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505171535,33.0128,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505171937,25.84,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505173341,33.0129,139.44,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505173540,7.47299125,139.43,139.41,7.22226217]
["bitfinex-derivatives","SOLF0:USTF0",1741505175341,33.35299125,139.47,139.41,7.52125342]
["bitfinex-derivatives","SOLF0:USTF0",1741505175543,33.35299125,139.47,139.43,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505175741,33.35299125,139.47,139.43,14.64589125]
["bitfinex-derivatives","SOLF0:USTF0",1741505175938,33.35299125,139.47,139.43,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505176541,33.35299125,139.47,139.41,7.52125342]
["bitfinex-derivatives","SOLF0:USTF0",1741505176838,33.35299125,139.47,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741505177345,7.1719,139.46,139.41,7.52125342]
["bitfinex-derivatives","SOLF0:USTF0",1741505177537,7.1719,139.46,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741505177842,33.0519,139.46,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741505178037,7.1728,139.44,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505179144,14.64559125,139.45,139.41,7.22236217]
["bitfinex-derivatives","SOLF0:USTF0",1741505181237,7.47299125,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741505181643,7.47299125,139.45,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505182545,7.1728,139.44,139.41,7.22256217]
["bitfinex-derivatives","SOLF0:USTF0",1741505183637,7.47299125,139.45,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505184443,7.1736,139.43,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505185245,7.47299125,139.45,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505185548,7.1729,139.44,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505185848,7.47299125,139.45,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505186548,7.47299125,139.45,139.41,7.22246217]
["bitfinex-derivatives","SOLF0:USTF0",1741505186742,7.1731,139.44,139.41,7.22246217]
["bitfinex-derivatives","SOLF0:USTF0",1741505187242,7.1731,139.44,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505187442,33.27299125,139.43,139.41,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741505187643,33.27299125,139.43,139.37,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505187842,33.27299125,139.43,139.41,0.0453095]
["bitfinex-derivatives","SOLF0:USTF0",1741505188040,33.27299125,139.43,139.35,9.38009125]
["bitfinex-derivatives","SOLF0:USTF0",1741505188244,7.47299125,139.39,139.35,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505189150,7.47299125,139.39,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741505189451,0.04828317,139.38,139.36,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1741505190550,0.04828317,139.38,139.36,7.22837658]
["bitfinex-derivatives","SOLF0:USTF0",1741505190948,0.04828317,139.38,139.36,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1741505191654,0.04828317,139.38,139.36,7.22827658]
["bitfinex-derivatives","SOLF0:USTF0",1741505192852,0.04828317,139.38,139.36,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1741505193052,0.04828317,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741505193355,0.04828317,139.38,139.36,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1741505194161,0.04828317,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741505194457,0.04828317,139.38,139.37,14.64939125]
["bitfinex-derivatives","SOLF0:USTF0",1741505195656,8.317e-05,139.38,139.37,14.64939125]
["bitfinex-derivatives","SOLF0:USTF0",1741505207471,8.317e-05,139.38,139.37,16.60439125]
["bitfinex-derivatives","SOLF0:USTF0",1741505207973,7.47299125,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741505208369,7.47299125,139.45,139.41,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505208572,7.47299125,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741505208878,7.47299125,139.45,139.41,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505209077,7.47299125,139.45,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505210376,7.47299125,139.45,139.42,7.22879207]
["bitfinex-derivatives","SOLF0:USTF0",1741505210979,7.47299125,139.45,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505212475,7.1728,139.44,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505212971,1.9482,139.47,139.43,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505213178,1.9482,139.47,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505213374,7.47299125,139.46,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505213680,14.64519125,139.46,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505213875,7.47299125,139.46,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505214277,7.1731,139.44,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505214483,25.66,139.45,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505214675,7.47299125,139.44,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505214878,9.47309125,139.44,139.42,0.05499207]
["bitfinex-derivatives","SOLF0:USTF0",1741505215175,9.47309125,139.44,139.37,14.64919125]
["bitfinex-derivatives","SOLF0:USTF0",1741505215376,9.47309125,139.44,139.37,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505215584,7.1741,139.42,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741505215787,25.7,139.42,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741505216283,0.04963451,139.41,139.39,7.22189596]
["bitfinex-derivatives","SOLF0:USTF0",1741505217590,0.04963451,139.41,139.39,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741505217785,0.04963451,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741505234400,0.04963451,139.41,139.4,14.64779125]
["bitfinex-derivatives","SOLF0:USTF0",1741505236406,0.04963451,139.41,139.39,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741505237006,7.22423451,139.41,139.39,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741505237601,0.04963451,139.41,139.39,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741505238609,0.04963451,139.41,139.39,7.22209596]
["bitfinex-derivatives","SOLF0:USTF0",1741505238813,0.04963451,139.41,139.39,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741505239510,0.04963451,139.41,139.4,14.64779125]
["bitfinex-derivatives","SOLF0:USTF0",1741505244115,3.451e-05,139.41,139.4,14.64779125]
["bitfinex-derivatives","SOLF0:USTF0",1741505263127,13.34099125,139.48,139.4,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505263325,36.91249125,139.48,139.44,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505263926,36.91249125,139.48,139.45,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505264228,36.91249125,139.48,139.45,7.21999286]
["bitfinex-derivatives","SOLF0:USTF0",1741505264423,36.91249125,139.48,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505264625,7.1704,139.49,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741505264827,25.6,139.48,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741505265231,25.6,139.49,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741505267629,25.6,139.49,139.45,7.22029286]
["bitfinex-derivatives","SOLF0:USTF0",1741505268031,32.7703,139.49,139.45,7.22029286]
["bitfinex-derivatives","SOLF0:USTF0",1741505269131,32.7703,139.49,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505269332,32.7703,139.49,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741505269628,25.6,139.49,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741505270332,32.7705,139.49,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741505271837,32.7705,139.49,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505272129,25.6,139.49,139.45,7.22029286]
["bitfinex-derivatives","SOLF0:USTF0",1741505272432,7.1709,139.48,139.45,7.22029286]
["bitfinex-derivatives","SOLF0:USTF0",1741505272631,25.6,139.49,139.45,7.22029286]
["bitfinex-derivatives","SOLF0:USTF0",1741505274433,7.171,139.48,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505274730,14.64399125,139.48,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505275127,14.64479125,139.46,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505275432,40.24479125,139.46,139.45,0.04819286]
["bitfinex-derivatives","SOLF0:USTF0",1741505276039,7.1723,139.45,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741505277135,7.1723,139.45,139.42,7.22390803]
["bitfinex-derivatives","SOLF0:USTF0",1741505277733,40.24479125,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505277924,32.7718,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505278130,25.6,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505278937,32.7718,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505280132,32.7718,139.46,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505280335,32.7718,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505281637,32.7718,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741505282638,32.7718,139.46,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505282839,25.6,139.46,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505283040,7.1723,139.45,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505283338,25.6,139.46,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505284234,32.772,139.46,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505285539,32.772,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741505286736,32.772,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505286934,32.772,139.46,139.42,7.22400803]
["bitfinex-derivatives","SOLF0:USTF0",1741505287441,32.772,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505288241,25.6,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505288639,25.6,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505288840,25.6,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741505289341,25.6,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505289541,25.6,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505290044,25.6,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741505290545,25.6,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505290742,32.7718,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505291144,25.6,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505293639,32.7718,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741505294547,25.6,139.46,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505294745,7.1723,139.45,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505295140,7.47299125,139.45,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505295448,7.1733,139.43,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505295649,32.7733,139.43,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505296045,25.6,139.43,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505299852,33.07299125,139.43,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505301344,0.04897474,139.44,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505301951,0.04897474,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505310961,0.04897474,139.44,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505311258,0.04897474,139.44,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505311661,0.04897474,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505320264,0.04897474,139.44,139.43,14.64629125]
["bitfinex-derivatives","SOLF0:USTF0",1741505337188,0.04897474,139.44,139.42,7.22410803]
["bitfinex-derivatives","SOLF0:USTF0",1741505337688,0.04897474,139.44,139.42,0.05050803]
["bitfinex-derivatives","SOLF0:USTF0",1741505337888,0.04897474,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505342894,0.04897474,139.44,139.43,14.64629125]
["bitfinex-derivatives","SOLF0:USTF0",1741505361503,7.474e-05,139.44,139.43,14.64629125]
["bitfinex-derivatives","SOLF0:USTF0",1741505364701,3.962,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505364906,3.962,139.51,139.47,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505365107,3.962,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741505365303,3.962,139.51,139.47,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505365709,3.962,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505366401,3.962,139.51,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741505366801,3.962,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505367201,3.962,139.51,139.48,7.22299559]
["bitfinex-derivatives","SOLF0:USTF0",1741505368704,3.962,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505370312,14.64289125,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505375314,7.47299125,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505375516,7.1702,139.49,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505375818,7.47299125,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505377418,7.1702,139.49,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505377615,7.47299125,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505379514,7.1702,139.49,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505380822,14.64289125,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505382225,3.962,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505382414,35.10469125,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505382618,35.10469125,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741505382823,42.27369125,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505383022,35.10469125,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505383223,25.58,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505383416,7.169,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505383622,32.749,139.52,139.48,7.22279559]
["bitfinex-derivatives","SOLF0:USTF0",1741505384022,25.58,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505384221,25.58,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505385423,32.749,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505385718,25.58,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505385922,25.58,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741505386728,25.58,139.52,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741505387024,25.58,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505387226,7.47299125,139.53,139.48,7.22279559]
["bitfinex-derivatives","SOLF0:USTF0",1741505387419,33.03299125,139.53,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505387625,40.20159125,139.53,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505387825,40.20159125,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505388426,14.64259125,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505390824,7.47299125,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505391027,7.1697,139.5,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505393026,7.47299125,139.51,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505393526,7.47299125,139.53,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505393728,7.47299125,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741505395430,7.47299125,139.53,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505395624,14.64119125,139.53,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741505396125,7.47299125,139.53,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741505397320,7.47299125,139.53,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741505397722,7.1687,139.52,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505399031,14.64129125,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505399927,7.1688,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505400128,7.47299125,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741505400431,14.64139125,139.53,139.48,0.05239559]
["bitfinex-derivatives","SOLF0:USTF0",1741505400822,0.86835796,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741505401127,0.86835796,139.55,139.53,7.52364926]
["bitfinex-derivatives","SOLF0:USTF0",1741505401629,0.86835796,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505401828,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505402036,8.34134921,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505402334,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505403630,0.86835796,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505405034,0.86835796,139.55,139.53,7.21875801]
["bitfinex-derivatives","SOLF0:USTF0",1741505405232,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505405430,7.47299125,139.54,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505406127,0.86835796,139.55,139.53,7.21845801]
["bitfinex-derivatives","SOLF0:USTF0",1741505406327,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505406837,0.86835796,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505407930,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505408636,0.86835796,139.55,139.53,7.21865801]
["bitfinex-derivatives","SOLF0:USTF0",1741505409934,0.86835796,139.55,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505410725,7.47299125,139.54,139.53,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1741505410930,7.47299125,139.54,139.47,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505411131,14.64329125,139.49,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741505411327,7.47299125,139.49,139.44,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505411636,27.2,139.5,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741505411832,14.8,139.49,139.44,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505412034,14.85223608,139.49,139.47,0.05277677]
["bitfinex-derivatives","SOLF0:USTF0",1741505412537,22.32522733,139.49,139.47,0.05277677]
["bitfinex-derivatives","SOLF0:USTF0",1741505412841,29.49582733,139.49,139.47,0.05277677]
["bitfinex-derivatives","SOLF0:USTF0",1741505413240,14.85223608,139.49,139.47,0.05277677]
["bitfinex-derivatives","SOLF0:USTF0",1741505413925,22.32522733,139.49,139.47,0.05277677]
["bitfinex-derivatives","SOLF0:USTF0",1741505414131,22.32522733,139.49,139.41,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505414338,7.47299125,139.46,139.41,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505414831,7.47299125,139.46,139.4,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505415033,25.56,139.47,139.44,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505415234,25.56,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741505415537,25.6115309,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741505416332,0.0515309,139.47,139.44,7.52414011]
["bitfinex-derivatives","SOLF0:USTF0",1741505416938,0.0515309,139.47,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741505417234,0.0515309,139.47,139.44,7.52414011]
["bitfinex-derivatives","SOLF0:USTF0",1741505417541,0.0515309,139.47,139.46,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505417740,14.8,139.49,139.46,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505417939,14.8,139.49,139.48,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505418336,14.8,139.49,139.48,14.64369125]
["bitfinex-derivatives","SOLF0:USTF0",1741505420232,1.866e-05,139.52,139.48,11.05299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505420440,29.9690107,139.59,139.51,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505420631,249.7417559,139.63,139.58,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505420835,113.71024283,139.61,139.6,14.63759125]
["bitfinex-derivatives","SOLF0:USTF0",1741505421036,249.7417559,139.63,139.6,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505421235,138.91460472,139.62,139.6,11.05299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505421434,106.88310472,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741505421742,106.88310472,139.62,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505422140,106.88310472,139.62,139.6,0.04696063]
["bitfinex-derivatives","SOLF0:USTF0",1741505422442,106.88310472,139.62,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505424040,38.3277,139.65,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505424239,7.47299125,139.64,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505425345,38.3277,139.65,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505429049,45.4897,139.65,139.6,7.51995188]
["bitfinex-derivatives","SOLF0:USTF0",1741505429449,10.65,139.65,139.64,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505430944,25.78,139.71,139.64,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505431145,25.78,139.71,139.68,7.47299125]
["bitfinex-derivatives","SOLF0:USTF0",1741505431451,3.8819,139.74,139.68,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505431949,37.42479899,139.77,139.7,0.04800957]
["bitfinex-derivatives","SOLF0:USTF0",1741505432152,11.62479899,139.75,139.57,332.71055511]
["bitfinex-derivatives","SOLF0:USTF0",1741505432343,11.62479899,139.71,139.61,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505432650,25.92,139.7,139.61,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505432850,33.0796,139.7,139.61,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505433052,1.9821,139.69,139.61,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505433552,0.05238532,139.66,139.64,0.04799026]
["bitfinex-derivatives","SOLF0:USTF0",1741505434147,7.21398532,139.66,139.64,0.04799026]
["bitfinex-derivatives","SOLF0:USTF0",1741505434352,7.21398532,139.66,139.59,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505434550,0.05238532,139.66,139.59,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505434753,7.21398532,139.66,139.59,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505435052,0.05238532,139.66,139.59,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505435245,7.21398532,139.66,139.59,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505435744,0.05238532,139.66,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505437054,7.21428532,139.66,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505437752,0.05238532,139.66,139.63,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505438260,0.05238532,139.66,139.61,37.59843359]
["bitfinex-derivatives","SOLF0:USTF0",1741505438449,7.162,139.65,139.61,25.9736346]
["bitfinex-derivatives","SOLF0:USTF0",1741505439054,7.1631,139.63,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505439255,0.05238532,139.66,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505439457,7.1627,139.64,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505439661,25.92,139.64,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505439855,2.0326,139.63,139.61,0.0536346]
["bitfinex-derivatives","SOLF0:USTF0",1741505440054,2.0326,139.63,139.57,96.11055511]
["bitfinex-derivatives","SOLF0:USTF0",1741505441152,0.05137458,139.61,139.59,0.05527219]
["bitfinex-derivatives","SOLF0:USTF0",1741505443967,7.21577458,139.61,139.59,0.05527219]
["bitfinex-derivatives","SOLF0:USTF0",1741505444265,0.05137458,139.61,139.59,0.05527219]
["bitfinex-derivatives","SOLF0:USTF0",1741505444757,0.05137458,139.61,139.59,7.22027219]
["bitfinex-derivatives","SOLF0:USTF0",1741505445857,0.05137458,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505446567,1.9679,139.66,139.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741505446770,1.944,139.67,139.63,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505447559,0.05070743,139.66,139.64,0.04848735]
["bitfinex-derivatives","SOLF0:USTF0",1741505447765,0.05070743,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741505448262,0.05070743,139.66,139.64,7.21078735]
["bitfinex-derivatives","SOLF0:USTF0",1741505450269,0.05070743,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741505451569,0.05070743,139.66,139.64,7.21078735]
["bitfinex-derivatives","SOLF0:USTF0",1741505452271,7.21240743,139.66,139.64,0.04848735]
["bitfinex-derivatives","SOLF0:USTF0",1741505452673,0.05070743,139.66,139.64,0.04848735]
["bitfinex-derivatives","SOLF0:USTF0",1741505453769,0.05070743,139.66,139.64,7.21058735]
["bitfinex-derivatives","SOLF0:USTF0",1741505455277,0.05070743,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741505456773,0.05070743,139.66,139.65,24.09265794]
["bitfinex-derivatives","SOLF0:USTF0",1741505458371,7.43e-06,139.66,139.65,35.71745693]
["bitfinex-derivatives","SOLF0:USTF0",1741505458675,11.04,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741505458874,11.04,139.68,139.67,44.64579899]
["bitfinex-derivatives","SOLF0:USTF0",1741505459773,11.04,139.68,139.67,33.021]
["bitfinex-derivatives","SOLF0:USTF0",1741505459970,11.04,139.68,139.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741505461774,11.04,139.68,139.67,100.61054774]
["bitfinex-derivatives","SOLF0:USTF0",1741505462369,11.04,139.68,139.67,119.39634673]
["bitfinex-derivatives","SOLF0:USTF0",1741505464171,11.04,139.68,139.67,61.57645693]
["bitfinex-derivatives","SOLF0:USTF0",1741505464572,0.0467398,139.69,139.67,61.57645693]
["bitfinex-derivatives","SOLF0:USTF0",1741505464573,0.0467398,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505465667,3.98e-05,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505467574,1.952,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741505467765,11.62479899,139.79,139.67,76.98165033]
["bitfinex-derivatives","SOLF0:USTF0",1741505467766,236.28,139.86,139.74,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505467970,10.9665,139.82,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741505468172,10.9665,139.82,139.74,37.74479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505468474,3.8128,139.82,139.75,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741505468675,3.8128,139.82,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505468870,37.76479899,139.81,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505469480,7.1544,139.8,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505469774,37.76479899,139.81,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505470080,7.1552,139.79,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505470674,26.14,139.81,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505471075,12.4828,139.82,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505471282,8.67,139.82,139.78,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505472379,8.67,139.82,139.77,33.40264512]
["bitfinex-derivatives","SOLF0:USTF0",1741505472682,8.67,139.82,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505472979,10.5449,139.82,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505473175,7.154,139.81,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505473575,10.5449,139.82,139.77,0.04694512]
["bitfinex-derivatives","SOLF0:USTF0",1741505474080,11.62479899,139.81,139.74,67.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1741505474277,26.24,139.8,139.74,67.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1741505474580,7.1558,139.78,139.74,67.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1741505474777,26.24,139.77,139.74,64.49263858]
["bitfinex-derivatives","SOLF0:USTF0",1741505474983,3.8391,139.76,139.74,61.41233858]
["bitfinex-derivatives","SOLF0:USTF0",1741505475180,3.8391,139.76,139.74,34.16007504]
["bitfinex-derivatives","SOLF0:USTF0",1741505475379,3.8391,139.76,139.74,27.99927504]
["bitfinex-derivatives","SOLF0:USTF0",1741505475577,3.8391,139.76,139.74,24.96757504]
["bitfinex-derivatives","SOLF0:USTF0",1741505475778,7.1569,139.75,139.74,24.96757504]
["bitfinex-derivatives","SOLF0:USTF0",1741505475981,1.9107,139.76,139.74,24.96757504]
["bitfinex-derivatives","SOLF0:USTF0",1741505477181,7.1569,139.75,139.74,24.96757504]
["bitfinex-derivatives","SOLF0:USTF0",1741505478376,7.1569,139.75,139.74,0.04878529]
["bitfinex-derivatives","SOLF0:USTF0",1741505483689,15.20479899,139.75,139.66,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505483883,26.14,139.74,139.65,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741505484079,11.62479899,139.73,139.65,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741505484284,11.62479899,139.73,139.65,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741505484788,0.04546229,139.7,139.68,0.0477392]
["bitfinex-derivatives","SOLF0:USTF0",1741505484987,26.22546229,139.7,139.68,0.0477392]
["bitfinex-derivatives","SOLF0:USTF0",1741505485381,7.1599,139.69,139.68,0.0477392]
["bitfinex-derivatives","SOLF0:USTF0",1741505488793,11.62479899,139.69,139.61,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741505489492,7.1617,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741505489791,33.3217,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741505489993,0.04931457,139.65,139.63,7.20870831]
["bitfinex-derivatives","SOLF0:USTF0",1741505490292,0.04931457,139.65,139.63,0.04580831]
["bitfinex-derivatives","SOLF0:USTF0",1741505493795,7.1625,139.64,139.63,0.04580831]
["bitfinex-derivatives","SOLF0:USTF0",1741505493994,0.04931457,139.65,139.58,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741505493995,11.67411356,139.65,139.58,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741505494191,1.9574,139.63,139.57,78.884063]
["bitfinex-derivatives","SOLF0:USTF0",1741505494392,26.16,139.62,139.57,78.884063]
["bitfinex-derivatives","SOLF0:USTF0",1741505495094,7.21180057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505495497,0.04740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505496198,0.04740057,139.61,139.58,7.2122409]
["bitfinex-derivatives","SOLF0:USTF0",1741505496493,0.04740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505497796,0.04740057,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505498695,0.04740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505499496,0.04740057,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505501398,0.04740057,139.61,139.58,7.2120409]
["bitfinex-derivatives","SOLF0:USTF0",1741505502800,0.04740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505503002,0.04740057,139.61,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741505504201,0.04740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505504402,33.31190057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505504607,26.14740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505504998,26.14740057,139.61,139.58,7.2119409]
["bitfinex-derivatives","SOLF0:USTF0",1741505506299,26.14740057,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505507204,26.14740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505507404,26.14740057,139.61,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741505508707,26.14740057,139.61,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505509102,7.1651,139.59,139.58,0.0467409]
["bitfinex-derivatives","SOLF0:USTF0",1741505509295,11.62479899,139.59,139.52,108.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1741505509498,26.1,139.58,139.52,108.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1741505509805,7.167,139.56,139.52,115.21739133]
["bitfinex-derivatives","SOLF0:USTF0",1741505510104,26.12,139.55,139.52,115.21739133]
["bitfinex-derivatives","SOLF0:USTF0",1741505510502,26.17383547,139.55,139.52,115.26652146]
["bitfinex-derivatives","SOLF0:USTF0",1741505510904,26.17383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505512507,7.1678,139.54,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505513310,26.17383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505513509,33.34133547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505513811,26.17383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505514705,0.05383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505514901,26.11383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505515812,0.05383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505516404,0.05383547,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505517407,0.05383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505517609,0.05383547,139.55,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741505517912,0.05383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505518312,0.05383547,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505518513,0.05383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505518716,26.11383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505519915,33.28103547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505521413,26.11383547,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505522328,46.39863446,139.55,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505522531,7.1682,139.53,139.52,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1741505523529,11.62479899,139.53,139.45,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505523729,7.1697,139.5,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741505524534,26.04,139.49,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741505524734,26.04,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505524735,37.71659132,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505524937,26.09179233,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505526232,37.71659132,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505526540,26.09179233,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505527833,37.71659132,139.49,139.47,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1741505528033,37.71659132,139.49,139.4,40.78972732]
["bitfinex-derivatives","SOLF0:USTF0",1741505528233,11.62479899,139.47,139.4,31.11642833]
["bitfinex-derivatives","SOLF0:USTF0",1741505528436,26.12,139.46,139.4,31.11642833]
["bitfinex-derivatives","SOLF0:USTF0",1741505528740,33.2921,139.46,139.44,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505529040,26.12,139.46,139.44,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505529235,7.1723,139.45,139.44,29.21258975]
["bitfinex-derivatives","SOLF0:USTF0",1741505529837,18.79709899,139.45,139.44,29.21258975]
["bitfinex-derivatives","SOLF0:USTF0",1741505530735,7.1723,139.45,139.44,29.21258975]
["bitfinex-derivatives","SOLF0:USTF0",1741505530940,33.34123041,139.46,139.44,29.21258975]
["bitfinex-derivatives","SOLF0:USTF0",1741505531235,26.16923041,139.46,139.44,0.04766142]
["bitfinex-derivatives","SOLF0:USTF0",1741505533241,7.1723,139.45,139.44,0.04766142]
["bitfinex-derivatives","SOLF0:USTF0",1741505533839,15.20479899,139.45,139.38,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505534138,11.62479899,139.4,139.38,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505534341,26.22,139.4,139.38,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505534539,23.1338,139.4,139.38,29.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1741505534735,11.62479899,139.46,139.38,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505535041,0.04629757,139.4,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741505535243,26.26,139.44,139.38,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505535437,0.05120125,139.41,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741505535742,0.05120125,139.41,139.38,11.67329367]
["bitfinex-derivatives","SOLF0:USTF0",1741505535942,0.05120125,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741505536844,26.26,139.44,139.4,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505537043,26.26,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505537340,26.24,139.49,139.42,11.62479899]
["bitfinex-derivatives","SOLF0:USTF0",1741505537645,26.24,139.49,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741505537943,26.28680995,139.49,139.46,7.22260228]
["bitfinex-derivatives","SOLF0:USTF0",1741505538143,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505538838,0.04680995,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741505541649,0.04680995,139.49,139.46,39.90980127]
["bitfinex-derivatives","SOLF0:USTF0",1741505541943,0.04680995,139.49,139.46,7.22260228]
["bitfinex-derivatives","SOLF0:USTF0",1741505542146,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505543245,7.21720995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505544346,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505544545,0.04680995,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741505545542,0.04680995,139.49,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505545744,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505546144,7.21730995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505546350,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505546540,0.04680995,139.49,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741505547049,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505547354,0.04680995,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741505548250,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505549442,7.1708,139.48,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505549649,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505549852,26.36,139.48,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505550749,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505551344,0.04680995,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741505552144,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505552346,0.04680995,139.49,139.46,7.22230228]
["bitfinex-derivatives","SOLF0:USTF0",1741505553744,0.04680995,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741505554250,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505554452,7.21700995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505555046,7.1708,139.48,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505555251,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505555649,33.5307,139.48,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505555848,26.36,139.48,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505556352,0.04680995,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505557246,0.04680995,139.49,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741505558053,0.04680995,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741505558748,8.65,139.51,139.46,11.67580127]
["bitfinex-derivatives","SOLF0:USTF0",1741505559744,0.05133572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505559949,0.05133572,139.5,139.46,11.67580127]
["bitfinex-derivatives","SOLF0:USTF0",1741505560349,0.05133572,139.5,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741505560548,0.05133572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505561151,7.1703,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505561353,0.05133572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505561848,7.22123572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505562157,0.05133572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505562951,0.05133572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505563152,7.22103572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505563649,0.05133572,139.5,139.46,7.22260228]
["bitfinex-derivatives","SOLF0:USTF0",1741505563855,7.22123572,139.5,139.46,7.22260228]
["bitfinex-derivatives","SOLF0:USTF0",1741505564555,7.22123572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505564949,0.05133572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505566059,0.05133572,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741505566553,0.05133572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505566755,7.22113572,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741505566956,0.05133572,139.5,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505567153,7.1703,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505568560,7.1703,139.49,139.46,7.22270228]
["bitfinex-derivatives","SOLF0:USTF0",1741505568760,7.1703,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505568960,26.32,139.49,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505569157,7.1712,139.47,139.46,0.05100228]
["bitfinex-derivatives","SOLF0:USTF0",1741505569362,11.62479899,139.48,139.4,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1741505569959,7.1719,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741505570563,7.22085526,139.46,139.43,7.22179529]
["bitfinex-derivatives","SOLF0:USTF0",1741505571065,7.22085526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505572261,7.1723,139.45,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505572666,26.34895526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505572863,46.62375425,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505573262,7.1728,139.44,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505574867,46.62375425,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505575067,53.79585425,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505575766,46.62375425,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505576569,34.99895526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505577772,34.99895526,139.46,139.43,7.22159529]
["bitfinex-derivatives","SOLF0:USTF0",1741505578074,34.99895526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505578266,42.17075526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505579173,34.99895526,139.46,139.43,7.22179529]
["bitfinex-derivatives","SOLF0:USTF0",1741505579873,34.99895526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505580073,34.99895526,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741505581373,34.99895526,139.46,139.43,7.22159529]
["bitfinex-derivatives","SOLF0:USTF0",1741505581874,34.99895526,139.46,139.43,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1741505582369,8.69895526,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741505592476,14.63316852,139.53,139.44,7.46456852]
["bitfinex-derivatives","SOLF0:USTF0",1741505592675,14.63316852,139.53,139.43,29.96619529]
["bitfinex-derivatives","SOLF0:USTF0",1741505592676,7.46456852,139.53,139.5,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741505592878,7.46456852,139.53,139.48,7.46456852]
["bitfinex-derivatives","SOLF0:USTF0",1741505593372,7.46456852,139.53,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741505593574,7.46456852,139.53,139.48,7.46456852]
["bitfinex-derivatives","SOLF0:USTF0",1741505593575,0.05146242,139.52,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505593975,0.05146242,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741505594876,0.05146242,139.52,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505595177,7.46456852,139.51,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505595373,7.22056242,139.52,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505595574,26.15146242,139.52,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505595775,7.1697,139.5,139.49,0.04539286]
["bitfinex-derivatives","SOLF0:USTF0",1741505596481,7.1716,139.47,139.4,11.66083561]
["bitfinex-derivatives","SOLF0:USTF0",1741505596775,37.74083561,139.49,139.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741505597178,7.1707,139.48,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741505597582,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505599381,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505599783,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505600384,7.21691144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505600585,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505600979,0.04551144,139.47,139.45,7.218646]
["bitfinex-derivatives","SOLF0:USTF0",1741505601184,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505602385,0.04551144,139.47,139.45,7.218946]
["bitfinex-derivatives","SOLF0:USTF0",1741505603081,7.21711144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505603486,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505605284,7.21681144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505605689,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505605982,33.1918,139.46,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505609088,26.02,139.46,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505610986,33.1918,139.46,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505612890,26.02,139.46,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505614088,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505614293,0.04551144,139.47,139.45,7.218546]
["bitfinex-derivatives","SOLF0:USTF0",1741505614488,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505614792,7.21711144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505614993,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505615291,7.51236452,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505615494,7.51236452,139.47,139.45,7.218646]
["bitfinex-derivatives","SOLF0:USTF0",1741505615691,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505616192,0.04551144,139.47,139.45,7.218846]
["bitfinex-derivatives","SOLF0:USTF0",1741505617395,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505617589,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505618492,0.04551144,139.47,139.45,7.218846]
["bitfinex-derivatives","SOLF0:USTF0",1741505618797,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505619191,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505620094,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505620292,0.04551144,139.47,139.45,7.218846]
["bitfinex-derivatives","SOLF0:USTF0",1741505622497,7.21681144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505624998,0.04551144,139.47,139.45,7.219046]
["bitfinex-derivatives","SOLF0:USTF0",1741505625398,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505625598,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505630301,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505632204,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505634904,0.04551144,139.47,139.45,7.218746]
["bitfinex-derivatives","SOLF0:USTF0",1741505635307,7.51236452,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505635901,14.68366452,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505637910,7.51236452,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505638111,0.04551144,139.47,139.45,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741505638511,0.04551144,139.47,139.45,7.51359908]
["bitfinex-derivatives","SOLF0:USTF0",1741505638703,0.04551144,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741505643621,7.1685,139.53,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741505643811,7.46685308,139.53,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741505644118,40.33425308,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741505644717,40.38856059,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741505645015,33.22116059,139.55,139.52,7.21822835]
["bitfinex-derivatives","SOLF0:USTF0",1741505645419,7.52116059,139.55,139.52,0.04952835]
["bitfinex-derivatives","SOLF0:USTF0",1741505645614,7.52116059,139.55,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741505646010,7.52116059,139.55,139.52,7.21812835]
["bitfinex-derivatives","SOLF0:USTF0",1741505646215,7.52116059,139.55,139.52,0.04952835]
["bitfinex-derivatives","SOLF0:USTF0",1741505646717,14.68846059,139.55,139.52,0.04952835]
["bitfinex-derivatives","SOLF0:USTF0",1741505647208,0.05430751,139.55,139.52,0.04952835]
["bitfinex-derivatives","SOLF0:USTF0",1741505651422,0.05430751,139.55,139.53,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505651923,0.05430751,139.55,139.53,14.63485308]
["bitfinex-derivatives","SOLF0:USTF0",1741505653225,0.05430751,139.55,139.53,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505654418,0.05430751,139.55,139.53,14.63495308]
["bitfinex-derivatives","SOLF0:USTF0",1741505655622,0.05430751,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505655823,33.14685308,139.59,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505655824,7.46685308,139.59,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505656019,7.46685308,139.59,139.55,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505656428,7.46685308,139.62,139.57,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505656628,7.46685308,139.64,139.59,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505656926,14.62975308,139.64,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505657131,0.05330655,139.63,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505657519,7.46685308,139.62,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505657721,7.1641,139.61,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505657933,7.46685308,139.62,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505658231,14.63055308,139.62,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505658424,0.05330655,139.63,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505658929,0.05330655,139.63,139.6,7.21701772]
["bitfinex-derivatives","SOLF0:USTF0",1741505659133,0.05330655,139.63,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505660224,7.1639,139.62,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505662330,7.1641,139.61,139.6,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1741505670035,7.1641,139.61,139.6,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741505670238,7.1666,139.56,139.55,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505671539,7.22072985,139.57,139.55,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505672638,0.05452985,139.57,139.55,14.63375308]
["bitfinex-derivatives","SOLF0:USTF0",1741505673540,0.05452985,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741505675441,25.6,139.64,139.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741505675639,32.7628,139.64,139.6,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505676242,32.7628,139.64,139.6,14.63135308]
["bitfinex-derivatives","SOLF0:USTF0",1741505676543,0.05231387,139.63,139.61,0.04633712]
["bitfinex-derivatives","SOLF0:USTF0",1741505677338,0.05231387,139.63,139.62,14.63035308]
["bitfinex-derivatives","SOLF0:USTF0",1741505678041,0.05231387,139.63,139.62,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505682742,0.05231387,139.63,139.62,14.63035308]
["bitfinex-derivatives","SOLF0:USTF0",1741505682948,7.46685308,139.7,139.62,33.06685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505683246,33.06685308,139.7,139.65,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505683445,40.22675308,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741505683846,7.46685308,139.72,139.67,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505684147,0.05226769,139.69,139.68,14.62715308]
["bitfinex-derivatives","SOLF0:USTF0",1741505684352,25.6,139.73,139.68,14.62715308]
["bitfinex-derivatives","SOLF0:USTF0",1741505684546,0.05127358,139.7,139.68,14.62715308]
["bitfinex-derivatives","SOLF0:USTF0",1741505685750,0.05127358,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741505686047,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505686349,7.21077358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505686849,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505687443,7.21077358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505688350,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505689650,7.21107358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505690050,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505690255,0.05127358,139.7,139.68,14.62725308]
["bitfinex-derivatives","SOLF0:USTF0",1741505690654,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505691749,7.21107358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505692753,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505692956,0.05127358,139.7,139.68,14.62705308]
["bitfinex-derivatives","SOLF0:USTF0",1741505693156,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505695855,7.21087358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505696055,0.05127358,139.7,139.68,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505696454,0.05127358,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741505698658,33.04685308,139.76,139.7,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505699051,7.1589,139.72,139.7,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505699251,7.46685308,139.74,139.7,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505699654,7.1589,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505700456,14.62575308,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505700753,7.46685308,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505700958,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505702850,32.81087916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505704460,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505704665,7.1584,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505706360,32.81087916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505706662,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505708463,7.1584,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505709060,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505709552,32.81067916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505711068,7.1584,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505712266,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505712457,32.81087916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505714866,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505715365,32.81057916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505716263,7.1584,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505716467,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505717468,32.81087916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505718268,7.1584,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505719466,25.65267916,139.73,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505720167,7.46685308,139.72,139.71,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1741505720468,7.46685308,139.72,139.66,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505721367,7.46685308,139.68,139.64,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505721676,33.04685308,139.68,139.65,0.04886215]
["bitfinex-derivatives","SOLF0:USTF0",1741505721971,7.46685308,139.66,139.65,0.04886215]
["bitfinex-derivatives","SOLF0:USTF0",1741505722373,7.46685308,139.66,139.62,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505723472,7.46685308,139.66,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505725979,0.04984475,139.67,139.63,7.52017986]
["bitfinex-derivatives","SOLF0:USTF0",1741505726469,0.04984475,139.67,139.64,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505726666,0.04984475,139.67,139.63,7.52017986]
["bitfinex-derivatives","SOLF0:USTF0",1741505727972,7.51669783,139.67,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505730680,14.67799783,139.67,139.63,7.21602678]
["bitfinex-derivatives","SOLF0:USTF0",1741505733678,0.04984475,139.67,139.66,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505734475,0.04984475,139.67,139.66,14.62835308]
["bitfinex-derivatives","SOLF0:USTF0",1741505736385,0.04984475,139.67,139.66,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505738688,0.04984475,139.67,139.64,33.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505738887,0.04984475,139.67,139.66,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505739290,0.04984475,139.67,139.66,14.62835308]
["bitfinex-derivatives","SOLF0:USTF0",1741505739684,0.04984475,139.67,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505739889,33.14685308,139.66,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505740489,7.1624,139.65,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505740883,7.1625,139.64,139.63,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1741505741093,7.46685308,139.64,139.58,40.87648636]
["bitfinex-derivatives","SOLF0:USTF0",1741505741284,7.46685308,139.62,139.58,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505742293,0.05449578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505742487,25.7,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505742888,40.33145308,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505744290,33.16685308,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505744489,7.46685308,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505744692,25.75449578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505745489,33.22134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505745689,7.1646,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505746590,33.22134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505747186,40.38584886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505747891,7.1646,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505749689,40.38554886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505749895,33.22134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505750485,40.38544886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505751294,7.1646,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505752396,40.38544886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505753499,7.1646,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505754994,7.52134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505755194,33.24134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505755395,25.77449578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505755596,32.93889578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505755795,33.24134886,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505756293,25.77449578,139.61,139.59,7.21787162]
["bitfinex-derivatives","SOLF0:USTF0",1741505756492,0.05449578,139.61,139.59,7.5201247]
["bitfinex-derivatives","SOLF0:USTF0",1741505756996,0.05449578,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505759100,0.05449578,139.61,139.59,7.5201247]
["bitfinex-derivatives","SOLF0:USTF0",1741505759305,0.05449578,139.61,139.59,14.6850247]
["bitfinex-derivatives","SOLF0:USTF0",1741505759497,0.05449578,139.61,139.59,7.5201247]
["bitfinex-derivatives","SOLF0:USTF0",1741505760699,0.05449578,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505761003,0.05449578,139.61,139.59,7.5201247]
["bitfinex-derivatives","SOLF0:USTF0",1741505761400,25.72,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505761605,0.05449578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505761999,0.05449578,139.61,139.59,7.21787162]
["bitfinex-derivatives","SOLF0:USTF0",1741505762198,0.05449578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505763804,7.21859578,139.61,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505765306,7.1646,139.6,139.59,0.05327162]
["bitfinex-derivatives","SOLF0:USTF0",1741505766804,7.52134886,139.61,139.51,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741505766805,7.52134886,139.61,139.53,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741505767006,7.46685308,139.57,139.52,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505767207,25.76,139.56,139.52,7.46685308]
["bitfinex-derivatives","SOLF0:USTF0",1741505767699,7.46685308,139.55,139.51,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741505768011,7.52023142,139.55,139.53,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1741505768404,7.52023142,139.55,139.48,53.56753944]
["bitfinex-derivatives","SOLF0:USTF0",1741505768604,7.46685308,139.52,139.48,53.56753944]
["bitfinex-derivatives","SOLF0:USTF0",1741505768807,25.78,139.51,139.48,53.56753944]
["bitfinex-derivatives","SOLF0:USTF0",1741505769307,25.78,139.51,139.48,46.10068636]
["bitfinex-derivatives","SOLF0:USTF0",1741505769809,25.83411032,139.51,139.48,38.98377344]
["bitfinex-derivatives","SOLF0:USTF0",1741505770508,25.83411032,139.51,139.48,46.15427344]
["bitfinex-derivatives","SOLF0:USTF0",1741505770809,0.05411032,139.51,139.48,38.98377344]
["bitfinex-derivatives","SOLF0:USTF0",1741505771009,25.8,139.54,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741505771207,25.8,139.54,139.49,11.65857161]
["bitfinex-derivatives","SOLF0:USTF0",1741505771409,25.8,139.54,139.48,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505771608,25.8,139.54,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741505772010,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505773815,0.05228895,139.53,139.51,7.21888628]
["bitfinex-derivatives","SOLF0:USTF0",1741505774114,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505776210,0.05228895,139.53,139.51,7.21928628]
["bitfinex-derivatives","SOLF0:USTF0",1741505776409,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505777813,0.05228895,139.53,139.51,7.21908628]
["bitfinex-derivatives","SOLF0:USTF0",1741505781822,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505782120,0.05228895,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741505782320,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505782620,0.05228895,139.53,139.51,7.21908628]
["bitfinex-derivatives","SOLF0:USTF0",1741505783118,0.05228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505783326,0.05228895,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741505784830,25.83228895,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505785326,37.49086056,139.53,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505785530,7.1687,139.52,139.51,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741505786830,37.49086056,139.53,139.43,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741505787032,11.65857161,139.51,139.43,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741505787230,32.9701,139.5,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741505787528,32.9701,139.5,139.43,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741505787829,32.9701,139.5,139.45,0.04585254]
["bitfinex-derivatives","SOLF0:USTF0",1741505788131,0.04999841,139.48,139.45,0.04585254]
["bitfinex-derivatives","SOLF0:USTF0",1741505788532,0.04999841,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741505791728,9.841e-05,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741505792235,25.78,139.55,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741505793133,25.78,139.55,139.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741505793337,25.82607297,139.55,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505794534,25.82607297,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505794735,0.04607297,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741505795329,0.04607297,139.55,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505795535,0.04607297,139.55,139.53,7.220657]
["bitfinex-derivatives","SOLF0:USTF0",1741505797034,0.04607297,139.55,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505798037,0.04607297,139.55,139.53,7.220957]
["bitfinex-derivatives","SOLF0:USTF0",1741505800743,0.04607297,139.55,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505801037,25.74607297,139.55,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505802041,7.1676,139.54,139.53,0.052857]
["bitfinex-derivatives","SOLF0:USTF0",1741505802636,37.40464458,139.55,139.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741505803141,7.1686,139.53,139.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741505803338,14.62927285,139.53,139.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741505803736,14.62927285,139.53,139.5,7.22417442]
["bitfinex-derivatives","SOLF0:USTF0",1741505803940,7.1687,139.52,139.5,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1741505804440,7.46067285,139.51,139.5,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1741505805837,14.62987285,139.51,139.5,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1741505806843,14.62987285,139.51,139.45,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741505807041,7.46067285,139.46,139.43,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505807542,7.46067285,139.44,139.43,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505807843,7.46067285,139.46,139.43,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505808042,0.04573444,139.45,139.43,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741505808239,0.04573444,139.45,139.43,46.39085921]
["bitfinex-derivatives","SOLF0:USTF0",1741505808638,7.46067285,139.49,139.43,48.27405921]
["bitfinex-derivatives","SOLF0:USTF0",1741505808842,7.46067285,139.49,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741505809043,33.20067285,139.51,139.45,7.46067285]
["bitfinex-derivatives","SOLF0:USTF0",1741505809247,25.74,139.51,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741505809743,0.05450122,139.5,139.48,0.04642711]
["bitfinex-derivatives","SOLF0:USTF0",1741505810042,0.05450122,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741505810238,0.05450122,139.5,139.48,0.04642711]
["bitfinex-derivatives","SOLF0:USTF0",1741505812438,0.05450122,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741505815549,0.05450122,139.5,139.49,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741505815946,18.82729137,139.56,139.49,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741505816146,25.74,139.55,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741505816747,32.9076,139.55,139.49,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741505816946,25.74,139.55,139.49,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741505817147,0.04640061,139.53,139.51,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741505817848,7.21460061,139.53,139.51,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741505819546,0.04640061,139.53,139.51,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741505820550,37.38049137,139.52,139.51,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741505820750,37.38049137,139.52,139.45,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741505820945,7.17,139.5,139.45,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741505821152,37.38049137,139.52,139.45,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741505821748,37.38049137,139.52,139.47,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741505821949,0.05194291,139.5,139.47,7.22552074]
["bitfinex-derivatives","SOLF0:USTF0",1741505823556,0.05194291,139.5,139.47,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1741505823746,0.05194291,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741505826450,4.291e-05,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741505826657,25.72,139.55,139.54,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741505827155,25.72,139.56,139.48,39.39879137]
["bitfinex-derivatives","SOLF0:USTF0",1741505827656,1.985,139.59,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741505827957,25.74,139.59,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741505828553,25.74,139.59,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741505828756,25.74,139.59,139.52,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741505828952,25.79490922,139.59,139.57,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1741505829151,25.79490922,139.59,139.57,0.04800398]
["bitfinex-derivatives","SOLF0:USTF0",1741505829152,0.05490922,139.59,139.57,0.04800398]
["bitfinex-derivatives","SOLF0:USTF0",1741505829751,0.05490922,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741505831758,25.72,139.63,139.6,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741505832151,25.72,139.63,139.56,13.52309137]
["bitfinex-derivatives","SOLF0:USTF0",1741505832346,25.72,139.63,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741505832554,25.72,139.63,139.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741505832751,25.72,139.63,139.59,0.04776966]
["bitfinex-derivatives","SOLF0:USTF0",1741505832958,0.04916963,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505834650,0.04916963,139.61,139.59,0.04776966]
["bitfinex-derivatives","SOLF0:USTF0",1741505835862,7.21356963,139.61,139.59,0.04776966]
["bitfinex-derivatives","SOLF0:USTF0",1741505837559,0.04916963,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505838462,25.74,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741505839162,7.161,139.67,139.6,37.40049137]
["bitfinex-derivatives","SOLF0:USTF0",1741505839354,39.26419137,139.68,139.6,37.40049137]
["bitfinex-derivatives","SOLF0:USTF0",1741505839554,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505840467,7.20839619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505841857,7.1625,139.64,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505842363,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505843157,7.20859619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505843765,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505844465,0.04629619,139.65,139.63,7.21192498]
["bitfinex-derivatives","SOLF0:USTF0",1741505844667,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505845362,7.20839619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505846865,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505847667,7.20839619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505847967,0.04629619,139.65,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505848268,7.1625,139.64,139.63,0.04942498]
["bitfinex-derivatives","SOLF0:USTF0",1741505849058,7.1645,139.61,139.58,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741505849263,7.1645,139.61,139.56,11.66049137]
["bitfinex-derivatives","SOLF0:USTF0",1741505849969,32.9037,139.62,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741505850270,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505851563,25.77035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505852569,32.93475663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505853070,25.77035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505854472,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505854678,0.05035663,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505855775,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505857074,0.05035663,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505857466,0.05035663,139.61,139.59,7.21941627]
["bitfinex-derivatives","SOLF0:USTF0",1741505857667,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505858176,0.05035663,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505858873,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505862574,7.21445663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505862979,0.05035663,139.61,139.59,0.05441627]
["bitfinex-derivatives","SOLF0:USTF0",1741505864391,0.05035663,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741505868788,13.50228912,139.68,139.59,37.37300539]
["bitfinex-derivatives","SOLF0:USTF0",1741505868994,25.68,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741505869496,25.68,139.67,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741505869691,7.1623,139.65,139.59,37.31858912]
["bitfinex-derivatives","SOLF0:USTF0",1741505870090,0.04641914,139.63,139.61,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1741505870290,0.04641914,139.63,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741505870594,39.18228912,139.68,139.61,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1741505870788,27.5437,139.68,139.61,11.68464061]
["bitfinex-derivatives","SOLF0:USTF0",1741505870993,27.5437,139.68,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741505871497,27.5437,139.68,139.61,11.63858912]
["bitfinex-derivatives","SOLF0:USTF0",1741505871498,34.7043,139.68,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741505871696,34.7043,139.68,139.65,0.05279214]
["bitfinex-derivatives","SOLF0:USTF0",1741505871892,0.04907514,139.67,139.65,0.05279214]
["bitfinex-derivatives","SOLF0:USTF0",1741505873199,7.1615,139.66,139.65,0.05279214]
["bitfinex-derivatives","SOLF0:USTF0",1741505873498,7.1615,139.66,139.57,37.31858912]
["bitfinex-derivatives","SOLF0:USTF0",1741505873499,11.63858912,139.66,139.57,37.31858912]
["bitfinex-derivatives","SOLF0:USTF0",1741505873700,7.1629,139.64,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741505874000,25.68,139.65,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741505874699,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505876400,7.21533522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505877395,7.1635,139.62,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505877801,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505878001,7.21553522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505878307,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505878705,7.1635,139.62,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505878901,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505879408,7.21573522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505879804,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505880204,0.05233522,139.63,139.61,7.21216465]
["bitfinex-derivatives","SOLF0:USTF0",1741505881108,7.1635,139.62,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505881310,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505882911,7.21543522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505884110,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505884712,7.21553522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505885608,0.05233522,139.63,139.61,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1741505886116,0.05233522,139.63,139.61,7.21176465]
["bitfinex-derivatives","SOLF0:USTF0",1741505887513,0.05233522,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741505888017,25.62,139.67,139.61,7.49674776]
["bitfinex-derivatives","SOLF0:USTF0",1741505888219,25.62,139.67,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741505888715,25.62,139.67,139.63,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505888716,25.62,139.67,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741505888917,9.31228311,139.68,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741505889316,0.05111524,139.67,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505889715,0.05111524,139.67,139.65,7.2128716]
["bitfinex-derivatives","SOLF0:USTF0",1741505890119,7.21251524,139.67,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505890617,0.05111524,139.67,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505891922,0.05111524,139.67,139.65,7.2129716]
["bitfinex-derivatives","SOLF0:USTF0",1741505893224,0.05111524,139.67,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505893425,0.05111524,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505894223,0.05111524,139.67,139.65,14.66125471]
["bitfinex-derivatives","SOLF0:USTF0",1741505894525,0.05111524,139.67,139.65,7.49955471]
["bitfinex-derivatives","SOLF0:USTF0",1741505895033,0.05111524,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505895326,0.05111524,139.67,139.65,7.49955471]
["bitfinex-derivatives","SOLF0:USTF0",1741505895528,0.05111524,139.67,139.65,14.66135471]
["bitfinex-derivatives","SOLF0:USTF0",1741505895717,0.05111524,139.67,139.65,7.49955471]
["bitfinex-derivatives","SOLF0:USTF0",1741505896225,0.05111524,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505896627,0.05111524,139.67,139.65,14.66135471]
["bitfinex-derivatives","SOLF0:USTF0",1741505898924,0.05111524,139.67,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505899126,7.44858311,139.66,139.65,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1741505899621,7.1631,139.63,139.6,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741505899828,14.61168311,139.63,139.59,9.33818311]
["bitfinex-derivatives","SOLF0:USTF0",1741505900422,14.61168311,139.63,139.59,16.50288311]
["bitfinex-derivatives","SOLF0:USTF0",1741505900927,0.05467294,139.62,139.6,0.04553266]
["bitfinex-derivatives","SOLF0:USTF0",1741505901228,0.05467294,139.62,139.6,7.21003266]
["bitfinex-derivatives","SOLF0:USTF0",1741505902832,32.7608,139.68,139.61,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505903029,40.20938311,139.68,139.63,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505903326,33.04858311,139.68,139.63,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505903527,33.04858311,139.68,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741505903922,33.04858311,139.68,139.65,7.20744951]
["bitfinex-derivatives","SOLF0:USTF0",1741505903923,33.09682989,139.68,139.65,7.20744951]
["bitfinex-derivatives","SOLF0:USTF0",1741505904727,33.09682989,139.68,139.65,0.04544951]
["bitfinex-derivatives","SOLF0:USTF0",1741505905034,0.04824678,139.68,139.65,7.49403262]
["bitfinex-derivatives","SOLF0:USTF0",1741505905537,0.04824678,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741505906536,0.04824678,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741505907830,0.04824678,139.68,139.65,7.49403262]
["bitfinex-derivatives","SOLF0:USTF0",1741505908033,0.04824678,139.68,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741505908432,0.04824678,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505908933,0.04824678,139.68,139.65,7.49403262]
["bitfinex-derivatives","SOLF0:USTF0",1741505909526,0.04824678,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505910030,7.20874678,139.68,139.65,14.65593262]
["bitfinex-derivatives","SOLF0:USTF0",1741505910828,7.1611,139.67,139.65,0.04544951]
["bitfinex-derivatives","SOLF0:USTF0",1741505911432,40.25752989,139.68,139.65,0.04544951]
["bitfinex-derivatives","SOLF0:USTF0",1741505912629,25.64824678,139.68,139.65,0.04544951]
["bitfinex-derivatives","SOLF0:USTF0",1741505912826,25.64824678,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741505913331,25.64824678,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741505913739,33.04858311,139.72,139.67,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505913927,7.44858311,139.72,139.67,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505914541,7.44858311,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741505914938,7.4964542,139.72,139.69,7.21268182]
["bitfinex-derivatives","SOLF0:USTF0",1741505915243,7.4964542,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741505916739,0.04787109,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741505917138,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505917338,0.04787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505918443,0.04787109,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741505919248,0.04787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505920152,0.04787109,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741505920353,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505921544,0.04787109,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741505921955,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505925248,7.20657109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505926852,0.04787109,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741505927055,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505927555,0.04787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505930159,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505930354,0.04787109,139.72,139.69,14.66136493]
["bitfinex-derivatives","SOLF0:USTF0",1741505930955,0.04787109,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741505932158,0.04787109,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741505932860,0.04787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505936958,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505937150,0.04787109,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741505937655,7.4964542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505937851,7.1591,139.71,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505938055,7.44858311,139.7,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505938659,14.60798311,139.7,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505939851,7.44858311,139.7,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505941057,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505941365,33.0764542,139.72,139.69,7.21268182]
["bitfinex-derivatives","SOLF0:USTF0",1741505942059,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505942364,33.0764542,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741505942963,33.0764542,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505943566,25.62787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505944669,0.04787109,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741505944864,0.04787109,139.72,139.69,7.50156493]
["bitfinex-derivatives","SOLF0:USTF0",1741505945462,0.04787109,139.72,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741505947263,7.4964542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505947566,14.6553542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505947768,7.4964542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505949265,7.4964542,139.72,139.69,7.21268182]
["bitfinex-derivatives","SOLF0:USTF0",1741505949773,14.6551542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505949965,40.2351542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505950267,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505950468,7.1594,139.71,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505951259,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505953667,40.2351542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505954566,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505954973,33.0764542,139.72,139.69,7.21288182]
["bitfinex-derivatives","SOLF0:USTF0",1741505955675,40.2351542,139.72,139.69,7.21288182]
["bitfinex-derivatives","SOLF0:USTF0",1741505955868,33.0764542,139.72,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505956068,7.44858311,139.7,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505956264,14.60798311,139.7,139.69,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1741505956470,7.44858311,139.7,139.63,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505956770,7.44858311,139.7,139.62,13.68065803]
["bitfinex-derivatives","SOLF0:USTF0",1741505956771,7.44858311,139.67,139.62,11.73375803]
["bitfinex-derivatives","SOLF0:USTF0",1741505956972,25.58,139.66,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741505957172,25.58,139.66,139.62,11.73375803]
["bitfinex-derivatives","SOLF0:USTF0",1741505957575,25.58,139.66,139.63,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505957768,0.04912102,139.65,139.63,7.50099622]
["bitfinex-derivatives","SOLF0:USTF0",1741505958273,0.04912102,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741505959373,0.04912102,139.65,139.63,14.66379622]
["bitfinex-derivatives","SOLF0:USTF0",1741505959576,0.04912102,139.65,139.63,7.50099622]
["bitfinex-derivatives","SOLF0:USTF0",1741505960867,0.04912102,139.65,139.63,14.66399622]
["bitfinex-derivatives","SOLF0:USTF0",1741505961268,0.04912102,139.65,139.63,7.50099622]
["bitfinex-derivatives","SOLF0:USTF0",1741505963076,0.04912102,139.65,139.63,14.66389622]
["bitfinex-derivatives","SOLF0:USTF0",1741505965277,0.04912102,139.65,139.63,7.50099622]
["bitfinex-derivatives","SOLF0:USTF0",1741505965480,0.04912102,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741505965881,0.04912102,139.65,139.63,14.66389622]
["bitfinex-derivatives","SOLF0:USTF0",1741505966578,0.04912102,139.65,139.63,7.50099622]
["bitfinex-derivatives","SOLF0:USTF0",1741505967584,0.04912102,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741505971783,2.102e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741505971987,25.6,139.7,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741505972687,25.6,139.7,139.66,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505972883,25.6,139.7,139.67,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505973084,0.05484903,139.69,139.67,7.20929629]
["bitfinex-derivatives","SOLF0:USTF0",1741505973488,14.66363214,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505975789,7.1605,139.68,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505977590,0.05484903,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505979395,0.05484903,139.69,139.68,14.60908311]
["bitfinex-derivatives","SOLF0:USTF0",1741505979891,0.05484903,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505980794,0.05484903,139.69,139.67,14.6581794]
["bitfinex-derivatives","SOLF0:USTF0",1741505980991,0.05484903,139.69,139.67,7.4973794]
["bitfinex-derivatives","SOLF0:USTF0",1741505981388,0.05484903,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505981588,0.05484903,139.69,139.67,7.4973794]
["bitfinex-derivatives","SOLF0:USTF0",1741505983394,0.05484903,139.69,139.67,14.6579794]
["bitfinex-derivatives","SOLF0:USTF0",1741505983794,0.05484903,139.69,139.67,7.4973794]
["bitfinex-derivatives","SOLF0:USTF0",1741505984095,0.05484903,139.69,139.67,14.6581794]
["bitfinex-derivatives","SOLF0:USTF0",1741505984498,0.05484903,139.69,139.67,7.20959629]
["bitfinex-derivatives","SOLF0:USTF0",1741505985097,0.05484903,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505987098,33.08343214,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505988597,40.24363214,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505990095,33.08343214,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505990898,33.08343214,139.69,139.67,7.20949629]
["bitfinex-derivatives","SOLF0:USTF0",1741505991401,33.08343214,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505991700,25.63484903,139.69,139.67,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1741505992400,25.63484903,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505996698,0.05484903,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741505996904,1.9018,139.74,139.73,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741505996905,25.58,139.74,139.73,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741505997107,9.45338311,139.75,139.71,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505997301,35.03338311,139.75,139.71,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741505997501,35.03338311,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741505998607,9.45338311,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741505998905,25.58,139.75,139.73,0.04550758]
["bitfinex-derivatives","SOLF0:USTF0",1741505999805,0.04858653,139.76,139.73,14.65189069]
["bitfinex-derivatives","SOLF0:USTF0",1741506000599,0.04858653,139.76,139.73,7.49409069]
["bitfinex-derivatives","SOLF0:USTF0",1741506003007,0.04858653,139.76,139.75,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506003210,7.44858311,139.82,139.75,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506003416,7.44858311,139.82,139.78,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506003614,25.58,139.83,139.78,14.60348311]
["bitfinex-derivatives","SOLF0:USTF0",1741506004008,25.58,139.83,139.8,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506004203,7.44858311,139.84,139.8,7.49692062]
["bitfinex-derivatives","SOLF0:USTF0",1741506004609,33.02858311,139.84,139.8,7.49692062]
["bitfinex-derivatives","SOLF0:USTF0",1741506006307,7.44858311,139.84,139.8,7.49692062]
["bitfinex-derivatives","SOLF0:USTF0",1741506010016,14.60228311,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506010218,40.16228311,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506012114,25.56,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506012718,32.7136,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506013811,25.56,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506014015,7.44858311,139.85,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506014224,32.7132,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506014522,25.56,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506014819,32.713,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506016218,7.1534,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506016523,33.00858311,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506018128,40.16168311,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506019330,7.1536,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506020231,33.00858311,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506021424,7.1536,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506022535,33.00858311,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506022930,7.1533,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506023926,7.1538,139.81,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506025729,7.1534,139.82,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506026133,40.16148311,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506027136,25.56,139.83,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741506027836,25.56,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506029831,25.56,139.83,139.81,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741506030436,25.56,139.83,139.8,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1741506030634,9.45128311,139.87,139.81,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506030833,7.44858311,139.87,139.81,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506031033,7.44858311,139.87,139.81,9.44508311]
["bitfinex-derivatives","SOLF0:USTF0",1741506031238,7.1493,139.9,139.83,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506031428,7.1493,139.9,139.85,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506031633,7.44858311,139.89,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506031833,14.59868311,139.89,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506033435,7.1504,139.88,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506034736,7.44858311,139.89,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506034931,14.59858311,139.89,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506035333,7.1503,139.88,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506036844,7.1512,139.86,139.85,0.05125783]
["bitfinex-derivatives","SOLF0:USTF0",1741506038333,7.1539,139.81,139.78,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506038539,7.1539,139.81,139.77,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506038937,7.1544,139.8,139.77,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506039243,7.44858311,139.81,139.77,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506039445,0.04730725,139.8,139.78,0.05465617]
["bitfinex-derivatives","SOLF0:USTF0",1741506044549,7.44858311,139.79,139.78,0.05465617]
["bitfinex-derivatives","SOLF0:USTF0",1741506044742,7.44858311,139.79,139.73,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506044943,7.44858311,139.77,139.71,73.90936947]
["bitfinex-derivatives","SOLF0:USTF0",1741506045143,14.60548311,139.75,139.71,55.50806947]
["bitfinex-derivatives","SOLF0:USTF0",1741506045348,7.44858311,139.75,139.71,40.90078636]
["bitfinex-derivatives","SOLF0:USTF0",1741506045541,33.00858311,139.77,139.72,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506045746,7.1564,139.76,139.72,7.44858311]
["bitfinex-derivatives","SOLF0:USTF0",1741506045948,7.44858311,139.75,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506046345,25.56,139.74,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506046542,32.7174,139.74,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506047752,25.56,139.74,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506049651,25.56,139.74,139.73,7.20977352]
["bitfinex-derivatives","SOLF0:USTF0",1741506049848,0.0494785,139.76,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506050150,0.0494785,139.76,139.73,7.50045663]
["bitfinex-derivatives","SOLF0:USTF0",1741506050352,0.0494785,139.76,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741506050948,0.0494785,139.76,139.73,14.65825663]
["bitfinex-derivatives","SOLF0:USTF0",1741506051145,0.0494785,139.76,139.73,7.50045663]
["bitfinex-derivatives","SOLF0:USTF0",1741506052449,0.0494785,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741506053055,7.85e-05,139.76,139.75,14.60548311]
["bitfinex-derivatives","SOLF0:USTF0",1741506055456,7.85e-05,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741506060359,7.85e-05,139.76,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506060857,7.85e-05,139.76,139.73,7.20947352]
["bitfinex-derivatives","SOLF0:USTF0",1741506061056,7.85e-05,139.76,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506061458,25.56,139.75,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506061957,25.56,139.75,139.73,7.20957352]
["bitfinex-derivatives","SOLF0:USTF0",1741506062160,25.56,139.75,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506064262,37.17140847,139.75,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506064563,41.07420847,139.75,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506065063,7.1574,139.74,139.73,0.05187352]
["bitfinex-derivatives","SOLF0:USTF0",1741506068661,3.58,139.74,139.62,78.17211534]
["bitfinex-derivatives","SOLF0:USTF0",1741506068863,11.61140847,139.7,139.61,40.95998636]
["bitfinex-derivatives","SOLF0:USTF0",1741506069061,25.56,139.69,139.61,40.95998636]
["bitfinex-derivatives","SOLF0:USTF0",1741506069366,7.1609,139.68,139.61,40.95998636]
["bitfinex-derivatives","SOLF0:USTF0",1741506069760,0.05055539,139.66,139.63,7.21571925]
["bitfinex-derivatives","SOLF0:USTF0",1741506070364,0.05055539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506070668,25.61055539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506070868,25.61055539,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741506071162,25.61055539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506071962,25.61055539,139.66,139.63,7.21561925]
["bitfinex-derivatives","SOLF0:USTF0",1741506072673,25.61055539,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741506072869,25.61055539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506073269,25.61055539,139.66,139.63,7.21561925]
["bitfinex-derivatives","SOLF0:USTF0",1741506073966,25.61055539,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741506074866,25.61055539,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506075369,25.61055539,139.66,139.63,7.21571925]
["bitfinex-derivatives","SOLF0:USTF0",1741506075766,25.61055539,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741506075967,25.61055539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506076372,25.61055539,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506079870,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506087073,7.44472952,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506087273,7.44472952,139.66,139.63,7.21561925]
["bitfinex-derivatives","SOLF0:USTF0",1741506089176,7.44472952,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741506089369,7.44472952,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506089574,7.44472952,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506089772,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506091178,5.539e-05,139.66,139.64,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741506092782,5.539e-05,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506092971,5.539e-05,139.66,139.64,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506093373,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506093574,5.539e-05,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506093775,7.44472952,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506093974,7.44472952,139.66,139.63,7.21541925]
["bitfinex-derivatives","SOLF0:USTF0",1741506097881,7.44472952,139.66,139.63,7.21551925]
["bitfinex-derivatives","SOLF0:USTF0",1741506099079,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506104285,7.16195539,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506104491,7.44467413,139.64,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506106784,25.58,139.65,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506107787,5.539e-05,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506108379,5.539e-05,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741506108579,5.539e-05,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506108788,5.539e-05,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741506109290,5.539e-05,139.66,139.63,0.05271925]
["bitfinex-derivatives","SOLF0:USTF0",1741506109491,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506111591,5.539e-05,139.66,139.63,7.49739338]
["bitfinex-derivatives","SOLF0:USTF0",1741506112190,5.539e-05,139.66,139.64,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741506112490,5.539e-05,139.66,139.63,7.49739338]
["bitfinex-derivatives","SOLF0:USTF0",1741506113497,5.539e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741506116586,5.539e-05,139.66,139.65,14.60667413]
["bitfinex-derivatives","SOLF0:USTF0",1741506116786,236.32,139.78,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741506116787,3.9368,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741506116996,7.44467413,139.78,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741506117389,14.60037413,139.78,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741506117586,7.44467413,139.76,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741506117790,7.44467413,139.76,139.7,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506117984,0.04874017,139.75,139.73,0.04714348]
["bitfinex-derivatives","SOLF0:USTF0",1741506119289,0.04874017,139.75,139.73,7.20504348]
["bitfinex-derivatives","SOLF0:USTF0",1741506119490,0.04874017,139.75,139.73,0.04714348]
["bitfinex-derivatives","SOLF0:USTF0",1741506119991,0.04874017,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741506120696,0.04874017,139.75,139.73,7.20484348]
["bitfinex-derivatives","SOLF0:USTF0",1741506123405,33.02467413,139.8,139.74,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506123894,7.44467413,139.82,139.76,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506124198,7.44467413,139.8,139.74,33.02467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506124401,14.59937413,139.8,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741506124601,25.58,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506124800,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506126597,7.44467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506127997,7.44467413,139.8,139.76,7.20578072]
["bitfinex-derivatives","SOLF0:USTF0",1741506128503,14.59897413,139.8,139.76,7.20578072]
["bitfinex-derivatives","SOLF0:USTF0",1741506128999,7.44467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506130303,7.44467413,139.81,139.77,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741506130601,7.44467413,139.81,139.76,7.49445485]
["bitfinex-derivatives","SOLF0:USTF0",1741506131200,7.44467413,139.81,139.76,14.65045485]
["bitfinex-derivatives","SOLF0:USTF0",1741506131500,7.44467413,139.81,139.76,7.49445485]
["bitfinex-derivatives","SOLF0:USTF0",1741506131700,14.59867413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506132404,7.44467413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506132603,7.44467413,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741506132800,7.44467413,139.81,139.76,7.49445485]
["bitfinex-derivatives","SOLF0:USTF0",1741506133102,7.44467413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506133103,14.59857413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506133303,7.44467413,139.81,139.76,7.49445485]
["bitfinex-derivatives","SOLF0:USTF0",1741506135207,7.44467413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506136009,14.59877413,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506138114,14.59877413,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741506138313,14.59877413,139.81,139.76,7.49445485]
["bitfinex-derivatives","SOLF0:USTF0",1741506139015,14.59877413,139.81,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741506139407,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506140807,7.44467413,139.79,139.76,7.20608072]
["bitfinex-derivatives","SOLF0:USTF0",1741506141009,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506141917,7.44467413,139.77,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506143314,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506144521,7.44467413,139.79,139.76,7.20578072]
["bitfinex-derivatives","SOLF0:USTF0",1741506145321,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506145520,14.59967413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506145921,7.44467413,139.79,139.76,7.20608072]
["bitfinex-derivatives","SOLF0:USTF0",1741506146222,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506146719,7.44467413,139.79,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506149526,7.44467413,139.79,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506149527,7.44467413,139.81,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506150020,7.44467413,139.81,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741506151424,14.59847413,139.81,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741506153823,7.44467413,139.81,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741506154226,7.44467413,139.81,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506155027,7.44467413,139.81,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741506157633,7.44467413,139.81,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506157827,7.44467413,139.81,139.79,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741506159124,7.1549,139.79,139.76,7.20588072]
["bitfinex-derivatives","SOLF0:USTF0",1741506159322,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506159523,33.00467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506160331,33.00467413,139.8,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741506160733,33.00467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506160928,33.00467413,139.8,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741506161330,33.00467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506161933,40.15917413,139.8,139.76,7.20598072]
["bitfinex-derivatives","SOLF0:USTF0",1741506162733,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506165639,7.1558,139.77,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506165840,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506166437,14.60037413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506168543,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506168743,7.44467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506169438,14.59927413,139.8,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741506169639,14.59927413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506170041,14.59927413,139.8,139.76,7.20588072]
["bitfinex-derivatives","SOLF0:USTF0",1741506171346,7.44467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506171847,7.44467413,139.8,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741506172643,7.44467413,139.8,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741506172945,7.44467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506173345,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506173947,33.00467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506174544,7.1558,139.77,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506175238,40.16027413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506175952,7.1558,139.77,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506178653,33.00467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506179353,33.00467413,139.78,139.76,7.20608072]
["bitfinex-derivatives","SOLF0:USTF0",1741506180452,33.00467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506180655,40.16027413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506180857,33.00467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506181656,7.44467413,139.78,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506181853,33.00467413,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506182061,25.56,139.8,139.76,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1741506182258,25.56,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741506182658,7.1546,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741506182860,25.56,139.81,139.77,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506183254,7.44467413,139.81,139.77,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506183959,7.44467413,139.81,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741506184257,7.44467413,139.81,139.77,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506184457,25.56,139.82,139.8,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741506184957,25.56,139.82,139.8,7.20183602]
["bitfinex-derivatives","SOLF0:USTF0",1741506185361,25.56,139.82,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506185562,40.15787413,139.83,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506186163,7.1533,139.82,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506186458,7.44467413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506187262,14.59847413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506187859,7.44467413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506188458,14.59847413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506188757,7.44467413,139.83,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506190861,14.59847413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506191466,7.44467413,139.81,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506192560,25.56,139.82,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506193763,32.7133,139.82,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506194767,25.56,139.82,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506195566,7.1521,139.85,139.81,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741506195867,7.44467413,139.84,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506196466,14.59707413,139.84,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506197368,14.59707413,139.84,139.8,7.20183602]
["bitfinex-derivatives","SOLF0:USTF0",1741506199372,7.44467413,139.84,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741506203273,7.44467413,139.84,139.81,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741506204775,7.44467413,139.86,139.81,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506206368,14.59607413,139.86,139.8,0.04753602]
["bitfinex-derivatives","SOLF0:USTF0",1741506206569,14.59607413,139.86,139.8,7.49221015]
["bitfinex-derivatives","SOLF0:USTF0",1741506207574,7.44467413,139.86,139.82,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741506208374,14.59597413,139.86,139.82,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741506208575,7.44467413,139.86,139.82,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741506209076,7.44467413,139.86,139.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741506209476,7.44467413,139.86,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506209682,7.44467413,139.86,139.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741506209974,7.44467413,139.86,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506210780,7.44467413,139.86,139.83,7.2006397]
["bitfinex-derivatives","SOLF0:USTF0",1741506211273,14.59597413,139.86,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506211478,7.44467413,139.84,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506213378,32.98467413,139.84,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506213575,40.13697413,139.84,139.83,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1741506213785,32.98467413,139.84,139.77,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506214083,14.59857413,139.81,139.77,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506214982,0.04653815,139.8,139.78,0.05415712]
["bitfinex-derivatives","SOLF0:USTF0",1741506215385,0.04653815,139.8,139.78,7.20945712]
["bitfinex-derivatives","SOLF0:USTF0",1741506215786,0.04653815,139.8,139.78,0.05415712]
["bitfinex-derivatives","SOLF0:USTF0",1741506215993,0.04653815,139.8,139.78,7.20925712]
["bitfinex-derivatives","SOLF0:USTF0",1741506216489,0.04653815,139.8,139.78,0.05415712]
["bitfinex-derivatives","SOLF0:USTF0",1741506218089,0.04653815,139.8,139.78,7.20945712]
["bitfinex-derivatives","SOLF0:USTF0",1741506219998,0.04653815,139.8,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741506221887,7.44467413,139.83,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741506222397,7.44467413,139.83,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741506222597,7.44467413,139.85,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741506222895,7.44467413,139.85,139.83,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741506223099,7.44467413,139.85,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506224699,7.1525,139.84,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506224897,7.44467413,139.85,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506225398,14.59657413,139.85,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506228699,7.44467413,139.83,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506232405,14.59747413,139.83,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506232703,7.44467413,139.83,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506238006,14.59747413,139.83,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506238602,40.13747413,139.83,139.82,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1741506239710,32.98467413,139.83,139.75,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506239911,7.44467413,139.79,139.75,16.92195803]
["bitfinex-derivatives","SOLF0:USTF0",1741506240212,7.44467413,139.77,139.75,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506240606,33.03655667,139.77,139.75,9.81191314]
["bitfinex-derivatives","SOLF0:USTF0",1741506241309,33.03655667,139.77,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506241710,40.19275667,139.77,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506241912,33.03655667,139.77,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506245315,40.19275667,139.77,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506245506,33.03655667,139.77,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506246215,7.1564,139.76,139.75,0.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1741506248118,7.1579,139.73,139.68,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506248420,7.1579,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741506249215,0.05002125,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506249811,7.20842125,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506250318,0.05002125,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506251021,0.05002125,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506255920,0.05002125,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506256120,7.49469538,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506256326,33.03469538,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506259124,40.19319538,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506260722,33.03469538,139.72,139.7,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1741506261225,0.05002125,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506267736,0.05002125,139.72,139.7,14.65123538]
["bitfinex-derivatives","SOLF0:USTF0",1741506269032,0.05002125,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506271744,0.05002125,139.72,139.7,7.49203538]
["bitfinex-derivatives","SOLF0:USTF0",1741506272349,0.05002125,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506273546,25.54,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741506274654,25.5892467,139.77,139.74,7.20318899]
["bitfinex-derivatives","SOLF0:USTF0",1741506274950,32.7455467,139.77,139.74,0.04608899]
["bitfinex-derivatives","SOLF0:USTF0",1741506275152,7.44467413,139.76,139.74,0.04608899]
["bitfinex-derivatives","SOLF0:USTF0",1741506276549,7.1569,139.75,139.74,0.04608899]
["bitfinex-derivatives","SOLF0:USTF0",1741506278245,7.1584,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741506278445,25.54,139.72,139.67,45.01678636]
["bitfinex-derivatives","SOLF0:USTF0",1741506279052,25.54,139.72,139.67,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741506279353,0.05455365,139.71,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506279655,7.21345365,139.71,139.68,7.21168729]
["bitfinex-derivatives","SOLF0:USTF0",1741506279856,0.05455365,139.71,139.68,7.21168729]
["bitfinex-derivatives","SOLF0:USTF0",1741506280150,7.49922778,139.71,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506280752,7.44467413,139.69,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506281257,40.14457413,139.69,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506281757,32.98467413,139.69,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506289463,7.49922778,139.71,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506290660,7.49922778,139.71,139.69,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506292669,7.49922778,139.71,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506292867,7.49922778,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506293264,0.05455365,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506293570,0.05455365,139.71,139.7,14.60407413]
["bitfinex-derivatives","SOLF0:USTF0",1741506297876,0.05455365,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506302172,5.365e-05,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506312480,5.365e-05,139.71,139.69,16.45307413]
["bitfinex-derivatives","SOLF0:USTF0",1741506312876,5.365e-05,139.71,139.69,14.60447413]
["bitfinex-derivatives","SOLF0:USTF0",1741506313685,7.44472778,139.71,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506313980,14.60457413,139.69,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506314787,7.44467413,139.69,139.68,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1741506315378,14.60457413,139.69,139.65,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741506315683,7.44467413,139.67,139.65,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741506316084,25.54,139.68,139.65,38.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1741506316586,25.58825673,139.68,139.65,38.98162225]
["bitfinex-derivatives","SOLF0:USTF0",1741506317279,0.04825673,139.68,139.67,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506317484,5.673e-05,139.68,139.67,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506317984,5.673e-05,139.68,139.67,14.60567413]
["bitfinex-derivatives","SOLF0:USTF0",1741506320088,5.673e-05,139.68,139.67,16.60197413]
["bitfinex-derivatives","SOLF0:USTF0",1741506330690,5.673e-05,139.68,139.67,14.60567413]
["bitfinex-derivatives","SOLF0:USTF0",1741506330886,5.673e-05,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506331887,5.673e-05,139.68,139.67,14.60567413]
["bitfinex-derivatives","SOLF0:USTF0",1741506332088,5.673e-05,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506332288,5.673e-05,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741506332590,5.673e-05,139.68,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506332783,5.673e-05,139.68,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741506334194,5.673e-05,139.68,139.65,7.21333589]
["bitfinex-derivatives","SOLF0:USTF0",1741506334692,5.673e-05,139.68,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506335995,5.673e-05,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506337294,5.673e-05,139.68,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506337990,5.673e-05,139.68,139.65,7.21313589]
["bitfinex-derivatives","SOLF0:USTF0",1741506338192,5.673e-05,139.68,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506339192,7.16095673,139.68,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506339393,32.98467413,139.67,139.65,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1741506339599,35.03157413,139.67,139.6,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506339800,14.60677413,139.65,139.6,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506339993,7.44467413,139.65,139.6,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506340902,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506343308,0.0549593,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741506348208,0.0549593,139.64,139.61,7.21385136]
["bitfinex-derivatives","SOLF0:USTF0",1741506348413,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506348806,7.2176593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506349010,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506349409,0.0549593,139.64,139.61,7.21395136]
["bitfinex-derivatives","SOLF0:USTF0",1741506350413,7.2175593,139.64,139.61,7.21395136]
["bitfinex-derivatives","SOLF0:USTF0",1741506351415,0.0549593,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741506352319,0.0549593,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741506352809,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506353014,0.0549593,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741506353210,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506353713,0.0549593,139.64,139.61,7.21385136]
["bitfinex-derivatives","SOLF0:USTF0",1741506354911,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506355111,7.2177593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506355708,14.60807413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506357215,7.44467413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506357517,7.1635,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506359112,14.60777413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506359721,7.1635,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506360214,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506360423,7.44467413,139.63,139.61,7.21415136]
["bitfinex-derivatives","SOLF0:USTF0",1741506360615,7.44467413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506361213,7.1635,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506361613,32.7235,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506364523,25.56,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506364915,25.56,139.62,139.61,7.21425136]
["bitfinex-derivatives","SOLF0:USTF0",1741506365115,25.56,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506365522,7.44467413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506366623,7.44467413,139.63,139.61,7.21385136]
["bitfinex-derivatives","SOLF0:USTF0",1741506367919,7.44467413,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506368818,0.0549593,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741506369523,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506369723,0.0549593,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506369924,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506370422,7.2174593,139.64,139.61,7.21405136]
["bitfinex-derivatives","SOLF0:USTF0",1741506373727,25.56,139.63,139.61,7.21405136]
["bitfinex-derivatives","SOLF0:USTF0",1741506374325,25.56,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741506378833,25.56,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506379033,25.56,139.63,139.61,7.21415136]
["bitfinex-derivatives","SOLF0:USTF0",1741506379235,25.56,139.63,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506379531,25.56,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741506379940,0.0549593,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506380131,0.0549593,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741506380331,25.56,139.66,139.62,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506380734,25.56,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741506381434,25.60449241,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741506381632,25.60449241,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741506385041,25.60449241,139.66,139.62,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506385743,25.60449241,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741506385944,32.76609241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506386448,25.60449241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506387046,25.60449241,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741506388440,0.04449241,139.66,139.62,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506388845,0.04449241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506389045,7.20619241,139.66,139.62,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741506389246,7.20619241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506389247,0.04449241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506389947,0.04449241,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741506390447,0.04449241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506390642,0.04449241,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741506391147,7.20599241,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741506391342,0.04449241,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506391648,0.04449241,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741506391947,7.48916654,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741506392447,7.48916654,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506392649,7.48916654,139.66,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741506392848,7.48916654,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506393644,7.48916654,139.66,139.62,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506393850,7.1621,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506395146,7.48916654,139.66,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506395347,14.65106654,139.66,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506395547,7.48916654,139.66,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506395747,14.65106654,139.66,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741506395950,14.65106654,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506396252,7.48916654,139.66,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506396450,7.44467413,139.64,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506396646,7.44467413,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506396848,14.60817413,139.62,139.61,0.05015136]
["bitfinex-derivatives","SOLF0:USTF0",1741506401344,7.44467413,139.62,139.54,9.48827413]
["bitfinex-derivatives","SOLF0:USTF0",1741506401543,7.44467413,139.59,139.54,9.48827413]
["bitfinex-derivatives","SOLF0:USTF0",1741506401747,7.44467413,139.57,139.53,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506401951,14.61087413,139.57,139.53,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506402150,7.44467413,139.57,139.53,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506402352,7.1667,139.56,139.53,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506402552,7.22080521,139.56,139.54,0.04826933]
["bitfinex-derivatives","SOLF0:USTF0",1741506403353,0.05410521,139.56,139.54,0.04826933]
["bitfinex-derivatives","SOLF0:USTF0",1741506404351,0.05410521,139.56,139.54,7.21576933]
["bitfinex-derivatives","SOLF0:USTF0",1741506404546,0.05410521,139.56,139.54,0.04826933]
["bitfinex-derivatives","SOLF0:USTF0",1741506406256,0.05410521,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741506416669,0.05410521,139.56,139.55,32.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741506417469,0.00062828,139.56,139.55,32.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741506417865,7.44467413,139.63,139.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741506418069,7.44467413,139.65,139.6,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506418662,14.60697413,139.65,139.61,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741506419066,0.04053856,139.64,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506419867,7.20313856,139.64,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506420771,0.04053856,139.64,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506421472,7.20313856,139.64,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506421672,7.44467413,139.63,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506422084,14.60767413,139.63,139.62,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741506422777,7.44467413,139.63,139.51,67.98054471]
["bitfinex-derivatives","SOLF0:USTF0",1741506422979,7.44467413,139.57,139.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741506423175,7.44467413,139.57,139.52,33.00467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506423378,14.61077413,139.57,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741506424071,0.04629295,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741506427080,0.04629295,139.56,139.54,40.22560501]
["bitfinex-derivatives","SOLF0:USTF0",1741506427881,0.04629295,139.56,139.54,14.66560501]
["bitfinex-derivatives","SOLF0:USTF0",1741506429071,0.04629295,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741506430783,3.9177,139.65,139.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741506430784,33.00467413,139.64,139.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741506430987,33.00467413,139.64,139.59,7.44467413]
["bitfinex-derivatives","SOLF0:USTF0",1741506431986,0.04504705,139.63,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506432180,7.20814705,139.63,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506432380,0.04504705,139.63,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506432584,7.44467413,139.62,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506433687,0.04504705,139.63,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506433988,0.04504705,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741506437589,0.04504705,139.63,139.61,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741506437888,7.48972118,139.63,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506438085,7.44467413,139.61,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506438287,40.16877413,139.61,139.6,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741506438589,7.44467413,139.59,139.54,46.37486049]
["bitfinex-derivatives","SOLF0:USTF0",1741506438789,7.44467413,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741506439490,7.494323,139.59,139.57,7.21634569]
["bitfinex-derivatives","SOLF0:USTF0",1741506441294,0.04964887,139.59,139.57,7.21634569]
["bitfinex-derivatives","SOLF0:USTF0",1741506443997,7.21494887,139.59,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506444293,25.56,139.58,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506444495,32.7256,139.58,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506445394,25.56,139.58,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506450094,32.7256,139.58,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506451797,44.37146005,139.58,139.57,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1741506452101,7.1676,139.54,139.53,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741506452301,37.20586005,139.58,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741506452501,37.20586005,139.58,139.51,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741506452700,7.1667,139.56,139.49,11.67255803]
["bitfinex-derivatives","SOLF0:USTF0",1741506453091,37.20586005,139.58,139.51,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506453300,0.04849559,139.54,139.51,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506453798,0.04849559,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741506460810,0.04849559,139.54,139.51,25.60888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506461206,0.04849559,139.54,139.51,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506461407,0.04849559,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741506462310,0.04849559,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741506473014,7.50651517,139.54,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741506474314,7.50651517,139.54,139.51,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506474614,14.67421517,139.54,139.51,7.21788059]
["bitfinex-derivatives","SOLF0:USTF0",1741506475013,7.50651517,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741506475210,7.50651517,139.54,139.51,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1741506475611,7.50651517,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741506476302,0.04849559,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741506477107,0.04849559,139.54,139.51,33.06690017]
["bitfinex-derivatives","SOLF0:USTF0",1741506478408,0.04849559,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741506481922,9.559e-05,139.54,139.53,14.62621958]
["bitfinex-derivatives","SOLF0:USTF0",1741506486318,7.45801958,139.62,139.53,11.03801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506486528,13.25481958,139.63,139.58,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506486827,13.25481958,139.63,139.6,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506487023,13.25481958,139.63,139.58,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506487522,0.04904001,139.62,139.59,0.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1741506488527,0.04904001,139.62,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741506489029,0.04904001,139.62,139.59,0.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1741506489228,0.04904001,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506494529,4.001e-05,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506501531,2.0052,139.69,139.6,34.88571958]
["bitfinex-derivatives","SOLF0:USTF0",1741506501724,2.0052,139.69,139.64,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506502330,7.45801958,139.68,139.64,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506502533,7.50573025,139.68,139.65,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1741506503135,7.50573025,139.68,139.65,7.21518624]
["bitfinex-derivatives","SOLF0:USTF0",1741506503633,7.50573025,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741506504031,7.50573025,139.68,139.65,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1741506504430,7.50573025,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506505132,7.50573025,139.68,139.65,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1741506505332,7.50573025,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741506505928,7.50573025,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506507040,0.04771067,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741506507440,0.04771067,139.68,139.65,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1741506509539,0.04771067,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741506512240,1.9771,139.73,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506512444,1.9771,139.73,139.7,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741506512643,1.9771,139.73,139.68,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506512944,1.9771,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741506513337,9.135,139.73,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506514440,9.135,139.73,139.7,7.20745152]
["bitfinex-derivatives","SOLF0:USTF0",1741506515241,7.1579,139.73,139.7,7.20745152]
["bitfinex-derivatives","SOLF0:USTF0",1741506516240,7.1588,139.72,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506516447,32.99801958,139.74,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506517538,7.158,139.73,139.7,7.20745152]
["bitfinex-derivatives","SOLF0:USTF0",1741506517945,7.158,139.73,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506519548,32.99801958,139.74,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506519741,7.1585,139.72,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506519942,14.61651958,139.72,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506520138,7.45801958,139.72,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506520540,7.1589,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506522644,14.61691958,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506522948,44.07511958,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506527548,32.99801958,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506527953,7.45801958,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506529949,7.45801958,139.73,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506530857,7.1587,139.72,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506531348,25.54,139.74,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506531349,14.61691958,139.71,139.7,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1741506534360,7.1605,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741506535257,7.45801958,139.69,139.64,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506535459,7.1611,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506535757,0.04979884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506538163,7.161,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506538362,0.04979884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506539062,7.21059884,139.68,139.65,7.21626263]
["bitfinex-derivatives","SOLF0:USTF0",1741506539262,7.21059884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506541266,7.161,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506541661,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506542363,7.1615,139.66,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506542866,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506543170,14.61931958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506544762,7.1615,139.66,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506547868,14.61911958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506551672,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506551971,7.1615,139.66,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506552371,14.61921958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506554375,7.45801958,139.67,139.65,7.21626263]
["bitfinex-derivatives","SOLF0:USTF0",1741506554768,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506556374,14.61931958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506557171,25.58979884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506557377,0.04979884,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741506557773,0.04979884,139.68,139.65,7.21606263]
["bitfinex-derivatives","SOLF0:USTF0",1741506558272,0.04979884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506558677,7.21049884,139.68,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506558879,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506559079,14.61941958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506561174,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506563178,14.61901958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506563481,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506564777,14.61901958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506567782,7.45801958,139.67,139.65,7.21596263]
["bitfinex-derivatives","SOLF0:USTF0",1741506571280,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506574191,7.45801958,139.67,139.65,7.21596263]
["bitfinex-derivatives","SOLF0:USTF0",1741506574886,7.45801958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506575495,14.61911958,139.67,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506580093,32.7015,139.66,139.65,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1741506582494,32.7015,139.66,139.6,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506582495,25.54,139.66,139.6,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506582699,7.1639,139.62,139.6,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506583092,7.1639,139.62,139.59,9.43601958]
["bitfinex-derivatives","SOLF0:USTF0",1741506583598,7.1646,139.6,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506585696,7.45801958,139.61,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506585897,14.62221958,139.61,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506586197,7.45801958,139.61,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506587601,25.59188435,139.62,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506588398,25.59188435,139.62,139.59,7.21283527]
["bitfinex-derivatives","SOLF0:USTF0",1741506588798,0.05188435,139.62,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506589893,0.05188435,139.62,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741506594304,0.05188435,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506595497,0.05188435,139.62,139.6,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741506599199,0.05188435,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506600605,0.05188435,139.62,139.6,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741506602107,0.05188435,139.62,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506603310,7.45801958,139.61,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506603607,25.54,139.6,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506604408,32.7046,139.6,139.59,0.04803527]
["bitfinex-derivatives","SOLF0:USTF0",1741506605309,7.1655,139.59,139.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741506605507,7.45801958,139.58,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741506605711,7.45801958,139.58,139.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741506606412,0.04970153,139.57,139.55,0.05222874]
["bitfinex-derivatives","SOLF0:USTF0",1741506606911,0.04970153,139.57,139.55,7.21902874]
["bitfinex-derivatives","SOLF0:USTF0",1741506608514,0.04970153,139.57,139.55,0.05222874]
["bitfinex-derivatives","SOLF0:USTF0",1741506608714,0.04970153,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741506614222,40.16161958,139.62,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741506614715,25.54,139.62,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741506615119,25.54,139.62,139.57,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506615310,25.59145953,139.62,139.6,0.05183248]
["bitfinex-derivatives","SOLF0:USTF0",1741506615619,7.45801958,139.61,139.6,0.05183248]
["bitfinex-derivatives","SOLF0:USTF0",1741506616019,25.59145953,139.62,139.6,0.05183248]
["bitfinex-derivatives","SOLF0:USTF0",1741506617015,25.59145953,139.62,139.6,7.21643248]
["bitfinex-derivatives","SOLF0:USTF0",1741506619715,25.59145953,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506620918,25.59145953,139.62,139.6,7.21613248]
["bitfinex-derivatives","SOLF0:USTF0",1741506621924,25.59145953,139.62,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506623125,14.97202571,139.7,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741506623126,7.45801958,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741506623421,7.45801958,139.65,139.61,9.50101958]
["bitfinex-derivatives","SOLF0:USTF0",1741506624226,0.04558745,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741506637937,25.52,139.68,139.63,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506638233,100.46487968,139.81,139.63,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506638234,7.1596,139.7,139.63,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506638433,7.45801958,139.69,139.63,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506638633,7.45801958,139.69,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741506639037,7.45801958,139.69,139.66,0.05096159]
["bitfinex-derivatives","SOLF0:USTF0",1741506639235,7.45801958,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741506642040,7.45801958,139.73,139.67,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506642243,7.45801958,139.73,139.67,9.47781958]
["bitfinex-derivatives","SOLF0:USTF0",1741506642537,32.97801958,139.73,139.69,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1741506643644,40.13601958,139.73,139.69,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1741506647551,40.13601958,139.73,139.69,7.20745969]
["bitfinex-derivatives","SOLF0:USTF0",1741506648746,32.97801958,139.73,139.69,7.20745969]
["bitfinex-derivatives","SOLF0:USTF0",1741506648954,7.1584,139.72,139.69,7.20745969]
["bitfinex-derivatives","SOLF0:USTF0",1741506649348,7.1584,139.72,139.69,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1741506650756,7.1584,139.72,139.69,7.20755969]
["bitfinex-derivatives","SOLF0:USTF0",1741506654155,40.13611958,139.73,139.69,7.20755969]
["bitfinex-derivatives","SOLF0:USTF0",1741506656159,7.1585,139.72,139.69,7.20755969]
["bitfinex-derivatives","SOLF0:USTF0",1741506656461,14.61651958,139.72,139.69,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1741506657759,14.61651958,139.72,139.69,7.20755969]
["bitfinex-derivatives","SOLF0:USTF0",1741506658262,40.13611958,139.73,139.69,7.50567927]
["bitfinex-derivatives","SOLF0:USTF0",1741506658463,40.13611958,139.73,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506659665,40.13611958,139.73,139.69,7.20725969]
["bitfinex-derivatives","SOLF0:USTF0",1741506659862,7.45801958,139.72,139.69,7.20725969]
["bitfinex-derivatives","SOLF0:USTF0",1741506660161,7.45801958,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741506662259,7.45801958,139.75,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506662562,32.95801958,139.75,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506662962,7.45801958,139.75,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741506663154,7.45801958,139.75,139.69,0.04765969]
["bitfinex-derivatives","SOLF0:USTF0",1741506663155,1.881,139.79,139.72,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506663353,7.45801958,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741506665467,14.61331958,139.78,139.74,14.66951102]
["bitfinex-derivatives","SOLF0:USTF0",1741506666767,14.61331958,139.78,139.74,7.21149144]
["bitfinex-derivatives","SOLF0:USTF0",1741506667164,14.61331958,139.78,139.74,14.66951102]
["bitfinex-derivatives","SOLF0:USTF0",1741506668367,7.45801958,139.78,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741506669068,7.45801958,139.78,139.74,7.51231102]
["bitfinex-derivatives","SOLF0:USTF0",1741506669269,7.45801958,139.8,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741506669468,14.61261958,139.8,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741506669769,14.61261958,139.8,139.77,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1741506671070,32.95801958,139.82,139.77,0.04632102]
["bitfinex-derivatives","SOLF0:USTF0",1741506671670,7.45801958,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741506671871,7.45801958,139.84,139.78,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506672267,7.45801958,139.84,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506673570,14.61041958,139.84,139.8,14.66237555]
["bitfinex-derivatives","SOLF0:USTF0",1741506673765,7.45801958,139.84,139.8,14.66237555]
["bitfinex-derivatives","SOLF0:USTF0",1741506674370,14.61041958,139.84,139.8,14.66237555]
["bitfinex-derivatives","SOLF0:USTF0",1741506674570,7.45801958,139.84,139.8,7.50817555]
["bitfinex-derivatives","SOLF0:USTF0",1741506674770,7.45801958,139.84,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741506675275,7.45801958,139.84,139.8,14.66207555]
["bitfinex-derivatives","SOLF0:USTF0",1741506676175,7.1523,139.84,139.8,14.66207555]
["bitfinex-derivatives","SOLF0:USTF0",1741506676376,7.45801958,139.86,139.82,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506676573,14.60971958,139.86,139.82,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506677368,14.60971958,139.86,139.82,14.61101958]
["bitfinex-derivatives","SOLF0:USTF0",1741506677568,7.45801958,139.86,139.8,25.55015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506677775,7.45801958,139.83,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506678272,7.1536,139.82,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506678478,7.45801958,139.83,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506679073,14.61101958,139.83,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506679468,7.45801958,139.85,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506679669,7.1526,139.84,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506679873,7.45801958,139.85,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506680570,7.1529,139.83,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506680776,7.45801958,139.85,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506681276,7.1526,139.84,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506681673,7.45801958,139.85,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506681873,7.1529,139.83,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506682278,7.45801958,139.85,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506682575,7.1529,139.83,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506683880,7.1527,139.84,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506684482,7.45801958,139.85,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506684676,7.1528,139.83,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506685182,7.1526,139.84,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506685682,7.1529,139.83,139.8,7.20425597]
["bitfinex-derivatives","SOLF0:USTF0",1741506685884,7.45801958,139.85,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506686285,7.1536,139.82,139.8,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741506687681,32.93801958,139.81,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741506687883,7.45801958,139.76,139.71,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506688586,25.48,139.77,139.73,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506688787,0.05497845,139.76,139.74,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1741506690786,7.21137845,139.76,139.74,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1741506691288,7.1569,139.75,139.74,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1741506692188,7.1586,139.72,139.66,15.54885803]
["bitfinex-derivatives","SOLF0:USTF0",1741506692385,32.93801958,139.73,139.66,17.22327761]
["bitfinex-derivatives","SOLF0:USTF0",1741506692592,32.93801958,139.73,139.68,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506692897,25.48,139.73,139.7,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506693293,25.48,139.73,139.7,7.50724386]
["bitfinex-derivatives","SOLF0:USTF0",1741506693294,25.52527447,139.73,139.7,7.50724386]
["bitfinex-derivatives","SOLF0:USTF0",1741506693994,25.52527447,139.73,139.7,14.66624386]
["bitfinex-derivatives","SOLF0:USTF0",1741506694196,25.52527447,139.73,139.7,7.50724386]
["bitfinex-derivatives","SOLF0:USTF0",1741506694990,25.52527447,139.73,139.7,0.04922428]
["bitfinex-derivatives","SOLF0:USTF0",1741506695294,32.98329405,139.73,139.7,0.04922428]
["bitfinex-derivatives","SOLF0:USTF0",1741506696800,7.1586,139.72,139.7,0.04922428]
["bitfinex-derivatives","SOLF0:USTF0",1741506697497,7.45801958,139.71,139.66,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506697697,7.45801958,139.69,139.64,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506697994,25.5,139.68,139.64,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506698698,0.05244563,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506699403,0.05244563,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741506700199,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506700398,14.67186521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506701192,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506701799,7.51046521,139.67,139.65,7.21006667]
["bitfinex-derivatives","SOLF0:USTF0",1741506702300,14.67176521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506702503,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506703503,14.67156521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506703794,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506704196,7.1615,139.66,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506705194,14.67166521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506705799,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506706299,0.05244563,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506706503,25.55244563,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506707505,0.05244563,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741506708193,0.05244563,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506708397,7.51046521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506708609,14.67156521,139.67,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506708901,25.5,139.66,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506711597,32.6615,139.66,139.65,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1741506711903,25.5,139.66,139.58,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506712202,7.45801958,139.63,139.58,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506712403,32.95801958,139.63,139.58,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506712603,40.12141958,139.63,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741506712901,0.05094583,139.62,139.6,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1741506713602,7.21454583,139.62,139.6,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1741506713807,7.45801958,139.61,139.56,243.63801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506714105,7.45801958,139.61,139.56,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506714305,14.62241958,139.61,139.57,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741506715000,14.62241958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506715799,7.45801958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506716702,0.05094583,139.62,139.58,7.5049351]
["bitfinex-derivatives","SOLF0:USTF0",1741506717105,0.05094583,139.62,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741506717303,0.05094583,139.62,139.58,7.5049351]
["bitfinex-derivatives","SOLF0:USTF0",1741506717905,0.05094583,139.62,139.59,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741506718503,0.05094583,139.62,139.58,7.5049351]
["bitfinex-derivatives","SOLF0:USTF0",1741506719295,0.05094583,139.62,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506719903,0.05094583,139.62,139.58,7.21231552]
["bitfinex-derivatives","SOLF0:USTF0",1741506720099,7.45801958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506720304,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506720505,25.52,139.6,139.58,7.21251552]
["bitfinex-derivatives","SOLF0:USTF0",1741506720999,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506721500,32.6849,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506721711,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506724702,32.6848,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506724906,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506725206,25.52,139.6,139.58,7.21211552]
["bitfinex-derivatives","SOLF0:USTF0",1741506726711,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506726909,7.1646,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506727216,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506727912,32.6846,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506728113,25.52,139.6,139.58,7.21241552]
["bitfinex-derivatives","SOLF0:USTF0",1741506728610,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506730021,7.1651,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506730327,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506730622,32.6849,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506732624,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506733320,7.1651,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506734021,14.62311958,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506735624,25.52,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506736623,32.6848,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506738020,25.52,139.6,139.58,7.21251552]
["bitfinex-derivatives","SOLF0:USTF0",1741506738219,32.97801958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506738624,32.97801958,139.61,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741506740032,25.57094583,139.62,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741506740432,25.57094583,139.62,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506740630,25.57094583,139.62,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741506741031,32.73454583,139.62,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741506741231,32.73454583,139.62,139.58,7.21231552]
["bitfinex-derivatives","SOLF0:USTF0",1741506742740,25.57094583,139.62,139.58,7.21231552]
["bitfinex-derivatives","SOLF0:USTF0",1741506743134,25.57094583,139.62,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506743435,32.73464583,139.62,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741506743831,25.57094583,139.62,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506744032,7.1641,139.61,139.58,7.21221552]
["bitfinex-derivatives","SOLF0:USTF0",1741506744228,7.1641,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506745234,7.1651,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506745431,7.45801958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506746036,7.1649,139.6,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506746539,40.14311958,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506748740,25.52,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506749544,25.52,139.59,139.58,7.21251552]
["bitfinex-derivatives","SOLF0:USTF0",1741506750840,25.57094583,139.62,139.59,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741506751742,0.05094583,139.62,139.58,7.5049351]
["bitfinex-derivatives","SOLF0:USTF0",1741506752444,32.97801958,139.61,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506752641,7.45801958,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506753445,14.62311958,139.59,139.58,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741506756247,7.1668,139.56,139.52,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741506756445,40.14481958,139.56,139.52,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741506757046,25.52,139.56,139.52,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741506757446,0.05407568,139.55,139.53,0.05292947]
["bitfinex-derivatives","SOLF0:USTF0",1741506757948,0.05407568,139.55,139.53,14.67894905]
["bitfinex-derivatives","SOLF0:USTF0",1741506758453,0.05407568,139.55,139.53,7.51094905]
["bitfinex-derivatives","SOLF0:USTF0",1741506759447,0.05407568,139.55,139.53,14.67894905]
["bitfinex-derivatives","SOLF0:USTF0",1741506759748,0.05407568,139.55,139.53,7.51094905]
["bitfinex-derivatives","SOLF0:USTF0",1741506760153,7.22137568,139.55,139.53,7.51094905]
["bitfinex-derivatives","SOLF0:USTF0",1741506762347,0.05407568,139.55,139.53,7.51094905]
["bitfinex-derivatives","SOLF0:USTF0",1741506762953,0.05407568,139.55,139.53,14.67904905]
["bitfinex-derivatives","SOLF0:USTF0",1741506763757,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506769260,0.05407568,139.55,139.53,7.51094905]
["bitfinex-derivatives","SOLF0:USTF0",1741506770161,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506770360,7.22127568,139.55,139.53,0.05292947]
["bitfinex-derivatives","SOLF0:USTF0",1741506771463,0.05407568,139.55,139.53,0.05292947]
["bitfinex-derivatives","SOLF0:USTF0",1741506772557,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506778967,0.05407568,139.55,139.53,14.67894905]
["bitfinex-derivatives","SOLF0:USTF0",1741506781769,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506784869,0.05407568,139.55,139.53,7.22092947]
["bitfinex-derivatives","SOLF0:USTF0",1741506785277,0.05407568,139.55,139.53,0.05292947]
["bitfinex-derivatives","SOLF0:USTF0",1741506785477,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506786676,0.05407568,139.55,139.53,0.05292947]
["bitfinex-derivatives","SOLF0:USTF0",1741506786876,0.05407568,139.55,139.53,7.22092947]
["bitfinex-derivatives","SOLF0:USTF0",1741506789377,0.05407568,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741506790177,25.52,139.59,139.54,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506790481,25.52,139.59,139.56,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506790679,25.52,139.59,139.56,14.62441958]
["bitfinex-derivatives","SOLF0:USTF0",1741506790982,25.52,139.59,139.56,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506791184,32.97801958,139.59,139.53,14.62601958]
["bitfinex-derivatives","SOLF0:USTF0",1741506791477,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506792269,7.1664,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506793080,14.62441958,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506803490,7.1658,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506804089,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506810490,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506810691,7.1658,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506810891,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506811092,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506812693,32.6858,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506813390,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506814095,25.52,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506814294,32.6857,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506814700,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506818497,32.6858,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506819897,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506821295,32.6857,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506822297,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506823293,14.62411958,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506826895,7.45801958,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506828199,32.6858,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506828397,25.52,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506828893,25.52,139.58,139.56,7.21890213]
["bitfinex-derivatives","SOLF0:USTF0",1741506829392,33.03249969,139.59,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741506829593,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506830398,33.03249969,139.59,139.56,7.21910213]
["bitfinex-derivatives","SOLF0:USTF0",1741506830998,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506832700,40.19769969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506833498,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506833703,7.1659,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506834502,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506834706,7.1656,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506835403,14.67779969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506835599,40.19779969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506835799,33.03249969,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506836101,7.166,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506845609,25.57448011,139.59,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506845808,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506851210,14.62381958,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506851417,7.45801958,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506851917,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506854714,7.45801958,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506854915,14.62381958,139.58,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506856115,7.1661,139.57,139.56,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741506863621,7.45801958,139.58,139.5,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741506863827,7.45801958,139.54,139.48,46.38820594]
["bitfinex-derivatives","SOLF0:USTF0",1741506864021,25.52,139.53,139.48,46.38820594]
["bitfinex-derivatives","SOLF0:USTF0",1741506864220,25.52,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741506864825,0.05089512,139.52,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506866226,7.21969512,139.52,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506867424,0.05089512,139.52,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506867828,7.5089147,139.52,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506868237,0.05089512,139.52,139.5,7.50763813]
["bitfinex-derivatives","SOLF0:USTF0",1741506868738,7.5089147,139.52,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506868946,25.52,139.51,139.5,0.04961855]
["bitfinex-derivatives","SOLF0:USTF0",1741506871443,25.52,139.51,139.45,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506871635,7.45801958,139.46,139.45,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506871835,32.97801958,139.46,139.45,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741506873846,32.97801958,139.46,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506881146,25.52,139.46,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506881346,25.52,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741506881940,0.05015803,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741506882139,0.05015803,139.47,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506882351,0.05015803,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741506882747,0.05015803,139.47,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506882950,0.05015803,139.47,139.44,7.22156542]
["bitfinex-derivatives","SOLF0:USTF0",1741506883651,0.05015803,139.47,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506883850,0.05015803,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741506884047,0.05015803,139.47,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506884350,7.22145803,139.47,139.44,7.22156542]
["bitfinex-derivatives","SOLF0:USTF0",1741506885150,0.05015803,139.47,139.44,7.22156542]
["bitfinex-derivatives","SOLF0:USTF0",1741506886147,0.05015803,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741506886449,7.45801958,139.46,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506886951,14.62991958,139.46,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506888352,7.1723,139.45,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506888562,32.6923,139.45,139.44,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1741506893158,7.1735,139.43,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741506893353,32.97801958,139.42,139.38,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741506893560,25.52,139.41,139.37,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506893759,25.52,139.41,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741506894157,7.45801958,139.4,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506894462,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506895265,25.5660176,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741506895562,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506896260,25.5660176,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741506897362,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506897562,25.5660176,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741506899465,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506900462,25.5660176,139.41,139.38,7.2306361]
["bitfinex-derivatives","SOLF0:USTF0",1741506900657,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506900854,25.5660176,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741506901057,25.5660176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506901254,0.0460176,139.41,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506901459,0.0460176,139.41,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741506902360,0.0460176,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741506903162,0.0460176,139.41,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741506904168,32.99801958,139.4,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506905462,7.1754,139.39,139.38,0.0549361]
["bitfinex-derivatives","SOLF0:USTF0",1741506905767,32.99801958,139.4,139.3,46.38820594]
["bitfinex-derivatives","SOLF0:USTF0",1741506905962,7.45801958,139.36,139.31,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741506906169,25.54,139.35,139.31,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741506906864,0.04914744,139.34,139.32,7.22434496]
["bitfinex-derivatives","SOLF0:USTF0",1741506907166,0.04914744,139.34,139.32,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1741506907362,0.04914744,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741506908569,0.04914744,139.34,139.32,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1741506909573,0.04914744,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741506910176,0.04914744,139.34,139.32,7.22434496]
["bitfinex-derivatives","SOLF0:USTF0",1741506912175,0.04914744,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741506914879,32.99801958,139.41,139.35,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506915175,32.99801958,139.41,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506915880,33.04992387,139.41,139.38,7.22661078]
["bitfinex-derivatives","SOLF0:USTF0",1741506916384,40.22432387,139.41,139.38,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1741506916876,14.68432387,139.41,139.38,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1741506917081,25.54,139.4,139.38,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1741506917883,25.54,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741506920584,0.05190429,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741506921583,0.05190429,139.41,139.4,14.63281958]
["bitfinex-derivatives","SOLF0:USTF0",1741506921882,7.45801958,139.45,139.42,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741506922283,7.45801958,139.45,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741506922887,0.05110473,139.44,139.42,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1741506923185,0.05110473,139.44,139.42,7.21982897]
["bitfinex-derivatives","SOLF0:USTF0",1741506923579,0.05110473,139.44,139.42,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1741506923779,0.05110473,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741506925494,0.05110473,139.44,139.42,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1741506926391,0.05110473,139.44,139.42,7.21982897]
["bitfinex-derivatives","SOLF0:USTF0",1741506927092,0.05110473,139.44,139.42,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1741506927896,0.05110473,139.44,139.42,7.21942897]
["bitfinex-derivatives","SOLF0:USTF0",1741506930999,0.05110473,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741506932098,7.45801958,139.49,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741506932701,14.62851958,139.49,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741506933200,0.05085917,139.48,139.46,0.05209498]
["bitfinex-derivatives","SOLF0:USTF0",1741506937004,0.05085917,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741506938002,0.05085917,139.48,139.47,14.62921958]
["bitfinex-derivatives","SOLF0:USTF0",1741506938701,40.14621958,139.53,139.47,7.45801958]
["bitfinex-derivatives","SOLF0:USTF0",1741506938901,14.62621958,139.53,139.47,9.48831958]
["bitfinex-derivatives","SOLF0:USTF0",1741506939404,7.45801958,139.53,139.47,9.48831958]
["bitfinex-derivatives","SOLF0:USTF0",1741506939801,0.054851,139.51,139.47,9.48831958]
["bitfinex-derivatives","SOLF0:USTF0",1741506940205,0.054851,139.51,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741506941406,0.054851,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741506944609,0.054851,139.51,139.49,7.51042802]
["bitfinex-derivatives","SOLF0:USTF0",1741506944806,0.054851,139.51,139.49,14.68052802]
["bitfinex-derivatives","SOLF0:USTF0",1741506945007,7.51287058,139.51,139.49,0.05240844]
["bitfinex-derivatives","SOLF0:USTF0",1741506945203,7.1697,139.5,139.49,0.05240844]
["bitfinex-derivatives","SOLF0:USTF0",1741506945411,33.03287058,139.51,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741506945607,14.63031958,139.46,139.41,44.71347761]
["bitfinex-derivatives","SOLF0:USTF0",1741506945806,7.45801958,139.46,139.41,19.19347761]
["bitfinex-derivatives","SOLF0:USTF0",1741506946508,0.05462741,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506947103,7.22722741,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506947507,7.45801958,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506947708,7.1733,139.43,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506949318,18.85018519,139.43,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506949613,11.67688519,139.43,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506950005,1.9033,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506951411,9.0761,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506951809,1.9033,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506954408,37.2515126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506955212,7.1728,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506958515,37.2515126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506958719,44.4240126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506958913,37.2515126,139.45,139.42,7.22561043]
["bitfinex-derivatives","SOLF0:USTF0",1741506959617,37.2515126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506960015,7.1731,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506960519,37.2515126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506960719,44.4239126,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506961920,37.2515126,139.45,139.42,7.22561043]
["bitfinex-derivatives","SOLF0:USTF0",1741506962120,0.05462741,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506962722,0.05462741,139.45,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741506963717,0.05462741,139.45,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506963920,0.05462741,139.45,139.42,7.22541043]
["bitfinex-derivatives","SOLF0:USTF0",1741506964421,0.05462741,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741506966723,0.05462741,139.45,139.42,7.22531043]
["bitfinex-derivatives","SOLF0:USTF0",1741506968828,0.05462741,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741506969124,37.19688519,139.44,139.42,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1741506969430,285.59377038,139.44,139.33,62.74964682]
["bitfinex-derivatives","SOLF0:USTF0",1741506969728,11.67688519,139.37,139.33,62.74964682]
["bitfinex-derivatives","SOLF0:USTF0",1741506969922,37.19688519,139.37,139.33,62.74964682]
["bitfinex-derivatives","SOLF0:USTF0",1741506970430,0.05265874,139.36,139.34,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1741506972328,37.21688519,139.42,139.34,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1741506972624,44.39108519,139.42,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741506973233,7.47484026,139.4,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741506973424,7.47484026,139.4,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506973632,0.05072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506975330,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506977229,0.05072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506977535,25.69072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506979227,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506979429,0.05072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506979935,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506982239,0.05072741,139.39,139.37,7.22195016]
["bitfinex-derivatives","SOLF0:USTF0",1741506983738,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506984542,0.05072741,139.39,139.37,7.22195016]
["bitfinex-derivatives","SOLF0:USTF0",1741506986046,0.05072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506986647,0.05072741,139.39,139.37,7.22215016]
["bitfinex-derivatives","SOLF0:USTF0",1741506987441,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506987643,0.05072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506988252,7.22642741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506988447,32.88642741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506988746,25.71072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506990047,32.88622741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506990646,25.71072741,139.39,139.37,0.04575016]
["bitfinex-derivatives","SOLF0:USTF0",1741506991145,25.71072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506991847,0.05072741,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741506995355,37.31764738,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741506995651,44.49024738,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741506995853,37.31764738,139.45,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741506996151,7.1732,139.44,139.38,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741506996544,0.05488968,139.42,139.4,0.05431842]
["bitfinex-derivatives","SOLF0:USTF0",1741506997041,0.05488968,139.42,139.4,7.22891842]
["bitfinex-derivatives","SOLF0:USTF0",1741506997748,0.05488968,139.42,139.4,0.05431842]
["bitfinex-derivatives","SOLF0:USTF0",1741506997949,0.05488968,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741506999250,0.05488968,139.42,139.41,14.6423853]
["bitfinex-derivatives","SOLF0:USTF0",1741507001354,0.05488968,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507001557,0.05488968,139.42,139.4,9.10701842]
["bitfinex-derivatives","SOLF0:USTF0",1741507002953,0.05488968,139.42,139.4,1.93231842]
["bitfinex-derivatives","SOLF0:USTF0",1741507003157,0.05488968,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507014974,8.968e-05,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507017366,8.968e-05,139.42,139.4,0.05431842]
["bitfinex-derivatives","SOLF0:USTF0",1741507019175,8.968e-05,139.42,139.4,7.22901842]
["bitfinex-derivatives","SOLF0:USTF0",1741507020474,8.968e-05,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507021274,8.968e-05,139.42,139.41,14.64198106]
["bitfinex-derivatives","SOLF0:USTF0",1741507026379,7.46768106,139.49,139.41,14.93368106]
["bitfinex-derivatives","SOLF0:USTF0",1741507026578,7.46768106,139.49,139.44,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507027376,0.0519164,139.48,139.45,7.22598756]
["bitfinex-derivatives","SOLF0:USTF0",1741507027580,0.0519164,139.48,139.45,0.05398756]
["bitfinex-derivatives","SOLF0:USTF0",1741507028979,0.0519164,139.48,139.45,7.22598756]
["bitfinex-derivatives","SOLF0:USTF0",1741507030181,0.0519164,139.48,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741507030976,0.0519164,139.48,139.45,0.05398756]
["bitfinex-derivatives","SOLF0:USTF0",1741507031178,0.0519164,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741507034487,7.46768106,139.54,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741507034883,14.63538106,139.54,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741507035084,7.46768106,139.54,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741507035286,33.04768106,139.56,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741507035582,0.04882654,139.54,139.51,7.52226127]
["bitfinex-derivatives","SOLF0:USTF0",1741507035781,0.04882654,139.54,139.53,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507036381,40.23288106,139.59,139.53,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507036580,40.23288106,139.59,139.55,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507036983,33.06768106,139.59,139.55,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507037186,25.6,139.59,139.55,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507037690,0.05213172,139.58,139.56,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1741507039187,0.05213172,139.58,139.57,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507042789,7.1661,139.57,139.56,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1741507042981,14.63378106,139.57,139.56,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1741507044084,7.46768106,139.57,139.52,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507044289,7.168,139.54,139.5,7.46768106]
["bitfinex-derivatives","SOLF0:USTF0",1741507045186,7.168,139.54,139.49,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741507045393,0.04665089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507046187,7.21525089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507046384,0.04665089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507047481,7.1687,139.52,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507048995,32.83495089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507051197,25.66665089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507051393,0.04665089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507051598,0.04665089,139.53,139.51,7.22286479]
["bitfinex-derivatives","SOLF0:USTF0",1741507052005,0.04665089,139.53,139.51,0.05386479]
["bitfinex-derivatives","SOLF0:USTF0",1741507052195,0.04665089,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741507052793,32.7652,139.59,139.54,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741507053292,32.7652,139.59,139.52,11.65403307]
["bitfinex-derivatives","SOLF0:USTF0",1741507053492,7.1642,139.61,139.52,11.65403307]
["bitfinex-derivatives","SOLF0:USTF0",1741507053693,25.62,139.6,139.52,37.27403307]
["bitfinex-derivatives","SOLF0:USTF0",1741507053890,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507055196,0.04861617,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741507057501,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507057697,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507058102,0.04861617,139.58,139.55,7.21595178]
["bitfinex-derivatives","SOLF0:USTF0",1741507058301,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507058700,0.04861617,139.58,139.56,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741507059203,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507059402,0.04861617,139.58,139.55,7.21635178]
["bitfinex-derivatives","SOLF0:USTF0",1741507060103,7.1662,139.57,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507061504,7.1666,139.56,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507063304,7.1663,139.57,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507063500,25.64861617,139.58,139.55,7.21635178]
["bitfinex-derivatives","SOLF0:USTF0",1741507066515,25.64861617,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741507067112,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507067310,0.04861617,139.58,139.57,14.61727535]
["bitfinex-derivatives","SOLF0:USTF0",1741507067611,0.04861617,139.58,139.55,7.50042713]
["bitfinex-derivatives","SOLF0:USTF0",1741507068318,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507068524,0.04861617,139.58,139.57,14.61727535]
["bitfinex-derivatives","SOLF0:USTF0",1741507069223,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507071226,0.04861617,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741507075427,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507076426,0.04861617,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741507078030,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507078227,7.21421617,139.58,139.55,7.21605178]
["bitfinex-derivatives","SOLF0:USTF0",1741507079225,0.04861617,139.58,139.55,7.21605178]
["bitfinex-derivatives","SOLF0:USTF0",1741507080429,0.04861617,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741507080630,0.04861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507080825,7.21421617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507081030,32.75421617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507081925,25.58861617,139.58,139.55,7.21585178]
["bitfinex-derivatives","SOLF0:USTF0",1741507082121,25.58861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507082631,25.58861617,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741507084633,25.58861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507085134,32.75451617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507087436,32.75451617,139.58,139.55,7.21625178]
["bitfinex-derivatives","SOLF0:USTF0",1741507087736,25.58861617,139.58,139.55,7.21625178]
["bitfinex-derivatives","SOLF0:USTF0",1741507088933,25.58861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507089137,25.58861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507089735,25.58861617,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741507090339,25.58861617,139.58,139.55,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1741507091035,25.58861617,139.58,139.55,7.21595178]
["bitfinex-derivatives","SOLF0:USTF0",1741507091441,25.58861617,139.58,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507092638,25.58861617,139.58,139.55,14.67058198]
["bitfinex-derivatives","SOLF0:USTF0",1741507093036,25.58861617,139.58,139.55,7.50368198]
["bitfinex-derivatives","SOLF0:USTF0",1741507093543,25.58861617,139.58,139.55,14.67068198]
["bitfinex-derivatives","SOLF0:USTF0",1741507094635,0.04861617,139.58,139.55,7.50368198]
["bitfinex-derivatives","SOLF0:USTF0",1741507094836,0.04861617,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741507097847,0.04861617,139.58,139.55,7.50368198]
["bitfinex-derivatives","SOLF0:USTF0",1741507098045,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507098646,0.04861617,139.58,139.55,14.67038198]
["bitfinex-derivatives","SOLF0:USTF0",1741507098848,0.04861617,139.58,139.55,7.50368198]
["bitfinex-derivatives","SOLF0:USTF0",1741507099547,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507099747,0.04861617,139.58,139.57,14.6205302]
["bitfinex-derivatives","SOLF0:USTF0",1741507102352,0.04861617,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507105749,0.04861617,139.58,139.57,14.6205302]
["bitfinex-derivatives","SOLF0:USTF0",1741507109943,14.6164302,139.65,139.57,32.9544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507110146,14.6164302,139.65,139.6,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507110550,7.4544302,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741507110749,7.4544302,139.65,139.6,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507111052,0.05046431,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741507111454,0.05046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507111755,0.05046431,139.64,139.61,7.20922088]
["bitfinex-derivatives","SOLF0:USTF0",1741507111955,0.05046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507112359,7.21306431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507113858,0.05046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507114059,7.1635,139.63,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507115659,32.71316431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507115955,25.55046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507116159,32.71296431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507118160,25.55046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507118350,25.55046431,139.64,139.61,7.20922088]
["bitfinex-derivatives","SOLF0:USTF0",1741507119659,25.55046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507119859,32.71296431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507123365,25.55046431,139.64,139.61,7.20892088]
["bitfinex-derivatives","SOLF0:USTF0",1741507124468,0.05046431,139.64,139.61,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1741507124671,0.05046431,139.64,139.62,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507124971,32.9544302,139.73,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741507125262,7.4544302,139.69,139.65,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507125479,32.9544302,139.69,139.63,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507125956,32.9544302,139.69,139.65,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1741507126161,32.9544302,139.69,139.65,7.50840658]
["bitfinex-derivatives","SOLF0:USTF0",1741507126563,7.4544302,139.71,139.67,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507126961,7.4544302,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507128171,7.1596,139.7,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507128771,14.6135302,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507129671,40.1135302,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507129876,25.5,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507131468,32.6593,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507134569,25.5,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507134775,25.5,139.71,139.68,7.21483604]
["bitfinex-derivatives","SOLF0:USTF0",1741507135378,14.6126302,139.73,139.68,7.21483604]
["bitfinex-derivatives","SOLF0:USTF0",1741507135676,32.9344302,139.73,139.68,7.21483604]
["bitfinex-derivatives","SOLF0:USTF0",1741507135975,32.9344302,139.73,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507136771,7.1594,139.71,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507139773,7.1595,139.7,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507140479,14.6143302,139.69,139.68,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1741507141372,7.1615,139.67,139.63,14.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1741507142479,0.0451142,139.66,139.64,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1741507142980,0.0451142,139.66,139.65,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507143174,0.0451142,139.66,139.65,14.6164302]
["bitfinex-derivatives","SOLF0:USTF0",1741507145584,0.0451142,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741507146383,0.0451142,139.66,139.65,14.6164302]
["bitfinex-derivatives","SOLF0:USTF0",1741507147487,1.42e-05,139.66,139.65,14.6164302]
["bitfinex-derivatives","SOLF0:USTF0",1741507157588,1.42e-05,139.66,139.64,7.2146469]
["bitfinex-derivatives","SOLF0:USTF0",1741507160095,1.42e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741507161596,1.42e-05,139.66,139.64,7.2148469]
["bitfinex-derivatives","SOLF0:USTF0",1741507162095,1.42e-05,139.66,139.64,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1741507162291,1.42e-05,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741507163197,1.42e-05,139.66,139.64,7.2148469]
["bitfinex-derivatives","SOLF0:USTF0",1741507166900,7.1618142,139.66,139.64,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1741507171303,7.4544302,139.65,139.59,17.21968823]
["bitfinex-derivatives","SOLF0:USTF0",1741507171503,7.4544302,139.63,139.59,9.76525803]
["bitfinex-derivatives","SOLF0:USTF0",1741507172100,14.6179302,139.63,139.59,16.93015803]
["bitfinex-derivatives","SOLF0:USTF0",1741507172400,0.05081528,139.62,139.6,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1741507174104,0.05081528,139.62,139.6,7.2151355]
["bitfinex-derivatives","SOLF0:USTF0",1741507175004,0.05081528,139.62,139.6,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1741507175506,25.53081528,139.62,139.6,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1741507176607,32.69481528,139.62,139.6,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1741507176908,7.4544302,139.61,139.55,14.6214302]
["bitfinex-derivatives","SOLF0:USTF0",1741507177208,7.4544302,139.59,139.55,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507177508,7.4544302,139.59,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741507178008,7.50836988,139.59,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741507178307,7.50836988,139.59,139.56,7.21199594]
["bitfinex-derivatives","SOLF0:USTF0",1741507178507,7.50836988,139.59,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507179808,0.05393968,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507180717,0.05393968,139.59,139.57,14.6203302]
["bitfinex-derivatives","SOLF0:USTF0",1741507182309,0.05393968,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507187910,193.0,139.77,139.63,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507188108,7.1588,139.72,139.68,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507188308,7.4544302,139.73,139.68,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507188713,7.1588,139.72,139.68,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507188912,7.212036,139.72,139.69,0.04663357]
["bitfinex-derivatives","SOLF0:USTF0",1741507189114,32.712036,139.72,139.69,0.04663357]
["bitfinex-derivatives","SOLF0:USTF0",1741507189719,25.553236,139.72,139.69,0.04663357]
["bitfinex-derivatives","SOLF0:USTF0",1741507190217,7.1594,139.7,139.69,0.04663357]
["bitfinex-derivatives","SOLF0:USTF0",1741507190410,11.2832302,139.71,139.6,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507190614,7.4544302,139.65,139.6,7.4544302]
["bitfinex-derivatives","SOLF0:USTF0",1741507190813,32.9744302,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741507191214,25.52,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741507191414,25.52,139.65,139.62,7.20908062]
["bitfinex-derivatives","SOLF0:USTF0",1741507191614,0.05415443,139.64,139.62,7.20908062]
["bitfinex-derivatives","SOLF0:USTF0",1741507194819,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507196421,0.05415443,139.64,139.62,7.20908062]
["bitfinex-derivatives","SOLF0:USTF0",1741507198123,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507200320,0.05415443,139.64,139.62,7.20898062]
["bitfinex-derivatives","SOLF0:USTF0",1741507204926,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507205627,25.53415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507205817,7.163,139.63,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507206026,25.53415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507206528,7.163,139.63,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507207123,25.53415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507209228,25.53415443,139.64,139.62,7.20898062]
["bitfinex-derivatives","SOLF0:USTF0",1741507209629,25.53415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507212531,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507212724,0.05415443,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741507213426,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507214527,7.21695443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507214734,25.71415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507215132,7.163,139.63,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507215831,25.71415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507217844,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507218226,0.05415443,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741507220529,0.05415443,139.64,139.62,2.01528062]
["bitfinex-derivatives","SOLF0:USTF0",1741507220734,0.05415443,139.64,139.62,7.20918062]
["bitfinex-derivatives","SOLF0:USTF0",1741507224031,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507224233,25.69415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507225548,7.163,139.63,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507228841,25.69415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507229843,32.85685443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507230043,25.69415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507230344,0.05415443,139.64,139.62,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507232058,0.05415443,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741507234958,25.62,139.69,139.62,25.66578062]
["bitfinex-derivatives","SOLF0:USTF0",1741507235361,9.0168,139.71,139.63,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741507235665,25.62,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741507236051,0.0510579,139.71,139.68,7.20807178]
["bitfinex-derivatives","SOLF0:USTF0",1741507236758,0.0510579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507237261,7.2101579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507237755,7.1598,139.7,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507238260,0.0510579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507240661,7.2102579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507242862,0.0510579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507243966,0.0510579,139.71,139.68,7.20837178]
["bitfinex-derivatives","SOLF0:USTF0",1741507244466,0.0510579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507244764,7.1595,139.7,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507247866,7.2101579,139.71,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507252569,7.1594,139.7,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507252867,25.5,139.7,139.68,0.04797178]
["bitfinex-derivatives","SOLF0:USTF0",1741507253065,25.5,139.7,139.6,248.08315972]
["bitfinex-derivatives","SOLF0:USTF0",1741507253367,25.5,139.7,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741507253368,3.94,139.69,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741507253568,7.1619,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741507253868,32.6819,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741507254069,25.52,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741507254271,7.21003117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507254772,0.04793117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507254972,7.1625,139.64,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507255166,0.04793117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507255472,7.21003117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507256473,7.1625,139.64,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507256768,0.04793117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507259575,7.21003117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507260177,7.1625,139.64,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507261068,7.21003117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507262077,7.1625,139.64,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507262375,0.04793117,139.65,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507262578,7.1625,139.64,139.63,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1741507263579,7.1643,139.61,139.56,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741507263777,25.5,139.6,139.56,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741507263976,25.5,139.6,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741507264187,32.6646,139.6,139.56,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741507264579,0.04795374,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507265780,0.04795374,139.59,139.57,7.2170225]
["bitfinex-derivatives","SOLF0:USTF0",1741507266278,0.04795374,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507269182,0.04795374,139.59,139.57,7.2172225]
["bitfinex-derivatives","SOLF0:USTF0",1741507269677,0.04795374,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507270484,25.54795374,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507271282,0.04795374,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507271681,0.04795374,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507273784,5.374e-05,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507276583,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507276884,5.374e-05,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741507277675,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507277876,5.374e-05,139.59,139.57,7.2172225]
["bitfinex-derivatives","SOLF0:USTF0",1741507278179,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507278573,7.16515374,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507279280,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507279487,5.374e-05,139.59,139.57,7.2173225]
["bitfinex-derivatives","SOLF0:USTF0",1741507279785,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507280286,5.374e-05,139.59,139.57,7.2170225]
["bitfinex-derivatives","SOLF0:USTF0",1741507281081,5.374e-05,139.59,139.57,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1741507282286,25.62,139.58,139.52,9.82685972]
["bitfinex-derivatives","SOLF0:USTF0",1741507282589,2.0395,139.57,139.5,78.61487782]
["bitfinex-derivatives","SOLF0:USTF0",1741507282790,2.0395,139.57,139.5,108.12535048]
["bitfinex-derivatives","SOLF0:USTF0",1741507283489,0.05385329,139.55,139.52,0.04596024]
["bitfinex-derivatives","SOLF0:USTF0",1741507283784,25.78,139.54,139.52,0.04596024]
["bitfinex-derivatives","SOLF0:USTF0",1741507284189,7.1682,139.53,139.52,0.04596024]
["bitfinex-derivatives","SOLF0:USTF0",1741507286883,25.78,139.54,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741507287086,7.171,139.48,139.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741507287290,7.171,139.48,139.39,78.61487782]
["bitfinex-derivatives","SOLF0:USTF0",1741507287590,7.171,139.48,139.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741507287790,7.171,139.48,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741507287994,25.76,139.49,139.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741507288194,0.05210141,139.46,139.44,0.04510971]
["bitfinex-derivatives","SOLF0:USTF0",1741507288386,0.05210141,139.46,139.44,7.21780971]
["bitfinex-derivatives","SOLF0:USTF0",1741507288792,0.05210141,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741507289091,25.76,139.49,139.44,0.04510971]
["bitfinex-derivatives","SOLF0:USTF0",1741507289889,25.76,139.49,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741507290093,0.04724534,139.48,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741507290895,0.04724534,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741507291095,0.04724534,139.48,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507291394,25.76,139.49,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507291995,25.76,139.52,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507292197,25.76,139.52,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741507292587,0.04541297,139.51,139.48,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1741507293296,0.04541297,139.51,139.48,7.21750673]
["bitfinex-derivatives","SOLF0:USTF0",1741507293990,0.04541297,139.51,139.48,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1741507294692,0.04541297,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741507297594,25.82,139.55,139.49,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741507298296,236.42,139.6,139.49,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741507298595,193.9114,139.64,139.49,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741507298596,193.0,139.69,139.49,264.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741507298802,25.82,139.68,139.53,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1741507298999,25.82,139.68,139.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741507299198,25.82,139.68,139.55,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741507299702,7.1629,139.64,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741507299895,25.84,139.63,139.6,0.04522171]
["bitfinex-derivatives","SOLF0:USTF0",1741507300101,33.003,139.63,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741507300302,33.003,139.63,139.6,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1741507300493,25.84,139.63,139.6,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1741507301801,3.9137,139.69,139.6,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1741507302008,25.84,139.68,139.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741507302207,25.84,139.68,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741507302503,25.84,139.68,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507304404,7.1617,139.66,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507304604,25.84,139.68,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507305497,33.0005,139.68,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507305895,7.1612,139.67,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507306799,7.1617,139.66,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507307199,25.84,139.68,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507307603,4.7233,139.75,139.63,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1741507307908,25.86,139.74,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507309404,7.16,139.69,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507312209,25.86,139.7,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507312911,25.84,139.71,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507313407,7.1599,139.69,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507315009,7.1595,139.7,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507315209,25.82,139.7,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507316807,7.1599,139.69,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507317106,25.82,139.7,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507317606,193.0,139.76,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507317904,25.88,139.77,139.68,0.05309384]
["bitfinex-derivatives","SOLF0:USTF0",1741507318305,7.1583,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507318512,25.9,139.72,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507318710,25.9,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507320102,33.0579,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507321111,7.1584,139.72,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507321311,25.9,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507322205,33.058,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507323911,25.9,139.73,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507324806,7.1584,139.72,139.71,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741507327009,7.1584,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507334621,10.7384,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507334916,12.7463,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507336023,9.1663,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507337222,7.1584,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507339424,32.9784,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507341935,7.2116522,139.73,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507342234,25.8,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507342836,32.9584,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507345236,36.5384,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507345436,37.4445,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507346436,38.71852419,139.72,139.71,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507346636,7.1643,139.61,139.58,62.11699065]
["bitfinex-derivatives","SOLF0:USTF0",1741507347438,7.1646,139.6,139.58,62.11699065]
["bitfinex-derivatives","SOLF0:USTF0",1741507347640,25.86,139.59,139.58,62.11699065]
["bitfinex-derivatives","SOLF0:USTF0",1741507347834,25.86,139.59,139.58,12.53522058]
["bitfinex-derivatives","SOLF0:USTF0",1741507348036,7.1656,139.58,139.57,44.8338984]
["bitfinex-derivatives","SOLF0:USTF0",1741507348232,7.1656,139.58,139.57,10.4629984]
["bitfinex-derivatives","SOLF0:USTF0",1741507348433,7.1656,139.58,139.57,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507349641,25.86,139.59,139.56,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1741507351642,0.04642844,139.6,139.56,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1741507351842,25.88,139.58,139.56,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1741507352244,25.88,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507352848,25.88,139.58,139.56,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1741507353242,22.7998,139.58,139.56,0.05325776]
["bitfinex-derivatives","SOLF0:USTF0",1741507354043,22.7998,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507354443,13.5601,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741507354646,0.04642844,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741507356244,78.14050951,139.66,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741507356245,84.39460951,139.66,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741507356445,25.88,139.67,139.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741507356947,7.1615,139.66,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741507357143,7.1615,139.66,139.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741507357344,25.88,139.67,139.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741507357547,0.04827457,139.62,139.59,0.04900751]
["bitfinex-derivatives","SOLF0:USTF0",1741507358149,25.96,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741507358447,25.96,139.64,139.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741507358849,25.96,139.64,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741507359349,25.96,139.64,139.61,69.21617569]
["bitfinex-derivatives","SOLF0:USTF0",1741507359545,33.1229,139.64,139.61,62.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507359743,25.96,139.64,139.61,62.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507360243,25.96,139.64,139.61,0.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507361949,25.96,139.64,139.61,7.21637569]
["bitfinex-derivatives","SOLF0:USTF0",1741507362350,25.96,139.64,139.61,0.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507362852,7.163,139.63,139.61,0.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507363048,1.8948,139.7,139.61,0.05247569]
["bitfinex-derivatives","SOLF0:USTF0",1741507363248,7.1599,139.7,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741507363446,26.14,139.72,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741507363648,26.14,139.72,139.6,28.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741507363842,26.14,139.72,139.65,0.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1741507365155,26.16,139.71,139.65,0.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1741507365355,26.16,139.71,139.6,28.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741507365551,31.81555183,139.74,139.6,28.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741507365756,26.18,139.73,139.6,28.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741507365950,26.18,139.73,139.66,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1741507366655,26.18,139.73,139.69,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741507366853,26.18,139.73,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507367053,33.3383,139.73,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507368353,26.18,139.73,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507369052,33.3383,139.73,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507369362,26.18,139.73,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507370063,26.14,139.72,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507371062,7.1589,139.71,139.7,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741507371262,7.1589,139.71,139.7,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507374565,14.631,139.71,139.7,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507375852,15.90508512,139.71,139.7,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507376056,14.631,139.71,139.7,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507380465,15.90508275,139.71,139.7,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507380670,8.74634911,139.71,139.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741507380859,194.27424911,139.7,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741507381166,7.1653,139.59,139.53,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741507381354,33.2653,139.59,139.53,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741507381755,0.05255395,139.57,139.55,0.04729043]
["bitfinex-derivatives","SOLF0:USTF0",1741507381961,0.05255395,139.57,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507383065,0.05255395,139.57,139.56,69.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741507389870,236.36,139.64,139.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1741507390067,262.38,139.64,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507390963,262.38,139.64,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507391171,7.1637,139.62,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507392476,262.38,139.64,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507393074,7.164,139.62,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507393277,26.02,139.61,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507395176,26.02,139.61,139.59,7.21673062]
["bitfinex-derivatives","SOLF0:USTF0",1741507395678,33.1841,139.61,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507395880,26.02,139.61,139.59,0.05163062]
["bitfinex-derivatives","SOLF0:USTF0",1741507396275,7.1662,139.57,139.53,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741507396474,26.0,139.57,139.53,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741507396876,26.0,139.57,139.48,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741507397086,26.0,139.57,139.48,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741507397480,0.05115162,139.54,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507397681,26.04,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507400383,33.2086,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507401584,26.04,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507405383,26.04,139.53,139.51,7.21690058]
["bitfinex-derivatives","SOLF0:USTF0",1741507410684,26.04,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507411989,33.2085,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507413182,26.04,139.53,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507413389,7.1687,139.52,139.51,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1741507414792,26.04,139.53,139.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741507414987,26.04,139.53,139.41,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741507415188,7.1711,139.48,139.43,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741507415387,25.96,139.47,139.43,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741507415587,25.96,139.47,139.43,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741507415786,33.1317,139.47,139.41,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741507415991,0.04752345,139.46,139.44,0.04994216]
["bitfinex-derivatives","SOLF0:USTF0",1741507419486,0.04752345,139.46,139.44,7.22264216]
["bitfinex-derivatives","SOLF0:USTF0",1741507420494,0.04752345,139.46,139.44,0.04994216]
["bitfinex-derivatives","SOLF0:USTF0",1741507420697,0.04752345,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741507422892,3.7284,139.54,139.44,0.04994216]
["bitfinex-derivatives","SOLF0:USTF0",1741507423194,25.9,139.53,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741507423395,7.1689,139.52,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741507424102,0.05485286,139.51,139.49,7.22522246]
["bitfinex-derivatives","SOLF0:USTF0",1741507424389,25.9,139.5,139.49,7.22516716]
["bitfinex-derivatives","SOLF0:USTF0",1741507424993,25.9,139.5,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507427692,7.22425286,139.51,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507427997,25.86,139.5,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507430097,33.0297,139.5,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507431398,25.86,139.5,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507432399,33.0297,139.5,139.49,0.05496716]
["bitfinex-derivatives","SOLF0:USTF0",1741507434101,7.171,139.48,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741507434403,25.84,139.47,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741507435098,25.88986669,139.47,139.44,7.22493898]
["bitfinex-derivatives","SOLF0:USTF0",1741507436103,25.88986669,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741507436305,25.88986669,139.47,139.44,0.05253898]
["bitfinex-derivatives","SOLF0:USTF0",1741507436505,25.88986669,139.47,139.44,7.22513898]
["bitfinex-derivatives","SOLF0:USTF0",1741507438493,25.88986669,139.47,139.44,0.05253898]
["bitfinex-derivatives","SOLF0:USTF0",1741507438695,7.1723,139.45,139.44,0.05253898]
["bitfinex-derivatives","SOLF0:USTF0",1741507440504,25.88986669,139.47,139.44,0.05253898]
["bitfinex-derivatives","SOLF0:USTF0",1741507440900,7.1723,139.45,139.44,0.05253898]
["bitfinex-derivatives","SOLF0:USTF0",1741507443407,29.88496669,139.47,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741507443609,7.1736,139.43,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741507443807,25.84,139.42,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741507444207,25.84,139.42,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741507444408,25.84,139.42,139.36,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741507444712,25.88840578,139.42,139.39,7.2214631]
["bitfinex-derivatives","SOLF0:USTF0",1741507445298,25.88840578,139.42,139.39,69.2214631]
["bitfinex-derivatives","SOLF0:USTF0",1741507446206,33.06230578,139.42,139.39,69.2214631]
["bitfinex-derivatives","SOLF0:USTF0",1741507446410,25.88840578,139.42,139.39,69.2214631]
["bitfinex-derivatives","SOLF0:USTF0",1741507447815,0.04840578,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507451819,0.04840578,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507452817,0.04840578,139.42,139.39,62.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507453020,0.04840578,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507453721,0.04840578,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741507454615,0.04840578,139.42,139.39,62.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507454819,0.04840578,139.42,139.39,7.2215631]
["bitfinex-derivatives","SOLF0:USTF0",1741507455215,0.04840578,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507455415,7.22230578,139.42,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507456016,0.04840578,139.42,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507457125,7.1748,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507457320,33.0548,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507459523,25.88,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507460625,25.88,139.4,139.39,7.2217631]
["bitfinex-derivatives","SOLF0:USTF0",1741507460924,25.88,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507461421,25.88,139.4,139.39,7.2217631]
["bitfinex-derivatives","SOLF0:USTF0",1741507462721,25.88,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507463620,25.88,139.4,139.39,7.2217631]
["bitfinex-derivatives","SOLF0:USTF0",1741507464823,25.88,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507465225,33.0548,139.4,139.39,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1741507466327,7.1763,139.38,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507466525,25.86,139.37,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507466920,25.86,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741507467319,25.86,139.37,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507467526,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507468325,25.91161701,139.37,139.34,7.22804873]
["bitfinex-derivatives","SOLF0:USTF0",1741507468727,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507468919,25.91161701,139.37,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741507469116,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507469725,33.08801701,139.37,139.34,7.22814873]
["bitfinex-derivatives","SOLF0:USTF0",1741507470427,33.08801701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507470625,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507471627,7.1769,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507471822,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507472130,33.08821701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507472632,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507472927,7.177,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507473630,33.08811701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507474230,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507474821,7.1773,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507477630,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507478134,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507478432,7.1771,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507479135,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507479327,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507483338,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507483540,33.08811701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507484542,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507484733,7.1774,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507485240,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507486945,25.91161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507487151,33.08811701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507487851,7.22811701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507488051,25.86,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507488948,33.0374,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507490359,25.86,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507490560,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507496560,32.9974,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507500856,25.82,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507501764,32.9974,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507502460,25.82,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507502863,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507503066,25.8,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507504368,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507506066,25.8,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507506762,7.1774,139.35,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507508161,25.8,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507508363,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507508562,25.78,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507512361,25.78,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507512562,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507513068,0.05161701,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741507515770,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507516470,0.05161701,139.37,139.34,7.22814873]
["bitfinex-derivatives","SOLF0:USTF0",1741507517266,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507518373,0.05161701,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507519373,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507519573,25.7,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507520770,25.7,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507521170,25.7,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507521369,25.7,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507522973,25.7,139.36,139.34,7.22824873]
["bitfinex-derivatives","SOLF0:USTF0",1741507525277,25.7,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507527175,32.8771,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507527981,25.7,139.36,139.34,7.22844873]
["bitfinex-derivatives","SOLF0:USTF0",1741507528376,25.7,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507530580,25.7,139.36,139.34,7.22834873]
["bitfinex-derivatives","SOLF0:USTF0",1741507531384,25.7,139.36,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507532084,25.7,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507532385,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507532582,0.05161701,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741507533086,0.05161701,139.37,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741507533286,0.05161701,139.37,139.34,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1741507533787,0.05161701,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741507538389,0.05161701,139.37,139.34,7.52633365]
["bitfinex-derivatives","SOLF0:USTF0",1741507538593,0.05161701,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741507539292,0.05161701,139.37,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507539494,0.05161701,139.37,139.34,7.52633365]
["bitfinex-derivatives","SOLF0:USTF0",1741507539683,0.05161701,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741507544295,0.05161701,139.37,139.36,14.65268492]
["bitfinex-derivatives","SOLF0:USTF0",1741507544591,7.47578492,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741507544895,269.91578492,139.43,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507545095,136.10646808,139.45,139.4,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507545286,25.58,139.44,139.4,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507545491,14.64928492,139.43,139.38,33.05578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507545693,14.69808353,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507546795,7.52458353,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507549396,14.69798353,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507551902,0.04879861,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507553002,7.22219861,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507554003,0.04879861,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507554500,7.52458353,139.43,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507555500,7.1738,139.42,139.41,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1741507556707,7.52458353,139.43,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507557005,14.65118492,139.4,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507557309,25.58,139.39,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507557605,25.58,139.39,139.36,14.65258492]
["bitfinex-derivatives","SOLF0:USTF0",1741507557907,25.62734727,139.39,139.36,14.70088649]
["bitfinex-derivatives","SOLF0:USTF0",1741507558403,32.80294727,139.39,139.36,7.52408649]
["bitfinex-derivatives","SOLF0:USTF0",1741507558603,32.80294727,139.39,139.36,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1741507559807,25.62734727,139.39,139.36,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1741507560209,25.62734727,139.39,139.37,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741507561507,25.62734727,139.39,139.36,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1741507562610,32.80304727,139.39,139.36,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1741507563107,14.65188492,139.38,139.36,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1741507566810,25.62734727,139.39,139.24,150.70371932]
["bitfinex-derivatives","SOLF0:USTF0",1741507566811,7.47578492,139.37,139.29,9.47008492]
["bitfinex-derivatives","SOLF0:USTF0",1741507567016,7.47578492,139.34,139.28,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507567213,33.05578492,139.33,139.28,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507567413,25.58,139.33,139.29,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507568016,0.04762693,139.32,139.3,7.23072383]
["bitfinex-derivatives","SOLF0:USTF0",1741507568515,0.04762693,139.32,139.3,7.52680875]
["bitfinex-derivatives","SOLF0:USTF0",1741507569015,0.04762693,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741507574626,33.07578492,139.41,139.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741507574827,33.07578492,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507575123,33.07578492,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741507575319,33.07578492,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507575513,31.74145183,139.43,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507575514,39.21723675,139.43,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507575717,39.21723675,139.43,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507575718,0.04928775,139.4,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507576525,0.04928775,139.4,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741507577225,0.04928775,139.4,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507577226,0.04928775,139.4,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507578519,0.04928775,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741507579618,0.04928775,139.4,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507579824,0.04928775,139.4,139.38,14.65148492]
["bitfinex-derivatives","SOLF0:USTF0",1741507580929,0.04928775,139.4,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507582028,0.04928775,139.4,139.37,7.22226795]
["bitfinex-derivatives","SOLF0:USTF0",1741507582225,0.04928775,139.4,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507582629,25.58,139.39,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507583221,32.7557,139.39,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507583822,33.05578492,139.39,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507584028,7.1759,139.38,139.37,0.04606795]
["bitfinex-derivatives","SOLF0:USTF0",1741507584327,34.99118492,139.39,139.32,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507584730,7.1761,139.38,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741507584932,7.47578492,139.37,139.32,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507585133,25.58,139.36,139.32,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507585332,25.62643464,139.36,139.33,0.05169896]
["bitfinex-derivatives","SOLF0:USTF0",1741507586133,25.62643464,139.36,139.33,7.22979896]
["bitfinex-derivatives","SOLF0:USTF0",1741507588031,25.62643464,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741507589134,25.62643464,139.36,139.33,0.05169896]
["bitfinex-derivatives","SOLF0:USTF0",1741507589337,25.62643464,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507590631,0.04643464,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507592730,0.04643464,139.36,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507592731,25.58,139.41,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507592930,25.58,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741507593236,25.58,139.41,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507593436,33.05578492,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507593829,7.1754,139.39,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507594034,0.0527603,139.4,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507594439,7.2279603,139.4,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507595034,0.0527603,139.4,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507595638,7.2276603,139.4,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507596633,7.1754,139.39,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507596832,25.58,139.38,139.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1741507598434,32.7559,139.38,139.37,0.00298871]
["bitfinex-derivatives","SOLF0:USTF0",1741507600235,32.7559,139.38,139.32,14.65438492]
["bitfinex-derivatives","SOLF0:USTF0",1741507600236,25.58,139.38,139.32,14.65438492]
["bitfinex-derivatives","SOLF0:USTF0",1741507600433,7.47578492,139.37,139.32,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507601238,7.1777,139.35,139.32,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507601439,32.7577,139.35,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507602442,25.58,139.35,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507603541,25.58,139.35,139.33,7.23097224]
["bitfinex-derivatives","SOLF0:USTF0",1741507605146,25.58,139.35,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507606441,25.58,139.35,139.33,7.23117224]
["bitfinex-derivatives","SOLF0:USTF0",1741507609148,25.58,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741507611752,25.58,139.35,139.34,14.65368492]
["bitfinex-derivatives","SOLF0:USTF0",1741507611954,0.0523465,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507613553,0.0523465,139.36,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507613854,0.0523465,139.36,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507615557,7.2293465,139.36,139.33,7.23137224]
["bitfinex-derivatives","SOLF0:USTF0",1741507616854,0.0523465,139.36,139.33,7.23137224]
["bitfinex-derivatives","SOLF0:USTF0",1741507618960,7.2295465,139.36,139.33,7.23137224]
["bitfinex-derivatives","SOLF0:USTF0",1741507621664,0.0523465,139.36,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507624162,7.2295465,139.36,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507624661,7.2295465,139.36,139.33,7.23137224]
["bitfinex-derivatives","SOLF0:USTF0",1741507626168,0.0523465,139.36,139.33,7.23137224]
["bitfinex-derivatives","SOLF0:USTF0",1741507628269,0.0523465,139.36,139.33,0.05297224]
["bitfinex-derivatives","SOLF0:USTF0",1741507628667,0.0523465,139.36,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507628969,0.0523465,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507630575,0.0523465,139.36,139.34,14.65358492]
["bitfinex-derivatives","SOLF0:USTF0",1741507637577,0.0523465,139.36,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507637779,0.0523465,139.36,139.34,14.65338492]
["bitfinex-derivatives","SOLF0:USTF0",1741507638178,0.0523465,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741507639977,52.26642311,139.44,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741507640171,25.58,139.42,139.37,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507640568,32.7541,139.42,139.37,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507640772,25.58,139.42,139.37,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507641078,0.04891375,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741507641378,0.04891375,139.41,139.38,0.04707057]
["bitfinex-derivatives","SOLF0:USTF0",1741507642975,0.04891375,139.41,139.38,7.22257057]
["bitfinex-derivatives","SOLF0:USTF0",1741507644573,0.04891375,139.41,139.38,0.04707057]
["bitfinex-derivatives","SOLF0:USTF0",1741507644777,25.62891375,139.41,139.38,0.04707057]
["bitfinex-derivatives","SOLF0:USTF0",1741507646680,25.62891375,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741507650881,25.62891375,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507652886,1.375e-05,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507653785,1.375e-05,139.41,139.4,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741507653980,25.58,139.47,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741507654379,29.81055183,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741507655085,29.8567624,139.48,139.46,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1741507656984,0.04621057,139.48,139.46,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1741507659287,0.04621057,139.48,139.46,7.21756758]
["bitfinex-derivatives","SOLF0:USTF0",1741507660285,0.04621057,139.48,139.46,14.6933525]
["bitfinex-derivatives","SOLF0:USTF0",1741507661488,85.92015615,139.54,139.46,7.5216525]
["bitfinex-derivatives","SOLF0:USTF0",1741507661688,60.36015615,139.54,139.48,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507662189,7.47578492,139.54,139.5,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507662386,14.64388492,139.54,139.5,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507662781,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507663582,7.1687,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507664886,7.21559446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507666280,7.1687,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507666886,7.21539446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507667083,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507667286,7.47578492,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507667487,14.64448492,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507670794,25.60709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507671289,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507671491,7.1687,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507672994,14.69117938,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507673195,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507675108,0.04709446,139.53,139.51,7.21437748]
["bitfinex-derivatives","SOLF0:USTF0",1741507675498,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507675908,7.21569446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507676111,0.04709446,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507676305,7.52287938,139.53,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507676508,7.1687,139.52,139.51,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1741507681411,7.1687,139.52,139.51,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507681715,7.47578492,139.52,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507681914,7.47578492,139.49,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741507682115,40.20628492,139.49,139.45,69.172]
["bitfinex-derivatives","SOLF0:USTF0",1741507682618,7.2180969,139.48,139.46,0.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507683014,0.0472969,139.48,139.46,0.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507684019,7.1712,139.47,139.46,0.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507685315,14.64698492,139.47,139.46,0.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507690326,0.0472969,139.48,139.46,7.22600884]
["bitfinex-derivatives","SOLF0:USTF0",1741507690625,0.0472969,139.48,139.46,0.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507690820,0.0472969,139.48,139.46,62.05470884]
["bitfinex-derivatives","SOLF0:USTF0",1741507691028,14.64698492,139.47,139.46,0.00849827]
["bitfinex-derivatives","SOLF0:USTF0",1741507691623,7.1731,139.44,139.4,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507692225,7.1731,139.44,139.4,14.65038492]
["bitfinex-derivatives","SOLF0:USTF0",1741507692426,7.1734,139.43,139.4,14.65038492]
["bitfinex-derivatives","SOLF0:USTF0",1741507692830,7.2202826,139.43,139.4,14.70492216]
["bitfinex-derivatives","SOLF0:USTF0",1741507693226,0.0468826,139.43,139.4,7.53032216]
["bitfinex-derivatives","SOLF0:USTF0",1741507693428,0.0468826,139.43,139.4,0.05453724]
["bitfinex-derivatives","SOLF0:USTF0",1741507693621,25.56,139.42,139.4,0.05453724]
["bitfinex-derivatives","SOLF0:USTF0",1741507694227,0.0468826,139.43,139.4,7.53032216]
["bitfinex-derivatives","SOLF0:USTF0",1741507694928,0.0468826,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741507695628,0.0468826,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741507696028,0.0468826,139.43,139.42,14.64958492]
["bitfinex-derivatives","SOLF0:USTF0",1741507697529,0.0468826,139.43,139.42,76.64958492]
["bitfinex-derivatives","SOLF0:USTF0",1741507697920,33.03578492,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741507698124,33.03578492,139.48,139.44,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507698628,33.03578492,139.48,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741507699022,33.08334895,139.48,139.45,7.22606039]
["bitfinex-derivatives","SOLF0:USTF0",1741507699931,33.08334895,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741507702133,33.08334895,139.48,139.45,7.22616039]
["bitfinex-derivatives","SOLF0:USTF0",1741507703729,40.25424895,139.48,139.45,7.22616039]
["bitfinex-derivatives","SOLF0:USTF0",1741507703931,33.08334895,139.48,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507704632,40.25434895,139.48,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507706230,7.1713,139.47,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507708828,7.1718,139.46,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507710338,7.1714,139.47,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507711431,7.1718,139.46,139.45,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1741507714733,14.64758492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507716841,40.25424895,139.48,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507717137,25.56,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507719134,32.7315,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507719841,7.1718,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507721044,25.56,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507721045,32.7314,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507721544,25.56,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507722048,32.7315,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507726449,25.56,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507728743,7.1718,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507728945,25.56,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507730444,7.1718,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507733158,14.64758492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507743358,32.7313,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507745354,7.1718,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507745956,14.64758492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507750052,7.47578492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507750256,32.7314,139.47,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507750458,7.47578492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507750860,14.64758492,139.46,139.45,0.00717779]
["bitfinex-derivatives","SOLF0:USTF0",1741507752555,7.47578492,139.46,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507752757,7.47578492,139.42,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507752961,25.56,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507753157,25.56,139.41,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507753564,25.56,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741507753764,25.60636558,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741507755263,25.60636558,139.41,139.38,14.6993205]
["bitfinex-derivatives","SOLF0:USTF0",1741507757168,25.60636558,139.41,139.38,7.5237205]
["bitfinex-derivatives","SOLF0:USTF0",1741507757169,7.1749,139.4,139.38,7.5237205]
["bitfinex-derivatives","SOLF0:USTF0",1741507757370,25.60636558,139.41,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507757863,25.60636558,139.41,139.38,7.22373558]
["bitfinex-derivatives","SOLF0:USTF0",1741507759169,32.78096558,139.41,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507759368,25.60636558,139.41,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507759768,25.60636558,139.41,139.38,7.22373558]
["bitfinex-derivatives","SOLF0:USTF0",1741507762773,25.60636558,139.41,139.38,14.6995205]
["bitfinex-derivatives","SOLF0:USTF0",1741507763374,25.60636558,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741507764474,25.60636558,139.41,139.38,14.6994205]
["bitfinex-derivatives","SOLF0:USTF0",1741507764974,32.78076558,139.41,139.38,14.6994205]
["bitfinex-derivatives","SOLF0:USTF0",1741507767375,25.60636558,139.41,139.38,14.6994205]
["bitfinex-derivatives","SOLF0:USTF0",1741507768472,7.47578492,139.4,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507768879,11.34798492,139.4,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507769073,7.1754,139.39,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507770574,7.47578492,139.4,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507770780,25.56,139.39,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507771379,32.7354,139.39,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507771774,25.56,139.39,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507772576,32.7354,139.39,139.38,0.04793558]
["bitfinex-derivatives","SOLF0:USTF0",1741507780084,25.56,139.39,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507780283,7.47578492,139.34,139.3,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741507780480,7.47578492,139.32,139.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741507780678,33.03578492,139.32,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741507780881,40.21488492,139.32,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741507781285,0.04873103,139.31,139.29,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741507781790,7.47578492,139.3,139.29,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741507785491,14.65578492,139.3,139.29,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741507787291,7.1821,139.26,139.23,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741507787492,7.47578492,139.25,139.23,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741507788493,7.52334639,139.25,139.23,3.89404093]
["bitfinex-derivatives","SOLF0:USTF0",1741507789593,7.52334639,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741507791985,0.04756147,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741507795391,0.04756147,139.25,139.23,3.89404093]
["bitfinex-derivatives","SOLF0:USTF0",1741507795692,0.04756147,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507795693,14.70604639,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507796198,25.58,139.24,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507798797,25.58,139.24,139.23,7.22934093]
["bitfinex-derivatives","SOLF0:USTF0",1741507801398,0.04756147,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507801599,0.04756147,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741507806903,0.04756147,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507806904,7.52334639,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507807503,14.70624639,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507808301,7.52334639,139.25,139.23,7.22934093]
["bitfinex-derivatives","SOLF0:USTF0",1741507809005,7.52334639,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507809404,14.70594639,139.25,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507809904,7.1831,139.24,139.23,0.04574093]
["bitfinex-derivatives","SOLF0:USTF0",1741507810506,25.58,139.24,139.16,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741507810705,7.47578492,139.21,139.16,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741507810903,7.47578492,139.21,139.17,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507811109,7.47578492,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741507811304,7.47578492,139.23,139.17,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507811701,0.04767976,139.21,139.19,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1741507812204,0.04767976,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741507812510,33.10346468,139.21,139.19,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1741507815717,33.10346468,139.21,139.19,7.23320655]
["bitfinex-derivatives","SOLF0:USTF0",1741507816412,33.10346468,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741507816808,0.04767976,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741507817216,7.52346468,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741507818707,0.04767976,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741507822217,33.05578492,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741507822611,33.05578492,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741507823615,7.47578492,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741507823813,0.04573074,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741507823814,25.62573074,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741507824808,0.04573074,139.31,139.28,7.2288789]
["bitfinex-derivatives","SOLF0:USTF0",1741507825008,33.05578492,139.3,139.28,7.2288789]
["bitfinex-derivatives","SOLF0:USTF0",1741507825614,33.05578492,139.3,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507826919,33.05578492,139.3,139.28,7.2288789]
["bitfinex-derivatives","SOLF0:USTF0",1741507829411,33.05578492,139.3,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507829613,25.58,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741507830917,0.04573074,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741507831623,0.04573074,139.31,139.28,7.2288789]
["bitfinex-derivatives","SOLF0:USTF0",1741507832023,0.04573074,139.31,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507832225,0.04573074,139.31,139.28,7.2289789]
["bitfinex-derivatives","SOLF0:USTF0",1741507832425,0.04573074,139.31,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507833025,0.04573074,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741507833628,0.04573074,139.31,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507833827,0.04573074,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741507834026,0.04573074,139.31,139.28,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1741507834225,0.04573074,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741507837934,40.23298492,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741507838336,33.05578492,139.36,139.31,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507838636,7.47578492,139.34,139.29,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507838930,7.47578492,139.32,139.27,35.05768492]
["bitfinex-derivatives","SOLF0:USTF0",1741507839129,40.21518492,139.32,139.3,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1741507839327,33.03578492,139.32,139.3,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1741507839735,7.1795,139.31,139.3,0.05422334]
["bitfinex-derivatives","SOLF0:USTF0",1741507839939,33.03578492,139.32,139.23,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507840140,7.47578492,139.28,139.23,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507840340,32.7417,139.27,139.23,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507840739,25.56,139.27,139.23,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507840935,25.56,139.27,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741507841134,0.04582588,139.26,139.24,7.22980793]
["bitfinex-derivatives","SOLF0:USTF0",1741507842532,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507843242,0.04582588,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741507845244,0.04582588,139.26,139.24,7.22980793]
["bitfinex-derivatives","SOLF0:USTF0",1741507846247,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507846443,0.04582588,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741507847247,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507847444,0.04582588,139.26,139.24,7.22960793]
["bitfinex-derivatives","SOLF0:USTF0",1741507847750,7.22802588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507848045,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507849851,0.04582588,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741507853849,0.04582588,139.26,139.25,14.65838492]
["bitfinex-derivatives","SOLF0:USTF0",1741507858554,0.04582588,139.26,139.25,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507858754,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507859350,7.1826,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507859550,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507860256,33.05578492,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507860850,40.23838492,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507863154,33.05578492,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507863356,25.58,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507863858,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507864062,25.58,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507867257,32.7626,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507867455,25.58,139.25,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507868657,25.58,139.25,139.24,7.23000793]
["bitfinex-derivatives","SOLF0:USTF0",1741507868961,0.04582588,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507870457,0.04582588,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741507870665,2.588e-05,139.26,139.25,14.65838492]
["bitfinex-derivatives","SOLF0:USTF0",1741507871963,2.588e-05,139.26,139.25,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507872760,2.588e-05,139.26,139.24,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1741507873158,2.588e-05,139.26,139.24,7.22990793]
["bitfinex-derivatives","SOLF0:USTF0",1741507874364,2.588e-05,139.26,139.25,14.65838492]
["bitfinex-derivatives","SOLF0:USTF0",1741507877568,2.588e-05,139.26,139.25,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507878262,2.588e-05,139.26,139.25,14.65838492]
["bitfinex-derivatives","SOLF0:USTF0",1741507888367,9.35528492,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507888662,33.03578492,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507889067,25.56,139.33,139.29,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507889273,25.56,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741507889574,25.61184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507890374,25.61184099,139.33,139.31,7.2263503]
["bitfinex-derivatives","SOLF0:USTF0",1741507890572,25.61184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507891371,33.08762591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507892471,7.179,139.32,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507893772,40.26622591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507894770,33.08762591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507894974,33.08762591,139.33,139.31,7.2263503]
["bitfinex-derivatives","SOLF0:USTF0",1741507895270,33.08762591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507895475,25.61184099,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507895876,25.61184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507897275,0.05184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507899076,0.05184099,139.33,139.31,7.2261503]
["bitfinex-derivatives","SOLF0:USTF0",1741507899471,0.05184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507899669,7.179,139.32,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507900176,0.05184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507900971,0.05184099,139.33,139.31,7.2264503]
["bitfinex-derivatives","SOLF0:USTF0",1741507901474,0.05184099,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507901871,0.05184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507902072,0.05184099,139.33,139.31,7.2263503]
["bitfinex-derivatives","SOLF0:USTF0",1741507902277,0.05184099,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507902478,7.52762591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507903378,7.179,139.32,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507905279,14.70622591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507906477,7.52762591,139.33,139.31,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1741507906682,7.52762591,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507906683,0.05184099,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507909682,0.05184099,139.33,139.31,7.2263503]
["bitfinex-derivatives","SOLF0:USTF0",1741507912089,0.05184099,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507922693,0.05184099,139.33,139.31,7.2263503]
["bitfinex-derivatives","SOLF0:USTF0",1741507923297,0.05184099,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741507931103,46.56903343,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741507931308,46.56903343,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507931309,29.81055183,139.41,139.36,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507932300,0.05371799,139.4,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507932503,29.81055183,139.41,139.38,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507932698,29.81055183,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507932907,29.86030133,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741507934803,29.86030133,139.41,139.4,14.65058492]
["bitfinex-derivatives","SOLF0:USTF0",1741507935009,0.0497495,139.41,139.4,14.65058492]
["bitfinex-derivatives","SOLF0:USTF0",1741507935404,34.97808492,139.46,139.41,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741507935801,7.47578492,139.46,139.4,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507936006,33.01578492,139.47,139.42,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507936202,7.47578492,139.45,139.4,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507936605,0.04796031,139.44,139.41,0.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1741507937302,25.58796031,139.44,139.41,0.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1741507937703,7.1734,139.43,139.41,0.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1741507937908,7.47578492,139.43,139.41,0.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1741507938108,7.1738,139.42,139.41,0.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1741507944013,7.1738,139.42,139.41,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741507944219,3.58,139.42,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507944408,7.47578492,139.39,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507944612,25.54,139.38,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507944814,7.1769,139.37,139.34,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507945011,7.47578492,139.35,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741507945313,196.8905,139.43,139.24,33.24115241]
["bitfinex-derivatives","SOLF0:USTF0",1741507945314,7.47578492,139.28,139.24,33.24115241]
["bitfinex-derivatives","SOLF0:USTF0",1741507945509,7.47578492,139.28,139.24,40.42405241]
["bitfinex-derivatives","SOLF0:USTF0",1741507945712,0.04934885,139.27,139.25,0.04867736]
["bitfinex-derivatives","SOLF0:USTF0",1741507946120,0.04934885,139.27,139.25,7.23077736]
["bitfinex-derivatives","SOLF0:USTF0",1741507946422,0.04934885,139.27,139.26,7.47578492]
["bitfinex-derivatives","SOLF0:USTF0",1741507946817,0.04934885,139.27,139.25,0.04867736]
["bitfinex-derivatives","SOLF0:USTF0",1741507948613,37.28757288,139.27,139.25,0.04867736]
["bitfinex-derivatives","SOLF0:USTF0",1741507948819,37.28757288,139.27,139.18,13.61842403]
["bitfinex-derivatives","SOLF0:USTF0",1741507949019,37.23822403,139.27,139.18,13.61842403]
["bitfinex-derivatives","SOLF0:USTF0",1741507949221,44.41982403,139.27,139.2,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741507949522,37.23822403,139.27,139.18,13.61842403]
["bitfinex-derivatives","SOLF0:USTF0",1741507949821,0.05123483,139.24,139.21,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1741507950420,0.05123483,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741507962036,3.483e-05,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741507963038,3.483e-05,139.24,139.23,32.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741507963242,3.483e-05,139.24,139.23,44.43663219]
["bitfinex-derivatives","SOLF0:USTF0",1741507969245,3.483e-05,139.24,139.23,40.22842829]
["bitfinex-derivatives","SOLF0:USTF0",1741507970345,3.483e-05,139.24,139.23,14.66842829]
["bitfinex-derivatives","SOLF0:USTF0",1741507974346,3.483e-05,139.24,139.21,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1741507974554,7.48482829,139.23,139.21,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1741507975447,14.66872829,139.23,139.21,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1741507975956,7.48482829,139.23,139.21,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1741507980155,9.35702829,139.23,139.16,7.48482829]
["bitfinex-derivatives","SOLF0:USTF0",1741507980360,7.48482829,139.2,139.16,7.48482829]
["bitfinex-derivatives","SOLF0:USTF0",1741507980558,33.04482829,139.2,139.16,7.48482829]
["bitfinex-derivatives","SOLF0:USTF0",1741507980853,33.04482829,139.2,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741507981255,33.0921323,139.2,139.17,7.23177893]
["bitfinex-derivatives","SOLF0:USTF0",1741507981754,33.0921323,139.2,139.17,0.04527893]
["bitfinex-derivatives","SOLF0:USTF0",1741507981955,33.0921323,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741507982159,25.60730401,139.2,139.17,0.04527893]
["bitfinex-derivatives","SOLF0:USTF0",1741507982364,25.60730401,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741507983761,0.04730401,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741507986163,4.01e-06,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741507986363,9.35172829,139.29,139.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741507986564,34.97172829,139.29,139.24,7.48482829]
["bitfinex-derivatives","SOLF0:USTF0",1741507986964,34.97172829,139.29,139.25,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741507987364,0.05105888,139.28,139.26,0.05158412]
["bitfinex-derivatives","SOLF0:USTF0",1741507987567,0.05105888,139.28,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741507987775,27.4869,139.29,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741507988070,27.53872714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507988964,39.23677464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507990469,46.41747464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507990870,39.23677464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507991374,27.53872714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507991873,34.71932714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507992173,27.53872714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507992774,7.1811,139.28,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507995975,7.1815,139.27,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507997072,7.1812,139.28,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507997675,39.23677464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507997872,46.41747464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507998268,39.23677464,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507998475,0.05182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507998676,25.61182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741507999176,25.61182714,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741508000071,25.61182714,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741508002578,25.61182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508002778,25.61182714,139.29,139.26,7.23402581]
["bitfinex-derivatives","SOLF0:USTF0",1741508002980,25.61182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508003276,32.79272714,139.29,139.26,7.23412581]
["bitfinex-derivatives","SOLF0:USTF0",1741508003475,32.79272714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508004175,25.61182714,139.29,139.26,7.23392581]
["bitfinex-derivatives","SOLF0:USTF0",1741508004375,25.61182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508005176,25.61182714,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741508006573,0.05182714,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741508007581,0.05182714,139.29,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508007782,0.05182714,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741508008584,11.6980475,139.35,139.26,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1741508008781,25.56,139.34,139.25,37.2580475]
["bitfinex-derivatives","SOLF0:USTF0",1741508008982,32.738,139.34,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741508009176,25.56,139.34,139.25,37.2580475]
["bitfinex-derivatives","SOLF0:USTF0",1741508009383,33.04130292,139.34,139.28,7.48130292]
["bitfinex-derivatives","SOLF0:USTF0",1741508009581,7.48130292,139.34,139.28,7.48130292]
["bitfinex-derivatives","SOLF0:USTF0",1741508009777,0.05107294,139.32,139.3,7.5297986]
["bitfinex-derivatives","SOLF0:USTF0",1741508010082,25.62,139.37,139.3,7.5297986]
["bitfinex-derivatives","SOLF0:USTF0",1741508010279,25.62,139.37,139.33,7.48130292]
["bitfinex-derivatives","SOLF0:USTF0",1741508010881,25.62,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741508011082,87.11104516,139.4,139.35,7.48130292]
["bitfinex-derivatives","SOLF0:USTF0",1741508011382,29.86034695,139.39,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741508012186,29.86034695,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508013085,0.04979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508013882,0.04979512,139.39,139.36,7.22368816]
["bitfinex-derivatives","SOLF0:USTF0",1741508014089,0.04979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508015083,0.04979512,139.39,139.36,7.22388816]
["bitfinex-derivatives","SOLF0:USTF0",1741508016693,0.04979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508017394,0.04979512,139.39,139.36,7.22348816]
["bitfinex-derivatives","SOLF0:USTF0",1741508019695,0.04979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508020496,7.22529512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508021997,7.1764,139.37,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508023096,32.76539512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508023698,25.58979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508023898,25.58979512,139.39,139.36,7.22358816]
["bitfinex-derivatives","SOLF0:USTF0",1741508027802,25.58979512,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741508027998,0.04979512,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741508029101,0.04979512,139.39,139.36,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1741508029903,1.9012,139.46,139.37,11.6768291]
["bitfinex-derivatives","SOLF0:USTF0",1741508030104,1.9012,139.46,139.38,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741508030304,7.1726,139.45,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741508030503,7.1726,139.45,139.38,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741508030804,13.5780291,139.46,139.38,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741508031007,0.05217701,139.43,139.4,7.22216749]
["bitfinex-derivatives","SOLF0:USTF0",1741508031403,0.05217701,139.43,139.4,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1741508032005,0.05217701,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508032907,0.05217701,139.43,139.4,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1741508033808,7.22547701,139.43,139.4,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1741508035212,7.47201246,139.42,139.4,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1741508035808,0.05217701,139.43,139.4,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1741508036003,0.05217701,139.43,139.41,7.47201246]
["bitfinex-derivatives","SOLF0:USTF0",1741508036408,0.05217701,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508038813,7.47201246,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741508039210,7.47201246,139.45,139.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741508039417,7.47201246,139.45,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741508039710,7.47201246,139.45,139.41,7.47201246]
["bitfinex-derivatives","SOLF0:USTF0",1741508039914,7.49813464,139.45,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508040515,7.49813464,139.45,139.42,7.2261236]
["bitfinex-derivatives","SOLF0:USTF0",1741508041214,7.49813464,139.45,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508041418,7.47201246,139.43,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508041612,33.15201246,139.43,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508042713,40.32531246,139.43,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508042911,33.15201246,139.43,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508043412,25.68,139.43,139.42,0.0523236]
["bitfinex-derivatives","SOLF0:USTF0",1741508043818,7.1744,139.41,139.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741508044019,7.1744,139.41,139.35,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741508044920,0.04801046,139.39,139.37,0.0515809]
["bitfinex-derivatives","SOLF0:USTF0",1741508045414,0.04801046,139.39,139.37,7.2278809]
["bitfinex-derivatives","SOLF0:USTF0",1741508046019,18.84914911,139.38,139.37,0.0515809]
["bitfinex-derivatives","SOLF0:USTF0",1741508046319,11.67324911,139.38,139.26,35.39335241]
["bitfinex-derivatives","SOLF0:USTF0",1741508046519,11.67324911,139.35,139.26,35.39335241]
["bitfinex-derivatives","SOLF0:USTF0",1741508047112,25.74,139.34,139.26,61.13335241]
["bitfinex-derivatives","SOLF0:USTF0",1741508047418,0.04598731,139.32,139.29,7.23254998]
["bitfinex-derivatives","SOLF0:USTF0",1741508048610,0.04598731,139.32,139.29,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1741508049217,0.04598731,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741508049620,0.04598731,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741508053222,0.04598731,139.32,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741508054419,0.04598731,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741508065429,25.68,139.36,139.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741508065634,25.68,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741508066129,25.68,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741508066633,25.68,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508066634,25.72668544,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508066834,32.90378544,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508067430,7.1779,139.34,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508068834,7.47845088,139.35,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508069237,37.41585249,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508070035,7.1774,139.35,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508070635,44.59295249,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508072537,7.1775,139.35,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508072931,37.41585249,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508073131,7.1779,139.34,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508075338,7.1776,139.35,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508075940,7.1779,139.34,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508077746,37.41585249,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508077947,7.1776,139.35,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508081448,25.72668544,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741508083642,25.72668544,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741508084243,25.68668544,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508084441,25.68668544,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741508085049,0.04668544,139.36,139.33,0.05111966]
["bitfinex-derivatives","SOLF0:USTF0",1741508085245,0.04668544,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741508085951,29.81055183,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508088052,0.03735393,139.41,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508088249,0.03735393,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741508088651,0.03735393,139.41,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741508088855,0.03735393,139.41,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508089351,7.21195393,139.41,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508089555,0.03735393,139.41,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508089854,25.66,139.4,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508091458,7.1754,139.39,139.38,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1741508092357,37.34916705,139.4,139.29,11.68916705]
["bitfinex-derivatives","SOLF0:USTF0",1741508092557,7.1774,139.35,139.29,11.68916705]
["bitfinex-derivatives","SOLF0:USTF0",1741508093552,0.04925334,139.34,139.32,7.22784364]
["bitfinex-derivatives","SOLF0:USTF0",1741508093752,0.04925334,139.34,139.32,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741508094856,0.04925334,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741508099262,25.66,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741508099460,236.82,139.41,139.35,11.68916705]
["bitfinex-derivatives","SOLF0:USTF0",1741508099657,25.64,139.41,139.35,11.68916705]
["bitfinex-derivatives","SOLF0:USTF0",1741508100358,0.03439743,139.39,139.37,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1741508103162,0.03439743,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741508107759,0.03439743,139.39,139.37,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1741508107962,0.03439743,139.39,139.37,7.22821794]
["bitfinex-derivatives","SOLF0:USTF0",1741508108364,0.03439743,139.39,139.37,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1741508109160,0.03439743,139.39,139.37,7.22851794]
["bitfinex-derivatives","SOLF0:USTF0",1741508110064,0.03439743,139.39,139.37,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1741508110862,0.03439743,139.39,139.37,7.22841794]
["bitfinex-derivatives","SOLF0:USTF0",1741508111266,0.03439743,139.39,139.37,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1741508111564,0.03439743,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741508112767,0.03439743,139.39,139.38,14.64910105]
["bitfinex-derivatives","SOLF0:USTF0",1741508112968,25.58,139.43,139.38,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508113368,25.58,139.43,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741508114268,25.58,139.43,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508114467,32.7538,139.43,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508115368,25.58,139.43,139.4,7.22769612]
["bitfinex-derivatives","SOLF0:USTF0",1741508116364,32.7533,139.43,139.4,7.22769612]
["bitfinex-derivatives","SOLF0:USTF0",1741508116564,7.47320105,139.44,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741508117066,7.47320105,139.44,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741508117263,7.47320105,139.44,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508117670,7.1737,139.43,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508118472,25.6,139.45,139.4,7.52609717]
["bitfinex-derivatives","SOLF0:USTF0",1741508118872,7.1737,139.43,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508119167,7.47320105,139.44,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508119560,7.47320105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508119967,33.05320105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508120169,40.22740105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508122672,33.05320105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508123570,40.22720105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508123973,33.05320105,139.42,139.4,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1741508124173,25.58,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741508124672,25.54,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741508125172,7.47320105,139.44,139.43,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1741508125572,14.64600105,139.44,139.43,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1741508126574,25.54,139.45,139.43,7.22120926]
["bitfinex-derivatives","SOLF0:USTF0",1741508126773,25.54,139.45,139.43,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1741508127475,7.47320105,139.46,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741508128573,7.47320105,139.49,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741508128769,25.54,139.49,139.44,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508128971,25.54,139.49,139.46,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1741508129276,25.54,139.49,139.46,7.21666872]
["bitfinex-derivatives","SOLF0:USTF0",1741508129577,7.47320105,139.5,139.46,7.21666872]
["bitfinex-derivatives","SOLF0:USTF0",1741508130077,7.47320105,139.5,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508130374,7.47320105,139.5,139.46,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1741508130869,7.1702,139.49,139.46,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1741508131070,7.47320105,139.5,139.46,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1741508131371,14.64320105,139.5,139.46,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1741508131876,14.64320105,139.5,139.46,7.21706872]
["bitfinex-derivatives","SOLF0:USTF0",1741508132775,7.47320105,139.5,139.46,7.51856977]
["bitfinex-derivatives","SOLF0:USTF0",1741508132978,7.47320105,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741508133172,7.1694,139.51,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741508133573,7.1698,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741508133770,7.1698,139.5,139.46,14.69016977]
["bitfinex-derivatives","SOLF0:USTF0",1741508134172,7.1698,139.5,139.46,7.51856977]
["bitfinex-derivatives","SOLF0:USTF0",1741508135374,33.01320105,139.52,139.46,7.51856977]
["bitfinex-derivatives","SOLF0:USTF0",1741508135575,7.47320105,139.52,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741508135775,7.47320105,139.52,139.46,7.51856977]
["bitfinex-derivatives","SOLF0:USTF0",1741508136679,7.1696,139.51,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508136873,7.47320105,139.52,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508137380,7.1693,139.51,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508137875,14.64200105,139.52,139.46,7.51856977]
["bitfinex-derivatives","SOLF0:USTF0",1741508138776,34.88350105,139.54,139.48,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508138977,7.47320105,139.54,139.5,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508139182,33.01320105,139.56,139.5,7.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1741508139379,40.18000105,139.56,139.5,7.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1741508140187,40.18000105,139.56,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741508140683,14.64000105,139.56,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741508140884,40.18000105,139.56,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741508141880,7.47320105,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741508142089,55.34256351,139.57,139.52,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508142386,29.82256351,139.57,139.54,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1741508142589,7.1671,139.55,139.54,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1741508148086,7.47320105,139.62,139.54,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1741508148283,9.45600105,139.62,139.55,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508148484,7.1654,139.59,139.55,14.64020105]
["bitfinex-derivatives","SOLF0:USTF0",1741508148682,7.1654,139.59,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508148886,7.1647,139.6,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508149091,32.8647,139.6,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508149289,25.7,139.6,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508150083,32.865,139.6,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508150288,7.47320105,139.58,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508150688,14.63880105,139.58,139.57,0.049463]
["bitfinex-derivatives","SOLF0:USTF0",1741508152085,7.1685,139.53,139.49,9.35140105]
["bitfinex-derivatives","SOLF0:USTF0",1741508152283,7.47320105,139.52,139.47,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508152486,33.23320105,139.52,139.47,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508152694,7.1699,139.5,139.47,7.47320105]
["bitfinex-derivatives","SOLF0:USTF0",1741508153190,7.219363,139.5,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508153491,0.049463,139.5,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508154493,7.1704,139.49,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508157200,0.049463,139.5,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508157499,7.1702,139.49,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508159001,0.049463,139.5,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508159695,7.1707,139.48,139.47,0.05146415]
["bitfinex-derivatives","SOLF0:USTF0",1741508162000,7.1707,139.48,139.47,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741508163992,10.7507,139.48,139.47,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741508164198,7.1748,139.4,139.35,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741508165199,0.05392464,139.39,139.36,0.05300948]
["bitfinex-derivatives","SOLF0:USTF0",1741508165597,0.05392464,139.39,139.36,11.71458689]
["bitfinex-derivatives","SOLF0:USTF0",1741508165793,0.05392464,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741508167399,25.78,139.45,139.38,11.66157741]
["bitfinex-derivatives","SOLF0:USTF0",1741508167600,25.78,139.45,139.38,13.62877741]
["bitfinex-derivatives","SOLF0:USTF0",1741508167905,25.78,139.45,139.38,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741508168403,25.78,139.45,139.38,13.62877741]
["bitfinex-derivatives","SOLF0:USTF0",1741508168607,0.04700251,139.43,139.4,0.04791248]
["bitfinex-derivatives","SOLF0:USTF0",1741508169406,7.22040251,139.43,139.4,0.04791248]
["bitfinex-derivatives","SOLF0:USTF0",1741508169917,7.1743,139.41,139.4,0.04791248]
["bitfinex-derivatives","SOLF0:USTF0",1741508170413,7.1762,139.38,139.33,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741508170720,7.1762,139.38,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741508171115,25.8,139.39,139.32,11.66157741]
["bitfinex-derivatives","SOLF0:USTF0",1741508171519,0.05444738,139.37,139.34,0.05313816]
["bitfinex-derivatives","SOLF0:USTF0",1741508172114,0.05444738,139.37,139.34,11.71471557]
["bitfinex-derivatives","SOLF0:USTF0",1741508172715,0.05444738,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741508173115,0.05444738,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741508173922,0.05444738,139.37,139.34,0.05313816]
["bitfinex-derivatives","SOLF0:USTF0",1741508174118,0.05444738,139.37,139.34,7.23093816]
["bitfinex-derivatives","SOLF0:USTF0",1741508174311,0.05444738,139.37,139.34,0.05313816]
["bitfinex-derivatives","SOLF0:USTF0",1741508176519,0.05444738,139.37,139.34,11.71471557]
["bitfinex-derivatives","SOLF0:USTF0",1741508176917,0.05444738,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741508178917,4.738e-05,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741508181125,4.738e-05,139.37,139.36,18.83847741]
["bitfinex-derivatives","SOLF0:USTF0",1741508181816,4.738e-05,139.37,139.36,44.67847741]
["bitfinex-derivatives","SOLF0:USTF0",1741508183922,11.66157741,139.48,139.36,41.08157741]
["bitfinex-derivatives","SOLF0:USTF0",1741508184225,25.84,139.46,139.4,11.66157741]
["bitfinex-derivatives","SOLF0:USTF0",1741508184620,25.84,139.46,139.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741508184926,7.1726,139.45,139.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741508185129,0.04046761,139.44,139.41,7.22562421]
["bitfinex-derivatives","SOLF0:USTF0",1741508185423,0.04046761,139.44,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508185628,7.1734,139.43,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508186018,0.04046761,139.44,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508186225,7.1738,139.42,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508193634,25.84,139.43,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508193834,33.0135,139.43,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508195741,25.84,139.43,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508197537,25.84,139.43,139.41,7.22572421]
["bitfinex-derivatives","SOLF0:USTF0",1741508198237,25.84,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508198939,25.84,139.43,139.41,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741508201237,25.84,139.43,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741508201439,25.84,139.43,139.33,39.22657741]
["bitfinex-derivatives","SOLF0:USTF0",1741508201940,25.84,139.43,139.35,11.66157741]
["bitfinex-derivatives","SOLF0:USTF0",1741508202240,0.04626927,139.4,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741508204138,0.04626927,139.4,139.38,7.22334141]
["bitfinex-derivatives","SOLF0:USTF0",1741508204738,0.04626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508205037,25.78626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508205534,7.1754,139.39,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508206036,25.78626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508206242,32.96116927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508209243,25.78626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508209845,25.78626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508210040,25.78626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508210839,0.04626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508216548,0.04626927,139.4,139.38,7.22334141]
["bitfinex-derivatives","SOLF0:USTF0",1741508218251,0.04626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508220051,0.04626927,139.4,139.38,7.22324141]
["bitfinex-derivatives","SOLF0:USTF0",1741508220649,0.04626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508221356,7.22136927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508222558,0.04626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508222759,0.04626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508223054,0.04626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508223555,0.04626927,139.4,139.38,7.22314141]
["bitfinex-derivatives","SOLF0:USTF0",1741508223953,0.04626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508224154,0.04626927,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741508227954,0.04626927,139.4,139.38,14.69587035]
["bitfinex-derivatives","SOLF0:USTF0",1741508228254,0.04626927,139.4,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508229756,14.64782894,139.39,139.38,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1741508229965,7.47242894,139.39,139.33,7.47242894]
["bitfinex-derivatives","SOLF0:USTF0",1741508230153,7.47242894,139.37,139.33,7.47242894]
["bitfinex-derivatives","SOLF0:USTF0",1741508231260,0.05478814,139.36,139.34,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1741508233566,25.6,139.35,139.34,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1741508233870,25.6,139.35,139.29,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741508234068,25.6,139.35,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741508234962,32.7776,139.35,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508235166,25.6,139.35,139.32,7.22666831]
["bitfinex-derivatives","SOLF0:USTF0",1741508236762,25.6,139.35,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508237363,32.7777,139.35,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508237966,25.6,139.35,139.32,7.22636831]
["bitfinex-derivatives","SOLF0:USTF0",1741508238466,25.6,139.35,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741508238966,25.6,139.35,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508239168,0.05478814,139.36,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508239568,0.05478814,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741508240667,0.05478814,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741508241262,0.05478814,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741508241464,0.05478814,139.36,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508241865,0.05478814,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741508245172,7.23178814,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741508245874,0.05478814,139.36,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508246066,0.05478814,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741508246372,0.05478814,139.36,139.32,0.04766831]
["bitfinex-derivatives","SOLF0:USTF0",1741508247170,0.05478814,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741508251873,7.23168814,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741508252974,0.05478814,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741508253279,16.15237338,139.43,139.34,33.07790854]
["bitfinex-derivatives","SOLF0:USTF0",1741508253572,67.29084118,139.44,139.4,7.47790854]
["bitfinex-derivatives","SOLF0:USTF0",1741508254178,92.95084118,139.44,139.4,7.47790854]
["bitfinex-derivatives","SOLF0:USTF0",1741508254676,0.0490421,139.43,139.41,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741508255477,0.0490421,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508257478,0.0490421,139.43,139.41,7.22173009]
["bitfinex-derivatives","SOLF0:USTF0",1741508259480,0.0490421,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508263983,25.62,139.48,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741508265079,25.62,139.48,139.46,7.21952631]
["bitfinex-derivatives","SOLF0:USTF0",1741508265080,25.67049119,139.48,139.46,7.21952631]
["bitfinex-derivatives","SOLF0:USTF0",1741508265577,0.05049119,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508266172,0.05049119,139.48,139.46,7.21962631]
["bitfinex-derivatives","SOLF0:USTF0",1741508266374,0.05049119,139.48,139.46,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1741508267178,7.1712,139.47,139.46,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1741508267377,32.8112,139.47,139.46,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1741508267578,25.64,139.47,139.46,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1741508269983,0.05049119,139.48,139.46,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1741508270579,0.05049119,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508271085,0.05049119,139.48,139.47,18.84307581]
["bitfinex-derivatives","SOLF0:USTF0",1741508271286,32.8078,139.54,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741508271678,7.1674,139.55,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741508271880,25.64,139.55,139.49,11.67187581]
["bitfinex-derivatives","SOLF0:USTF0",1741508272374,0.03966882,139.53,139.51,0.04617022]
["bitfinex-derivatives","SOLF0:USTF0",1741508272784,0.03966882,139.53,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741508273285,0.03966882,139.53,139.51,0.04617022]
["bitfinex-derivatives","SOLF0:USTF0",1741508274986,7.1659,139.58,139.51,11.71804603]
["bitfinex-derivatives","SOLF0:USTF0",1741508275185,27.6771,139.59,139.51,11.71804603]
["bitfinex-derivatives","SOLF0:USTF0",1741508275581,7.167,139.56,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741508276188,7.167,139.56,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508277790,39.34897581,139.59,139.53,7.21360622]
["bitfinex-derivatives","SOLF0:USTF0",1741508278088,7.1663,139.57,139.53,7.21360622]
["bitfinex-derivatives","SOLF0:USTF0",1741508278590,37.31187581,139.59,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508278892,27.4796,139.6,139.53,11.71728203]
["bitfinex-derivatives","SOLF0:USTF0",1741508279479,27.4796,139.6,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508280691,7.1664,139.57,139.53,7.21340622]
["bitfinex-derivatives","SOLF0:USTF0",1741508280991,25.64,139.57,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508282582,7.1667,139.56,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508283188,32.8063,139.57,139.53,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741508283383,32.8063,139.57,139.54,7.45478839]
["bitfinex-derivatives","SOLF0:USTF0",1741508284996,7.1666,139.56,139.54,7.45478839]
["bitfinex-derivatives","SOLF0:USTF0",1741508285896,32.8063,139.57,139.54,7.45478839]
["bitfinex-derivatives","SOLF0:USTF0",1741508286993,25.64,139.57,139.54,7.45478839]
["bitfinex-derivatives","SOLF0:USTF0",1741508287194,236.66,139.63,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741508287396,33.03478839,139.62,139.56,7.45478839]
["bitfinex-derivatives","SOLF0:USTF0",1741508287690,40.19858839,139.62,139.59,0.04735397]
["bitfinex-derivatives","SOLF0:USTF0",1741508287891,33.03478839,139.62,139.59,0.04735397]
["bitfinex-derivatives","SOLF0:USTF0",1741508288093,14.61858839,139.62,139.59,0.04735397]
["bitfinex-derivatives","SOLF0:USTF0",1741508288399,33.09478839,139.63,139.59,7.21225397]
["bitfinex-derivatives","SOLF0:USTF0",1741508288897,25.64,139.63,139.6,14.61888839]
["bitfinex-derivatives","SOLF0:USTF0",1741508289398,29.82256351,139.69,139.62,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508289599,29.82256351,139.69,139.67,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508289787,29.82256351,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741508290698,29.82256351,139.69,139.67,11.68597857]
["bitfinex-derivatives","SOLF0:USTF0",1741508290892,67.21939293,139.69,139.67,0.04914915]
["bitfinex-derivatives","SOLF0:USTF0",1741508291089,7.1605,139.68,139.67,0.04914915]
["bitfinex-derivatives","SOLF0:USTF0",1741508291494,37.39682942,139.69,139.67,0.04914915]
["bitfinex-derivatives","SOLF0:USTF0",1741508291693,7.1605,139.68,139.67,0.04914915]
["bitfinex-derivatives","SOLF0:USTF0",1741508293603,7.1605,139.68,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508293604,1.8634,139.68,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508293793,11.63682942,139.66,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508293995,25.78,139.65,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508294297,7.163,139.63,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508294497,0.04673265,139.62,139.6,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1741508295101,7.21043265,139.62,139.6,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1741508295303,25.78,139.61,139.6,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1741508295896,32.9441,139.61,139.6,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1741508297003,32.9441,139.61,139.54,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508297004,25.78,139.61,139.54,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508297193,25.78,139.61,139.52,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508297392,11.63682942,139.6,139.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741508297597,7.1675,139.55,139.5,17.45652942]
["bitfinex-derivatives","SOLF0:USTF0",1741508298204,0.05122028,139.54,139.51,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1741508303405,7.21932028,139.54,139.51,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1741508303601,25.76,139.53,139.51,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1741508304309,7.1687,139.52,139.51,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1741508304805,25.76,139.53,139.44,18.80952942]
["bitfinex-derivatives","SOLF0:USTF0",1741508305111,7.17,139.5,139.44,18.80952942]
["bitfinex-derivatives","SOLF0:USTF0",1741508305411,25.78,139.49,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741508305712,25.78,139.49,139.44,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508305908,25.78,139.49,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741508306109,0.04665671,139.48,139.45,7.21841291]
["bitfinex-derivatives","SOLF0:USTF0",1741508306408,0.04665671,139.48,139.45,0.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1741508307609,0.04665671,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741508309813,236.48,139.56,139.46,13.50072942]
["bitfinex-derivatives","SOLF0:USTF0",1741508310013,25.76,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741508310207,25.76,139.54,139.49,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508310713,25.76,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741508311110,25.80900172,139.54,139.52,7.21876815]
["bitfinex-derivatives","SOLF0:USTF0",1741508311316,25.80900172,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508311815,25.80900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508312916,32.97680172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508313117,25.80900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508314917,32.97660172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508315418,25.80900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508317017,32.97670172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508317319,25.80900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508320119,25.80900172,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508322618,25.80900172,139.54,139.52,7.21856815]
["bitfinex-derivatives","SOLF0:USTF0",1741508323421,0.04900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508323619,0.04900172,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508324019,0.04900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508325321,7.21660172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508325623,0.04900172,139.54,139.52,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1741508326123,0.04900172,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508338032,1.9434,139.61,139.53,11.63682942]
["bitfinex-derivatives","SOLF0:USTF0",1741508338327,25.58,139.61,139.54,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741508339233,0.04743152,139.59,139.56,7.50361446]
["bitfinex-derivatives","SOLF0:USTF0",1741508340229,0.04743152,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508340433,0.04743152,139.59,139.58,14.6172896]
["bitfinex-derivatives","SOLF0:USTF0",1741508340925,29.82256351,139.63,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741508341127,33.0316896,139.64,139.58,7.4516896]
["bitfinex-derivatives","SOLF0:USTF0",1741508341327,25.58,139.64,139.57,11.63858476]
["bitfinex-derivatives","SOLF0:USTF0",1741508341527,25.58,139.64,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741508341722,25.58,139.64,139.57,11.63858476]
["bitfinex-derivatives","SOLF0:USTF0",1741508341930,25.58,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741508343237,25.58,139.64,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508343828,7.1641,139.61,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508344334,25.58,139.64,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508344532,7.1646,139.6,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508344834,32.7446,139.6,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508345736,25.58,139.6,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508346336,32.7446,139.6,139.59,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1741508346732,25.58,139.6,139.52,37.21858476]
["bitfinex-derivatives","SOLF0:USTF0",1741508347134,25.58,139.6,139.54,11.63858476]
["bitfinex-derivatives","SOLF0:USTF0",1741508347533,25.58,139.6,139.55,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741508347731,0.04640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508348134,0.04640654,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741508348832,0.04640654,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508349638,0.04640654,139.59,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741508353432,0.04640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508353640,11.6849913,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508353837,7.1661,139.57,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508354136,32.7461,139.57,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508356835,25.58,139.57,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508357040,7.21160654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508357240,25.56,139.58,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508357734,25.62640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508358839,0.04640654,139.59,139.56,11.69042735]
["bitfinex-derivatives","SOLF0:USTF0",1741508359443,0.04640654,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508359745,0.04640654,139.59,139.56,1.91724259]
["bitfinex-derivatives","SOLF0:USTF0",1741508360241,0.04640654,139.59,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741508363044,0.04640654,139.59,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741508363243,0.04640654,139.59,139.56,1.91724259]
["bitfinex-derivatives","SOLF0:USTF0",1741508363644,0.04640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508363842,32.81160654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508364937,7.1656,139.58,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508365348,25.64640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508366546,25.64640654,139.59,139.56,7.21824259]
["bitfinex-derivatives","SOLF0:USTF0",1741508366847,25.64640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508367049,25.64640654,139.59,139.56,7.21824259]
["bitfinex-derivatives","SOLF0:USTF0",1741508367749,25.64640654,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741508369648,0.04640654,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741508371049,0.04640654,139.59,139.56,7.21824259]
["bitfinex-derivatives","SOLF0:USTF0",1741508372153,0.04640654,139.59,139.56,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1741508374255,0.04640654,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508375251,0.04640654,139.59,139.58,14.61480114]
["bitfinex-derivatives","SOLF0:USTF0",1741508375958,62.81176465,139.66,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741508376158,62.81176465,139.66,139.6,7.44920114]
["bitfinex-derivatives","SOLF0:USTF0",1741508376459,7.1631,139.63,139.6,7.44920114]
["bitfinex-derivatives","SOLF0:USTF0",1741508376657,32.7431,139.63,139.6,7.44920114]
["bitfinex-derivatives","SOLF0:USTF0",1741508376959,32.7431,139.63,139.6,7.49805307]
["bitfinex-derivatives","SOLF0:USTF0",1741508377162,25.58,139.63,139.6,7.49805307]
["bitfinex-derivatives","SOLF0:USTF0",1741508377358,25.58,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741508378562,25.58,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508378762,25.58,139.63,139.6,7.21325193]
["bitfinex-derivatives","SOLF0:USTF0",1741508379062,25.58,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508379063,32.7432,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508379463,7.164,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508379762,37.2176516,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508379960,7.1641,139.61,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508381763,7.1637,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508383565,7.1641,139.61,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508385266,7.1637,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508386865,7.1641,139.61,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508388467,25.58,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508388766,7.1637,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508389161,25.58,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508390268,7.1638,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508390970,32.7432,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508391771,25.58,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508391977,7.1636,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508393272,32.7432,139.63,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508393669,32.7432,139.63,139.6,7.21335193]
["bitfinex-derivatives","SOLF0:USTF0",1741508395073,7.1638,139.62,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508396374,7.1641,139.61,139.6,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1741508396873,7.1641,139.61,139.54,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741508396874,7.1659,139.58,139.54,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741508397070,32.6859,139.58,139.54,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741508397275,32.6859,139.58,139.5,11.6376516]
["bitfinex-derivatives","SOLF0:USTF0",1741508397575,7.1671,139.56,139.49,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741508397767,0.05332561,139.54,139.49,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741508397968,0.05332561,139.54,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741508400975,0.05332561,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508407183,0.05332561,139.54,139.52,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508407383,0.05332561,139.54,139.51,0.04619471]
["bitfinex-derivatives","SOLF0:USTF0",1741508407784,0.05332561,139.54,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741508408186,7.22102561,139.54,139.51,0.04619471]
["bitfinex-derivatives","SOLF0:USTF0",1741508408388,7.22102561,139.54,139.51,7.21519471]
["bitfinex-derivatives","SOLF0:USTF0",1741508408882,0.05332561,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741508409183,0.05332561,139.54,139.51,0.04619471]
["bitfinex-derivatives","SOLF0:USTF0",1741508409690,0.05332561,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508410887,0.05332561,139.54,139.52,14.62681073]
["bitfinex-derivatives","SOLF0:USTF0",1741508411686,0.05332561,139.54,139.51,7.21519471]
["bitfinex-derivatives","SOLF0:USTF0",1741508412085,0.05332561,139.54,139.51,0.04619471]
["bitfinex-derivatives","SOLF0:USTF0",1741508412283,0.05332561,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508417491,25.54,139.58,139.52,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508417795,25.54,139.58,139.55,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741508418189,25.54,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741508418390,7.45841073,139.59,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741508418696,32.7058,139.58,139.55,0.04607774]
["bitfinex-derivatives","SOLF0:USTF0",1741508419988,32.7058,139.58,139.55,7.21307774]
["bitfinex-derivatives","SOLF0:USTF0",1741508421095,25.54,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741508422192,7.45841073,139.59,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741508422496,32.99841073,139.59,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741508423291,40.16391073,139.59,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741508425593,40.16391073,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741508425594,32.99841073,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741508425798,25.54,139.59,139.56,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508426193,25.54,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508429298,245.98231073,139.63,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741508429491,25.52,139.62,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741508429696,25.52,139.62,139.6,7.21697892]
["bitfinex-derivatives","SOLF0:USTF0",1741508430303,25.52,139.62,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508430503,7.1636,139.62,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508430994,42.14561073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508431197,42.14561073,139.63,139.6,7.21687892]
["bitfinex-derivatives","SOLF0:USTF0",1741508431701,42.14561073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508433304,42.14561073,139.63,139.6,7.21687892]
["bitfinex-derivatives","SOLF0:USTF0",1741508438107,32.97841073,139.63,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1741508438310,32.97841073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508438912,40.14181073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508439207,14.62181073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508439408,40.14181073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508440009,7.1638,139.62,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508440307,7.45841073,139.61,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508441409,14.62251073,139.61,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508441610,7.45841073,139.61,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508443405,32.97841073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508444109,40.14161073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508444407,40.14161073,139.63,139.6,7.21677892]
["bitfinex-derivatives","SOLF0:USTF0",1741508445404,32.97841073,139.63,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1741508449312,32.97841073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508449610,40.14151073,139.63,139.6,7.21677892]
["bitfinex-derivatives","SOLF0:USTF0",1741508455017,32.97841073,139.63,139.6,7.21677892]
["bitfinex-derivatives","SOLF0:USTF0",1741508455316,32.97841073,139.63,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741508456215,40.14151073,139.63,139.6,7.21677892]
["bitfinex-derivatives","SOLF0:USTF0",1741508456620,32.97841073,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508457013,32.97841073,139.63,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741508457314,25.52,139.63,139.6,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1741508457616,25.52,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741508458216,7.45841073,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741508458821,14.62101073,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741508460217,5.96,139.68,139.6,7.51078965]
["bitfinex-derivatives","SOLF0:USTF0",1741508460423,38.93841073,139.68,139.62,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508460918,46.09901073,139.68,139.64,7.21184441]
["bitfinex-derivatives","SOLF0:USTF0",1741508461320,46.09901073,139.68,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741508461824,20.57901073,139.68,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741508462027,25.52,139.68,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741508462323,74.5261802,139.69,139.64,7.50825514]
["bitfinex-derivatives","SOLF0:USTF0",1741508462937,49.0061802,139.69,139.66,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508463527,49.0061802,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741508463934,49.0061802,139.69,139.67,7.20811217]
["bitfinex-derivatives","SOLF0:USTF0",1741508464136,29.82256351,139.69,139.67,7.20811217]
["bitfinex-derivatives","SOLF0:USTF0",1741508464339,40.13741073,139.71,139.67,7.20811217]
["bitfinex-derivatives","SOLF0:USTF0",1741508465037,40.13741073,139.71,139.67,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1741508465637,7.1595,139.7,139.67,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1741508465837,7.1595,139.7,139.67,7.20851217]
["bitfinex-derivatives","SOLF0:USTF0",1741508466038,32.97841073,139.71,139.67,7.20851217]
["bitfinex-derivatives","SOLF0:USTF0",1741508466734,7.1594,139.7,139.67,7.20851217]
["bitfinex-derivatives","SOLF0:USTF0",1741508469144,25.52,139.71,139.67,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1741508469331,25.52,139.71,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741508469840,32.6781,139.73,139.7,14.61771073]
["bitfinex-derivatives","SOLF0:USTF0",1741508470043,25.52,139.75,139.7,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508470240,7.1578,139.74,139.7,14.66527127]
["bitfinex-derivatives","SOLF0:USTF0",1741508470743,7.1589,139.71,139.7,0.04756054]
["bitfinex-derivatives","SOLF0:USTF0",1741508471845,25.5,139.71,139.59,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741508472043,7.45841073,139.69,139.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741508472241,25.5,139.68,139.64,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508472838,32.6608,139.68,139.64,14.62081073]
["bitfinex-derivatives","SOLF0:USTF0",1741508473044,0.05037876,139.67,139.65,0.04616087]
["bitfinex-derivatives","SOLF0:USTF0",1741508475554,7.21137876,139.67,139.65,0.04616087]
["bitfinex-derivatives","SOLF0:USTF0",1741508476245,27.5199,139.75,139.66,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508476547,27.5199,139.75,139.71,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508477543,27.5199,139.75,139.72,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1741508478048,32.95841073,139.74,139.72,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1741508478244,32.95841073,139.74,139.65,9.49051073]
["bitfinex-derivatives","SOLF0:USTF0",1741508478445,7.45841073,139.71,139.65,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508478743,25.5,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741508479352,0.04886279,139.69,139.67,0.05397098]
["bitfinex-derivatives","SOLF0:USTF0",1741508479549,0.04886279,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741508487959,0.04886279,139.69,139.67,14.67328171]
["bitfinex-derivatives","SOLF0:USTF0",1741508488263,0.04886279,139.69,139.67,7.21487098]
["bitfinex-derivatives","SOLF0:USTF0",1741508490062,0.04886279,139.69,139.67,0.05397098]
["bitfinex-derivatives","SOLF0:USTF0",1741508490764,7.1605,139.68,139.67,0.05397098]
["bitfinex-derivatives","SOLF0:USTF0",1741508491462,7.20906279,139.69,139.67,0.05397098]
["bitfinex-derivatives","SOLF0:USTF0",1741508493864,7.1605,139.68,139.67,0.05397098]
["bitfinex-derivatives","SOLF0:USTF0",1741508494055,7.50727352,139.69,139.63,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508494461,14.66767352,139.69,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741508494861,14.66767352,139.69,139.63,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508495053,14.66767352,139.69,139.65,7.20868327]
["bitfinex-derivatives","SOLF0:USTF0",1741508495662,0.04886279,139.69,139.65,7.505494]
["bitfinex-derivatives","SOLF0:USTF0",1741508495864,0.04886279,139.69,139.67,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508497467,0.04886279,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741508499071,29.82256351,139.73,139.67,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508499273,29.82256351,139.73,139.72,14.61681073]
["bitfinex-derivatives","SOLF0:USTF0",1741508499775,29.82256351,139.76,139.72,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508499968,29.82256351,139.76,139.75,14.61531073]
["bitfinex-derivatives","SOLF0:USTF0",1741508500569,29.82256351,139.76,139.75,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508501272,37.28097424,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508501577,25.52,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508502072,32.6769,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508507671,7.1569,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508507872,32.6769,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508508972,25.52,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508509175,25.5,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508509876,25.5,139.76,139.74,7.20820573]
["bitfinex-derivatives","SOLF0:USTF0",1741508510082,25.5,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508510279,32.95841073,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508510577,7.1569,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508511179,40.11501073,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508511474,32.95841073,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508511670,25.5,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508511871,25.5,139.76,139.74,7.20790573]
["bitfinex-derivatives","SOLF0:USTF0",1741508513374,25.5,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508514779,0.05306812,139.77,139.75,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508514979,0.05306812,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741508516373,0.05306812,139.77,139.75,14.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1741508516580,0.05306812,139.77,139.75,7.45841073]
["bitfinex-derivatives","SOLF0:USTF0",1741508517380,0.05306812,139.77,139.74,7.20800573]
["bitfinex-derivatives","SOLF0:USTF0",1741508517779,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508517984,0.05306812,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741508518182,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508518582,0.05306812,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741508519384,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508519684,0.05306812,139.77,139.75,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741508519981,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508520185,0.05306812,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741508520679,0.05306812,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741508520882,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508521581,0.05306812,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741508522480,0.05306812,139.77,139.74,7.20800573]
["bitfinex-derivatives","SOLF0:USTF0",1741508523087,7.20896812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508524586,7.1564,139.76,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508526187,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508526188,7.1569,139.75,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508533797,25.55306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508533995,0.05306812,139.77,139.74,0.05080573]
["bitfinex-derivatives","SOLF0:USTF0",1741508534502,0.05306812,139.77,139.74,7.20790573]
["bitfinex-derivatives","SOLF0:USTF0",1741508535997,25.5,139.76,139.74,7.20790573]
["bitfinex-derivatives","SOLF0:USTF0",1741508536203,11.61297095,139.75,139.62,11.61297095]
["bitfinex-derivatives","SOLF0:USTF0",1741508536397,11.61297095,139.71,139.62,11.61297095]
["bitfinex-derivatives","SOLF0:USTF0",1741508536593,25.6,139.7,139.62,11.61297095]
["bitfinex-derivatives","SOLF0:USTF0",1741508536798,32.7597,139.7,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741508537002,25.6,139.7,139.62,11.61297095]
["bitfinex-derivatives","SOLF0:USTF0",1741508537301,0.05122084,139.67,139.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1741508543302,7.21252084,139.67,139.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1741508544105,0.05122084,139.67,139.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1741508548613,0.05122084,139.67,139.65,7.2168573]
["bitfinex-derivatives","SOLF0:USTF0",1741508548814,0.05122084,139.67,139.66,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508549513,0.05122084,139.67,139.66,14.60587139]
["bitfinex-derivatives","SOLF0:USTF0",1741508553711,7.44437139,139.75,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741508553909,7.44437139,139.75,139.69,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508553910,25.5,139.74,139.69,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508554618,7.1581,139.73,139.69,14.60387139]
["bitfinex-derivatives","SOLF0:USTF0",1741508554918,0.04895571,139.72,139.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1741508555114,0.04895571,139.72,139.7,7.20799893]
["bitfinex-derivatives","SOLF0:USTF0",1741508555320,0.04895571,139.72,139.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1741508556419,0.04895571,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741508558016,0.04895571,139.72,139.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1741508558218,0.04895571,139.72,139.7,7.20799893]
["bitfinex-derivatives","SOLF0:USTF0",1741508559915,0.04895571,139.72,139.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1741508560117,0.04895571,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741508561022,0.04895571,139.72,139.71,14.60327139]
["bitfinex-derivatives","SOLF0:USTF0",1741508565916,40.10037139,139.77,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741508566126,32.656,139.77,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741508566320,25.5,139.78,139.73,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508566516,25.5,139.78,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741508566715,7.1551,139.79,139.73,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508566911,32.6551,139.79,139.73,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508567117,14.59897139,139.8,139.75,7.49535558]
["bitfinex-derivatives","SOLF0:USTF0",1741508567415,40.09897139,139.8,139.75,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508567721,40.09897139,139.8,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508568018,7.44437139,139.81,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508568623,7.1546,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741508569025,32.94437139,139.81,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508569331,14.59857139,139.81,139.77,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508569526,7.44437139,139.81,139.77,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508569721,14.59857139,139.81,139.77,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508570025,7.44437139,139.81,139.77,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508570526,14.59847139,139.81,139.77,14.59987139]
["bitfinex-derivatives","SOLF0:USTF0",1741508572329,7.44437139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508572518,32.94437139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508572922,7.1558,139.77,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508573226,14.60017139,139.77,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508577224,32.94437139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508577827,14.59957139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508578125,40.09957139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508578738,7.1554,139.78,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508580438,32.94437139,139.79,139.76,7.20923804]
["bitfinex-derivatives","SOLF0:USTF0",1741508580737,25.5,139.79,139.76,7.20923804]
["bitfinex-derivatives","SOLF0:USTF0",1741508580940,32.6552,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508581740,32.94437139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508581939,7.1554,139.78,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508582634,40.09937139,139.79,139.76,7.20933804]
["bitfinex-derivatives","SOLF0:USTF0",1741508583039,40.09937139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508583337,7.1553,139.78,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508583740,40.09937139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508584640,40.09937139,139.79,139.76,7.20923804]
["bitfinex-derivatives","SOLF0:USTF0",1741508585944,32.94437139,139.79,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508586141,7.1554,139.78,139.76,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1741508590943,7.44437139,139.77,139.65,1.24530327]
["bitfinex-derivatives","SOLF0:USTF0",1741508591239,7.44437139,139.75,139.7,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508591444,7.1576,139.74,139.7,14.60327139]
["bitfinex-derivatives","SOLF0:USTF0",1741508592040,7.1581,139.73,139.7,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508592344,7.20749663,139.73,139.71,0.05332007]
["bitfinex-derivatives","SOLF0:USTF0",1741508592542,7.1584,139.72,139.71,0.05332007]
["bitfinex-derivatives","SOLF0:USTF0",1741508592840,32.97376802,139.73,139.68,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508593041,32.92437139,139.73,139.68,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508593239,7.1593,139.71,139.68,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508594040,7.20825196,139.71,139.68,7.49215238]
["bitfinex-derivatives","SOLF0:USTF0",1741508594743,0.04895196,139.71,139.68,7.49215238]
["bitfinex-derivatives","SOLF0:USTF0",1741508595548,7.20795196,139.71,139.68,7.49215238]
["bitfinex-derivatives","SOLF0:USTF0",1741508595737,0.04895196,139.71,139.68,7.49215238]
["bitfinex-derivatives","SOLF0:USTF0",1741508595946,25.5,139.7,139.68,0.04778099]
["bitfinex-derivatives","SOLF0:USTF0",1741508597236,25.5,139.7,139.62,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741508597237,7.44437139,139.69,139.62,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741508597436,7.44437139,139.67,139.63,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508597642,32.94437139,139.67,139.63,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508598447,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508598645,0.04644876,139.66,139.65,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508599145,0.04644876,139.66,139.65,14.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1741508600546,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508601748,0.04644876,139.66,139.64,7.21145587]
["bitfinex-derivatives","SOLF0:USTF0",1741508604254,0.04644876,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741508604751,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508605547,0.04644876,139.66,139.64,7.21125587]
["bitfinex-derivatives","SOLF0:USTF0",1741508605947,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508606249,7.162,139.65,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508607048,7.20804876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508607754,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508608753,0.04644876,139.66,139.64,7.21125587]
["bitfinex-derivatives","SOLF0:USTF0",1741508608951,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508609353,7.20794876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508609754,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508610758,0.04644876,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741508610952,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508612656,0.04644876,139.66,139.64,7.21135587]
["bitfinex-derivatives","SOLF0:USTF0",1741508614059,0.04644876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508615759,7.20794876,139.66,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508616566,7.162,139.65,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508616772,14.60637139,139.65,139.64,0.04895587]
["bitfinex-derivatives","SOLF0:USTF0",1741508617369,7.1626,139.64,139.61,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741508617572,32.6626,139.64,139.61,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741508618475,25.5,139.64,139.61,7.21630302]
["bitfinex-derivatives","SOLF0:USTF0",1741508621369,25.5,139.64,139.61,14.66067441]
["bitfinex-derivatives","SOLF0:USTF0",1741508622473,25.5,139.64,139.61,7.49677441]
["bitfinex-derivatives","SOLF0:USTF0",1741508622675,0.04644876,139.66,139.63,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508623174,0.04644876,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741508624576,0.04644876,139.66,139.65,14.60637139]
["bitfinex-derivatives","SOLF0:USTF0",1741508625275,0.04644876,139.66,139.64,7.21726337]
["bitfinex-derivatives","SOLF0:USTF0",1741508626080,0.04644876,139.66,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508626576,0.04644876,139.66,139.64,7.21696337]
["bitfinex-derivatives","SOLF0:USTF0",1741508626777,0.04644876,139.66,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508628372,0.04644876,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741508630769,0.04644876,139.66,139.64,7.21726337]
["bitfinex-derivatives","SOLF0:USTF0",1741508630976,0.04644876,139.66,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508632279,7.20804876,139.66,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508633075,25.5,139.65,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508633368,32.662,139.65,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508635781,25.5,139.65,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508640187,32.662,139.65,139.64,0.05496337]
["bitfinex-derivatives","SOLF0:USTF0",1741508640390,25.5,139.65,139.59,14.60927139]
["bitfinex-derivatives","SOLF0:USTF0",1741508640587,7.44437139,139.63,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741508640883,25.52,139.62,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741508641083,25.52,139.62,139.59,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508641588,25.57317445,139.62,139.59,7.4928497]
["bitfinex-derivatives","SOLF0:USTF0",1741508642190,25.57317445,139.62,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741508642785,25.57317445,139.62,139.59,14.6576497]
["bitfinex-derivatives","SOLF0:USTF0",1741508643590,7.1642,139.61,139.59,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1741508643985,7.1646,139.6,139.59,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1741508646295,7.44437139,139.61,139.54,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741508646590,7.1662,139.57,139.53,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508646891,25.52,139.57,139.53,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508647490,0.04717415,139.56,139.54,7.22000289]
["bitfinex-derivatives","SOLF0:USTF0",1741508647690,0.04717415,139.56,139.54,0.05270289]
["bitfinex-derivatives","SOLF0:USTF0",1741508647885,0.04717415,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508648092,0.04717415,139.56,139.55,14.61147139]
["bitfinex-derivatives","SOLF0:USTF0",1741508649394,0.04717415,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508651389,0.04717415,139.56,139.54,7.49707428]
["bitfinex-derivatives","SOLF0:USTF0",1741508652198,0.04717415,139.56,139.54,14.66437428]
["bitfinex-derivatives","SOLF0:USTF0",1741508652796,0.04717415,139.56,139.54,7.49707428]
["bitfinex-derivatives","SOLF0:USTF0",1741508652994,0.04717415,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508654493,32.96437139,139.6,139.54,7.49707428]
["bitfinex-derivatives","SOLF0:USTF0",1741508654693,32.96437139,139.6,139.56,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508655086,32.96437139,139.6,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741508655490,33.01230449,139.6,139.57,7.21216205]
["bitfinex-derivatives","SOLF0:USTF0",1741508656293,33.01230449,139.6,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508656597,40.17690449,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508656796,33.01230449,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508656997,33.01230449,139.6,139.57,7.21176205]
["bitfinex-derivatives","SOLF0:USTF0",1741508657499,33.01230449,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508657692,25.5679331,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508657891,25.5679331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508658897,25.5679331,139.6,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741508659093,0.0479331,139.6,139.58,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508659498,0.0479331,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508660095,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508660298,7.44437139,139.59,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508660493,25.52,139.58,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508661498,25.52,139.58,139.57,7.21226205]
["bitfinex-derivatives","SOLF0:USTF0",1741508662399,25.52,139.58,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508664002,25.52,139.58,139.57,7.21226205]
["bitfinex-derivatives","SOLF0:USTF0",1741508664297,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508665094,0.0479331,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508665289,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508666395,0.0479331,139.6,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741508667597,7.2130331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508668400,7.2130331,139.6,139.57,7.21226205]
["bitfinex-derivatives","SOLF0:USTF0",1741508668601,0.0479331,139.6,139.57,7.21226205]
["bitfinex-derivatives","SOLF0:USTF0",1741508669096,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508669696,0.0479331,139.6,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508669902,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508670296,0.0479331,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508670801,0.0479331,139.6,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741508671194,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508671898,7.2127331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508672594,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508673000,0.0479331,139.6,139.57,7.21196205]
["bitfinex-derivatives","SOLF0:USTF0",1741508673404,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508674201,0.0479331,139.6,139.58,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508674397,0.0479331,139.6,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508675503,0.0479331,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508688224,7.1656,139.58,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508688426,32.6856,139.58,139.57,0.04616205]
["bitfinex-derivatives","SOLF0:USTF0",1741508689117,29.1,139.58,139.48,67.08331571]
["bitfinex-derivatives","SOLF0:USTF0",1741508689320,7.44437139,139.53,139.48,59.91271571]
["bitfinex-derivatives","SOLF0:USTF0",1741508689522,25.52,139.52,139.48,59.91271571]
["bitfinex-derivatives","SOLF0:USTF0",1741508690224,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508692618,0.04523244,139.51,139.49,7.21629871]
["bitfinex-derivatives","SOLF0:USTF0",1741508693627,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508694130,0.04523244,139.51,139.49,7.21639871]
["bitfinex-derivatives","SOLF0:USTF0",1741508694428,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508697723,7.1697,139.5,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508697928,7.48960383,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508698421,14.65910383,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508698726,7.48960383,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508698922,0.04523244,139.51,139.49,7.21609871]
["bitfinex-derivatives","SOLF0:USTF0",1741508699628,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508700126,0.04523244,139.51,139.49,7.21629871]
["bitfinex-derivatives","SOLF0:USTF0",1741508700324,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508701423,0.04523244,139.51,139.49,7.21609871]
["bitfinex-derivatives","SOLF0:USTF0",1741508702031,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508702236,0.04523244,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508703425,0.04523244,139.51,139.49,7.21619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508704626,0.04523244,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508705228,0.04523244,139.51,139.49,7.21619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508707034,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508707631,7.21473244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508707830,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508709635,0.04523244,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508710534,0.04523244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508710735,0.04523244,139.51,139.49,7.21619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508711434,7.21453244,139.51,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508711936,7.1697,139.5,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508712333,32.7097,139.5,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508713735,25.54,139.5,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508715935,32.7097,139.5,139.49,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1741508718040,7.1718,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741508718241,25.54,139.5,139.32,196.26105078]
["bitfinex-derivatives","SOLF0:USTF0",1741508718242,32.98437139,139.45,139.33,119.59902655]
["bitfinex-derivatives","SOLF0:USTF0",1741508718432,7.44437139,139.43,139.38,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508718839,25.54,139.42,139.38,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508719034,7.44437139,139.41,139.36,7.44437139]
["bitfinex-derivatives","SOLF0:USTF0",1741508719339,14.61977139,139.39,139.34,117.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1741508719638,14.61977139,139.39,139.37,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1741508719639,25.54,139.38,139.37,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1741508719840,25.58653571,139.38,139.37,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1741508720229,32.76243571,139.38,139.37,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1741508720433,25.58653571,139.38,139.37,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1741508723542,0.04653571,139.38,139.37,7.2256421]
["bitfinex-derivatives","SOLF0:USTF0",1741508725138,1.9606,139.47,139.37,11.73131734]
["bitfinex-derivatives","SOLF0:USTF0",1741508725342,1.9606,139.47,139.42,11.68207524]
["bitfinex-derivatives","SOLF0:USTF0",1741508725343,25.54,139.47,139.42,11.68207524]
["bitfinex-derivatives","SOLF0:USTF0",1741508725836,25.54,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741508726240,29.82256351,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741508727942,25.59217972,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741508729743,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508731833,7.1702,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508732140,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508732840,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508733539,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508733747,7.1702,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508733949,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508734944,44.44425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508735540,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508735743,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508736141,25.59217972,139.5,139.48,7.21797275]
["bitfinex-derivatives","SOLF0:USTF0",1741508736945,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508737446,32.76217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508737639,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508738249,32.76187972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508739247,7.22187972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508739447,32.76187972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508739749,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508740244,25.59217972,139.5,139.48,7.21787275]
["bitfinex-derivatives","SOLF0:USTF0",1741508743644,25.59217972,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741508745745,0.05217972,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741508750745,0.05217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508750951,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508751152,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508751353,7.1702,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508752056,44.44405496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508753653,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508754253,7.1702,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508757256,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508757963,7.1702,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508758157,37.27425496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508759362,44.44415496,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508759959,32.76207972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508760755,32.76207972,139.5,139.48,7.21827275]
["bitfinex-derivatives","SOLF0:USTF0",1741508760756,25.59217972,139.5,139.48,7.21827275]
["bitfinex-derivatives","SOLF0:USTF0",1741508760957,25.59217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508762264,25.54,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508763467,32.7102,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508763763,25.54,139.49,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508764753,0.05217972,139.5,139.48,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1741508765256,0.05217972,139.5,139.48,7.5071675]
["bitfinex-derivatives","SOLF0:USTF0",1741508766459,0.05217972,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741508769470,25.54,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741508770464,25.54,139.54,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741508770665,25.54,139.54,139.52,0.05102171]
["bitfinex-derivatives","SOLF0:USTF0",1741508771364,7.1678,139.54,139.52,0.05102171]
["bitfinex-derivatives","SOLF0:USTF0",1741508771568,32.7078,139.54,139.52,0.05102171]
["bitfinex-derivatives","SOLF0:USTF0",1741508771765,25.54,139.54,139.52,0.05102171]
["bitfinex-derivatives","SOLF0:USTF0",1741508771971,7.1682,139.53,139.52,0.05102171]
["bitfinex-derivatives","SOLF0:USTF0",1741508774871,7.17,139.5,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741508775080,32.71,139.5,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741508775373,25.54,139.5,139.43,37.19523424]
["bitfinex-derivatives","SOLF0:USTF0",1741508775573,25.54,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741508776074,25.58930544,139.5,139.48,7.22516671]
["bitfinex-derivatives","SOLF0:USTF0",1741508776274,25.58930544,139.5,139.48,0.05476671]
["bitfinex-derivatives","SOLF0:USTF0",1741508777372,7.1702,139.49,139.48,0.05476671]
["bitfinex-derivatives","SOLF0:USTF0",1741508778288,37.24453968,139.5,139.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741508778486,7.1717,139.47,139.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741508778687,32.7117,139.47,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741508779488,0.04586982,139.46,139.44,0.04612565]
["bitfinex-derivatives","SOLF0:USTF0",1741508780186,0.04586982,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741508781085,25.54,139.51,139.48,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741508782381,25.59306817,139.51,139.48,7.21589819]
["bitfinex-derivatives","SOLF0:USTF0",1741508783491,0.05306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508783686,0.05306817,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508784597,0.05306817,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741508784991,0.05306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508785196,0.05306817,139.51,139.48,7.21619819]
["bitfinex-derivatives","SOLF0:USTF0",1741508786494,7.22226817,139.51,139.48,7.21619819]
["bitfinex-derivatives","SOLF0:USTF0",1741508787100,0.05306817,139.51,139.48,7.21619819]
["bitfinex-derivatives","SOLF0:USTF0",1741508788800,0.05306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508788998,0.05306817,139.51,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741508790799,0.05306817,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508791703,0.05306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508791997,25.59306817,139.51,139.48,7.21599819]
["bitfinex-derivatives","SOLF0:USTF0",1741508792999,25.59306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508793206,7.46559229,139.49,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508794403,14.63579229,139.49,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508794903,7.46559229,139.49,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508796203,14.63579229,139.49,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508797598,7.46559229,139.49,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508798706,33.05866046,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508799897,33.05866046,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741508800096,25.59306817,139.51,139.48,0.04559819]
["bitfinex-derivatives","SOLF0:USTF0",1741508800502,25.59306817,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508805210,0.05306817,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508805810,7.46559229,139.55,139.49,7.46559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508806113,7.46559229,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741508807016,7.46559229,139.55,139.53,7.2177038]
["bitfinex-derivatives","SOLF0:USTF0",1741508807017,7.51728145,139.55,139.53,7.2177038]
["bitfinex-derivatives","SOLF0:USTF0",1741508807208,0.05168916,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508809515,0.05168916,139.55,139.53,14.68319609]
["bitfinex-derivatives","SOLF0:USTF0",1741508811718,0.05168916,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508812115,14.63089229,139.59,139.53,7.51519609]
["bitfinex-derivatives","SOLF0:USTF0",1741508812319,40.15089229,139.59,139.53,7.51519609]
["bitfinex-derivatives","SOLF0:USTF0",1741508813218,0.05262586,139.57,139.53,7.51519609]
["bitfinex-derivatives","SOLF0:USTF0",1741508813519,0.05262586,139.57,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741508813716,0.05262586,139.57,139.55,7.46559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508814510,7.46559229,139.61,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508814712,7.1637,139.62,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741508814915,32.98559229,139.63,139.57,7.46559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508815725,32.98559229,139.63,139.56,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741508815726,7.51263152,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508816018,33.03960017,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508816316,7.1647,139.6,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508816915,7.51960017,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508818617,7.1646,139.6,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508819616,14.68390017,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508819920,7.51960017,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508820126,0.05400788,139.61,139.59,0.0474081]
["bitfinex-derivatives","SOLF0:USTF0",1741508821121,0.05400788,139.61,139.59,7.2120081]
["bitfinex-derivatives","SOLF0:USTF0",1741508822311,0.05400788,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741508825721,7.46559229,139.65,139.59,7.51300039]
["bitfinex-derivatives","SOLF0:USTF0",1741508825920,7.46559229,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741508826120,7.46559229,139.65,139.61,7.46559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508826329,25.52,139.67,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741508826731,7.46559229,139.69,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741508826933,0.05434452,139.67,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508827525,7.51993681,139.67,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508828232,7.1615,139.66,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508828432,32.6815,139.66,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508829331,25.52,139.66,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508829831,32.6815,139.66,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508831031,7.1615,139.66,139.65,0.04573019]
["bitfinex-derivatives","SOLF0:USTF0",1741508833633,7.1615,139.66,139.65,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741508833833,33.03993681,139.67,139.56,32.96559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508834032,7.46559229,139.61,139.56,32.96559229]
["bitfinex-derivatives","SOLF0:USTF0",1741508834235,14.62999229,139.61,139.57,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741508834936,0.05302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508835936,7.1651,139.59,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508836136,0.05302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508837435,0.05302286,139.6,139.58,7.21626451]
["bitfinex-derivatives","SOLF0:USTF0",1741508839336,0.05302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508839541,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508839939,32.71782286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508840635,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508841039,25.55302286,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508843842,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508844036,25.55302286,139.6,139.58,7.21626451]
["bitfinex-derivatives","SOLF0:USTF0",1741508844233,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508846545,32.71772286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508849850,25.55302286,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508850246,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508851052,25.55302286,139.6,139.58,7.21596451]
["bitfinex-derivatives","SOLF0:USTF0",1741508852147,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508853951,32.71782286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508854654,25.55302286,139.6,139.58,7.21606451]
["bitfinex-derivatives","SOLF0:USTF0",1741508856954,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508857154,25.55302286,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741508857554,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508857755,25.55302286,139.6,139.58,7.21626451]
["bitfinex-derivatives","SOLF0:USTF0",1741508860660,7.1651,139.59,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508860962,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508861158,32.71772286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508864762,25.55302286,139.6,139.58,7.21636451]
["bitfinex-derivatives","SOLF0:USTF0",1741508865558,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508866257,32.71762286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508866858,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508867564,32.71762286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508867863,25.55302286,139.6,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508868962,7.1651,139.59,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508869166,14.616103,139.59,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508871665,7.451003,139.59,139.58,0.05086451]
["bitfinex-derivatives","SOLF0:USTF0",1741508871866,7.451003,139.59,139.51,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508872165,7.451003,139.56,139.51,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508872359,32.971003,139.56,139.51,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508872765,25.52,139.56,139.53,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508872965,25.57401879,139.56,139.53,7.5006198]
["bitfinex-derivatives","SOLF0:USTF0",1741508873165,25.57401879,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508877164,25.57401879,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741508878871,25.57401879,139.56,139.53,7.5006198]
["bitfinex-derivatives","SOLF0:USTF0",1741508879067,33.02502179,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508879570,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508880463,33.02502179,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508881372,25.57401879,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508881577,25.57401879,139.56,139.53,7.5006198]
["bitfinex-derivatives","SOLF0:USTF0",1741508881877,25.57401879,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508884574,25.57401879,139.56,139.53,14.6685198]
["bitfinex-derivatives","SOLF0:USTF0",1741508885577,25.57401879,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508885967,25.57401879,139.56,139.53,7.5006198]
["bitfinex-derivatives","SOLF0:USTF0",1741508886170,25.57401879,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508890073,0.05401879,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508891982,0.05401879,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508892874,0.05401879,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508893181,0.05401879,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741508896286,0.05401879,139.56,139.55,14.618103]
["bitfinex-derivatives","SOLF0:USTF0",1741508902282,7.50502179,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508902488,33.02502179,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508902787,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508904987,14.618603,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508905282,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508909686,14.618603,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508914397,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508916088,32.971003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508919390,25.52,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508919593,7.50502179,139.56,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508919797,25.52,139.55,139.53,7.2175168]
["bitfinex-derivatives","SOLF0:USTF0",1741508920501,25.52,139.55,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508920698,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508921499,7.451003,139.54,139.53,7.2178168]
["bitfinex-derivatives","SOLF0:USTF0",1741508921701,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508923399,7.451003,139.54,139.53,7.2178168]
["bitfinex-derivatives","SOLF0:USTF0",1741508928406,14.618603,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508929109,7.451003,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508929905,14.618603,139.54,139.53,0.0496168]
["bitfinex-derivatives","SOLF0:USTF0",1741508933205,7.1689,139.52,139.45,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508933406,32.971003,139.51,139.45,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508933605,32.971003,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741508934009,40.140203,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741508934306,40.140203,139.51,139.48,7.22364817]
["bitfinex-derivatives","SOLF0:USTF0",1741508934307,40.19035164,139.51,139.48,7.22364817]
["bitfinex-derivatives","SOLF0:USTF0",1741508936111,33.02115164,139.51,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741508936306,33.02115164,139.51,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508937007,25.57014864,139.51,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508937205,25.57014864,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508937809,25.57014864,139.51,139.48,5.85604817]
["bitfinex-derivatives","SOLF0:USTF0",1741508938010,25.57014864,139.51,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741508938210,25.57014864,139.51,139.48,5.85604817]
["bitfinex-derivatives","SOLF0:USTF0",1741508939513,25.57014864,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741508942910,25.57014864,139.51,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741508943314,25.57014864,139.51,139.48,5.85604817]
["bitfinex-derivatives","SOLF0:USTF0",1741508943516,25.57014864,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741508944313,25.57014864,139.51,139.48,5.85604817]
["bitfinex-derivatives","SOLF0:USTF0",1741508944514,33.02115164,139.51,139.48,7.22384817]
["bitfinex-derivatives","SOLF0:USTF0",1741508945412,40.19035164,139.51,139.48,7.22384817]
["bitfinex-derivatives","SOLF0:USTF0",1741508946613,7.1699,139.5,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508947716,33.02115164,139.51,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508947917,14.621203,139.49,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508950420,7.451003,139.49,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508951421,7.451003,139.49,139.48,7.22394817]
["bitfinex-derivatives","SOLF0:USTF0",1741508951617,7.451003,139.49,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508953518,32.971003,139.49,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508956717,40.141203,139.49,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508957116,0.05014864,139.51,139.48,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1741508957314,0.05014864,139.51,139.5,14.620703]
["bitfinex-derivatives","SOLF0:USTF0",1741508957922,37.27356651,139.56,139.5,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508958127,37.27356651,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741508958324,37.27356651,139.56,139.52,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508958624,37.27356651,139.56,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741508959027,37.27356651,139.56,139.5,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741508959214,37.32546773,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508960123,37.32546773,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508961028,7.50290422,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508961519,7.50290422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508961820,7.50290422,139.56,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741508962227,7.50290422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508962426,7.50290422,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508962822,7.50290422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508964022,14.66960422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508964229,7.50290422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508964727,14.66980422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508965526,7.50290422,139.56,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508965726,7.50290422,139.56,139.53,7.21941866]
["bitfinex-derivatives","SOLF0:USTF0",1741508967432,7.50290422,139.56,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741508968329,33.02290422,139.56,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741508969629,33.02290422,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508970629,40.18950422,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508971734,33.02290422,139.56,139.53,7.21951866]
["bitfinex-derivatives","SOLF0:USTF0",1741508973334,7.451003,139.54,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508973744,14.618603,139.54,139.53,0.05151866]
["bitfinex-derivatives","SOLF0:USTF0",1741508974138,7.451003,139.51,139.45,11.279203]
["bitfinex-derivatives","SOLF0:USTF0",1741508974326,32.6701,139.5,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741508974532,7.451003,139.49,139.45,11.279203]
["bitfinex-derivatives","SOLF0:USTF0",1741508974730,7.451003,139.49,139.44,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741508975030,14.621403,139.49,139.44,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741508975240,7.451003,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508976134,32.971003,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508979736,40.142303,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508980642,32.971003,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508981942,32.971003,139.47,139.45,7.21814916]
["bitfinex-derivatives","SOLF0:USTF0",1741508983044,32.971003,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508984446,40.142603,139.47,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508986648,7.1718,139.46,139.45,0.04604916]
["bitfinex-derivatives","SOLF0:USTF0",1741508988848,7.1729,139.44,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741508989048,32.971003,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741508989445,40.144303,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741508989949,40.19214643,139.43,139.4,7.22458545]
["bitfinex-derivatives","SOLF0:USTF0",1741508990346,33.01884643,139.43,139.4,0.05018545]
["bitfinex-derivatives","SOLF0:USTF0",1741508991554,33.01884643,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508992057,0.04784343,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508995359,33.01884643,139.43,139.4,0.05018545]
["bitfinex-derivatives","SOLF0:USTF0",1741508995750,33.01884643,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741508996354,25.56784343,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509006170,33.01884643,139.43,139.4,0.05018545]
["bitfinex-derivatives","SOLF0:USTF0",1741509006865,25.56784343,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509007173,0.04784343,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509007370,25.56784343,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509007874,244.191003,139.49,139.41,9.450203]
["bitfinex-derivatives","SOLF0:USTF0",1741509008076,25.52,139.48,139.44,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509008771,25.52,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741509008977,25.52,139.48,139.45,7.2234981]
["bitfinex-derivatives","SOLF0:USTF0",1741509008978,0.05097254,139.47,139.45,7.2234981]
["bitfinex-derivatives","SOLF0:USTF0",1741509009178,7.50197554,139.47,139.45,7.2234981]
["bitfinex-derivatives","SOLF0:USTF0",1741509012675,7.50197554,139.47,139.45,0.0512981]
["bitfinex-derivatives","SOLF0:USTF0",1741509013078,7.1718,139.46,139.45,0.0512981]
["bitfinex-derivatives","SOLF0:USTF0",1741509015983,7.1736,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741509016283,40.144603,139.43,139.38,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509016784,40.144603,139.43,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741509016972,40.144603,139.43,139.4,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1741509017176,0.04922842,139.42,139.4,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1741509017578,0.04922842,139.42,139.4,7.22594397]
["bitfinex-derivatives","SOLF0:USTF0",1741509018081,0.04922842,139.42,139.4,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1741509018284,0.04922842,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741509022290,32.971003,139.47,139.4,7.50254697]
["bitfinex-derivatives","SOLF0:USTF0",1741509022483,32.971003,139.47,139.42,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509023384,0.052247,139.46,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741509031997,25.52,139.52,139.51,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741509032191,25.52,139.52,139.44,36.777303]
["bitfinex-derivatives","SOLF0:USTF0",1741509032192,25.52,139.52,139.47,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509032394,25.52,139.52,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741509033001,25.56854712,139.52,139.49,7.21596801]
["bitfinex-derivatives","SOLF0:USTF0",1741509033591,25.56854712,139.52,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509033799,14.620203,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509034003,7.451003,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509034895,7.451003,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741509035195,7.451003,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509035391,7.451003,139.51,139.49,7.21606801]
["bitfinex-derivatives","SOLF0:USTF0",1741509036102,7.451003,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509036904,14.620603,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509037095,7.451003,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509038006,7.1697,139.5,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509038302,7.451003,139.51,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509039605,7.451003,139.51,139.49,7.21606801]
["bitfinex-derivatives","SOLF0:USTF0",1741509041009,32.971003,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741509041210,25.52,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741509041707,0.04854712,139.52,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509042014,0.04854712,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509043214,0.04854712,139.52,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741509043507,25.54854712,139.52,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741509043710,25.54854712,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509043913,25.54854712,139.52,139.49,0.04616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509045515,25.54854712,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509051921,0.04854712,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509052722,0.04854712,139.52,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741509054121,7.21724712,139.52,139.49,7.21616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509054519,0.04854712,139.52,139.49,7.21616801]
["bitfinex-derivatives","SOLF0:USTF0",1741509054917,7.451003,139.51,139.41,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509055121,14.623003,139.46,139.41,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509055325,40.123003,139.46,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509055724,32.951003,139.46,139.41,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509056015,0.0498211,139.45,139.41,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509056220,0.0498211,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509056423,0.0498211,139.45,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741509057521,0.0498211,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741509057918,0.0498211,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509058123,0.0498211,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741509061425,2.11e-05,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741509064632,2.11e-05,139.45,139.42,7.22494695]
["bitfinex-derivatives","SOLF0:USTF0",1741509065328,7.4510241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509066223,7.4510241,139.45,139.42,7.22484695]
["bitfinex-derivatives","SOLF0:USTF0",1741509066424,7.4510241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509067929,14.6237241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509068126,7.4510241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509068529,7.1733,139.43,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509068727,40.124303,139.43,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509070330,32.951003,139.43,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509071125,40.124303,139.43,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509078935,32.951003,139.43,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509079137,25.52,139.43,139.42,7.22514695]
["bitfinex-derivatives","SOLF0:USTF0",1741509081734,14.6234241,139.45,139.42,7.22514695]
["bitfinex-derivatives","SOLF0:USTF0",1741509082035,32.6932,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509083735,25.52,139.44,139.42,7.22494695]
["bitfinex-derivatives","SOLF0:USTF0",1741509086033,7.4510241,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741509086237,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509087039,25.52,139.44,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741509087934,25.52,139.44,139.42,7.22494695]
["bitfinex-derivatives","SOLF0:USTF0",1741509088237,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509091541,25.52,139.44,139.42,7.22474695]
["bitfinex-derivatives","SOLF0:USTF0",1741509093843,25.52,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741509095043,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509095345,25.52,139.44,139.42,7.22484695]
["bitfinex-derivatives","SOLF0:USTF0",1741509095544,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509095843,32.6929,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509096043,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509096243,7.4510241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509096448,25.52,139.44,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509097448,25.52,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741509097741,7.4510241,139.45,139.42,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1741509097742,2.11e-05,139.45,139.42,7.50234995]
["bitfinex-derivatives","SOLF0:USTF0",1741509097942,2.11e-05,139.45,139.44,14.623803]
["bitfinex-derivatives","SOLF0:USTF0",1741509099244,2.11e-05,139.45,139.44,18.701103]
["bitfinex-derivatives","SOLF0:USTF0",1741509100642,32.971003,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509101045,25.52,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509101643,116.80040254,139.55,139.5,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509101842,0.04562717,139.53,139.5,7.50400801]
["bitfinex-derivatives","SOLF0:USTF0",1741509102749,0.04562717,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509103248,0.04562717,139.53,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1741509103650,0.04562717,139.53,139.5,7.50400801]
["bitfinex-derivatives","SOLF0:USTF0",1741509103852,0.04562717,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509104653,32.951003,139.57,139.54,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741509104953,266.00147712,139.65,139.52,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509104954,29.82256351,139.62,139.56,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509105150,37.27356651,139.62,139.56,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509105552,7.451003,139.6,139.56,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509105753,7.1651,139.59,139.54,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509105953,7.21284983,139.59,139.57,0.05459181]
["bitfinex-derivatives","SOLF0:USTF0",1741509106154,0.04774983,139.59,139.57,0.05459181]
["bitfinex-derivatives","SOLF0:USTF0",1741509107152,0.04774983,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741509107358,0.04774983,139.59,139.58,14.616603]
["bitfinex-derivatives","SOLF0:USTF0",1741509108245,0.04774983,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741509108857,32.99875283,139.59,139.57,0.05459181]
["bitfinex-derivatives","SOLF0:USTF0",1741509110351,7.1656,139.58,139.57,0.05459181]
["bitfinex-derivatives","SOLF0:USTF0",1741509110651,32.99875283,139.59,139.51,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1741509110849,7.451003,139.55,139.51,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1741509111249,7.451003,139.55,139.51,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741509111655,7.451003,139.53,139.49,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741509111957,32.951003,139.53,139.52,0.05458819]
["bitfinex-derivatives","SOLF0:USTF0",1741509112655,25.5,139.53,139.52,0.05458819]
["bitfinex-derivatives","SOLF0:USTF0",1741509116962,32.6682,139.53,139.52,0.05458819]
["bitfinex-derivatives","SOLF0:USTF0",1741509117556,25.5,139.53,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741509117756,7.451003,139.49,139.44,7.451003]
["bitfinex-derivatives","SOLF0:USTF0",1741509118065,32.951003,139.49,139.45,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741509118364,32.951003,139.49,139.45,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741509118753,0.05017861,139.48,139.46,0.05276082]
["bitfinex-derivatives","SOLF0:USTF0",1741509120656,0.05017861,139.48,139.46,7.22436082]
["bitfinex-derivatives","SOLF0:USTF0",1741509120855,0.05017861,139.48,139.46,0.05276082]
["bitfinex-derivatives","SOLF0:USTF0",1741509121262,0.05017861,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509121457,1.24771432,139.59,139.46,7.50376382]
["bitfinex-derivatives","SOLF0:USTF0",1741509121458,7.451003,139.53,139.46,7.50376382]
["bitfinex-derivatives","SOLF0:USTF0",1741509121665,25.5,139.53,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741509122762,25.55318042,139.53,139.5,7.21761214]
["bitfinex-derivatives","SOLF0:USTF0",1741509122963,33.00418342,139.53,139.5,7.21761214]
["bitfinex-derivatives","SOLF0:USTF0",1741509123260,33.00418342,139.53,139.51,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741509123666,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509124165,25.55318042,139.53,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509124370,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509124769,25.55318042,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509125161,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509125964,11.65487058,139.52,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509126467,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509127869,25.55318042,139.53,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741509128169,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509128671,32.72148042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509130371,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509130966,32.72138042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509132771,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509135172,25.55318042,139.53,139.51,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741509135672,25.55318042,139.53,139.5,7.21751214]
["bitfinex-derivatives","SOLF0:USTF0",1741509135873,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509136464,32.72158042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509136773,25.55318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509137677,0.05318042,139.53,139.5,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1741509137880,0.05318042,139.53,139.5,3.93351214]
["bitfinex-derivatives","SOLF0:USTF0",1741509138176,0.05318042,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509142384,11.65487058,139.6,139.51,11.65487058]
["bitfinex-derivatives","SOLF0:USTF0",1741509142581,25.5,139.59,139.53,11.65487058]
["bitfinex-derivatives","SOLF0:USTF0",1741509142982,25.5,139.6,139.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741509143682,25.54988856,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509145489,0.04988856,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509145692,32.71448856,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509147490,40.16793881,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509147891,33.00333881,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509148791,33.00333881,139.6,139.58,7.21645306]
["bitfinex-derivatives","SOLF0:USTF0",1741509149091,33.00333881,139.6,139.58,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741509149293,33.00333881,139.6,139.5,11.33895025]
["bitfinex-derivatives","SOLF0:USTF0",1741509149489,7.45345025,139.56,139.5,11.33895025]
["bitfinex-derivatives","SOLF0:USTF0",1741509149690,32.93345025,139.56,139.5,11.33895025]
["bitfinex-derivatives","SOLF0:USTF0",1741509149890,32.93345025,139.56,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741509150491,32.98755019,139.56,139.54,7.2203432]
["bitfinex-derivatives","SOLF0:USTF0",1741509150687,32.98755019,139.56,139.54,0.0530432]
["bitfinex-derivatives","SOLF0:USTF0",1741509151297,32.98755019,139.56,139.48,7.45345025]
["bitfinex-derivatives","SOLF0:USTF0",1741509151491,7.45345025,139.52,139.48,7.45345025]
["bitfinex-derivatives","SOLF0:USTF0",1741509151687,25.48,139.53,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741509152187,25.48,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741509152490,25.53295039,139.53,139.5,7.22263953]
["bitfinex-derivatives","SOLF0:USTF0",1741509153392,32.70125039,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509154389,25.53295039,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509154693,7.169,139.52,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509154896,25.53295039,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509155190,32.70125039,139.53,139.5,7.22273953]
["bitfinex-derivatives","SOLF0:USTF0",1741509156391,25.53295039,139.53,139.5,7.22273953]
["bitfinex-derivatives","SOLF0:USTF0",1741509159693,25.53295039,139.53,139.51,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741509160995,32.70115039,139.53,139.5,7.22263953]
["bitfinex-derivatives","SOLF0:USTF0",1741509161292,32.70115039,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509161690,7.1687,139.52,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509162791,37.18924638,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509163090,25.53295039,139.53,139.5,7.22243953]
["bitfinex-derivatives","SOLF0:USTF0",1741509163291,25.53295039,139.53,139.5,0.05313953]
["bitfinex-derivatives","SOLF0:USTF0",1741509163693,0.05295039,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509167893,25.5,139.59,139.51,29.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741509168302,25.5,139.59,139.52,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741509168707,25.5,139.59,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741509168905,32.6652,139.59,139.52,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741509169100,25.55109203,139.59,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509169307,25.55109203,139.59,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741509171005,25.55109203,139.59,139.56,7.21706928]
["bitfinex-derivatives","SOLF0:USTF0",1741509172604,25.55109203,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741509173200,7.45452555,139.58,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741509175401,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509177305,7.45452555,139.58,139.56,7.21716928]
["bitfinex-derivatives","SOLF0:USTF0",1741509178401,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509179307,7.45452555,139.58,139.56,7.21676928]
["bitfinex-derivatives","SOLF0:USTF0",1741509180505,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509180699,7.1661,139.57,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509181104,14.62042555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509181600,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509182911,14.62032555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509183211,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509184111,7.45452555,139.58,139.56,7.21666928]
["bitfinex-derivatives","SOLF0:USTF0",1741509184606,25.55109203,139.59,139.57,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741509184817,0.05109203,139.59,139.57,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741509185607,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509187710,7.45452555,139.58,139.56,7.21686928]
["bitfinex-derivatives","SOLF0:USTF0",1741509188515,7.45452555,139.58,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509189708,7.45452555,139.58,139.56,7.21676928]
["bitfinex-derivatives","SOLF0:USTF0",1741509191121,25.48,139.57,139.56,0.05056928]
["bitfinex-derivatives","SOLF0:USTF0",1741509191523,25.48,139.57,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741509191819,7.45452555,139.51,139.46,68.36687901]
["bitfinex-derivatives","SOLF0:USTF0",1741509192015,7.45452555,139.51,139.46,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741509192220,7.45452555,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741509192620,7.50119337,139.51,139.48,7.21747518]
["bitfinex-derivatives","SOLF0:USTF0",1741509192916,7.45452555,139.49,139.48,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1741509193322,32.93452555,139.49,139.48,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1741509195124,32.93452555,139.49,139.41,13.36992555]
["bitfinex-derivatives","SOLF0:USTF0",1741509195324,7.45452555,139.46,139.41,13.36992555]
["bitfinex-derivatives","SOLF0:USTF0",1741509195531,32.93452555,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741509196027,32.93452555,139.46,139.41,13.36992555]
["bitfinex-derivatives","SOLF0:USTF0",1741509196220,32.93452555,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741509196620,25.48,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741509197213,0.05354805,139.47,139.43,7.45452555]
["bitfinex-derivatives","SOLF0:USTF0",1741509197420,0.05354805,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509199329,7.5080736,139.47,139.45,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1741509200027,14.6793736,139.47,139.45,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1741509201029,32.6718,139.46,139.45,0.04801624]
["bitfinex-derivatives","SOLF0:USTF0",1741509203432,25.5,139.46,139.39,66.36048627]
["bitfinex-derivatives","SOLF0:USTF0",1741509203628,7.1737,139.43,139.36,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741509203820,25.5,139.42,139.36,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741509204226,7.1744,139.41,139.36,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741509204427,25.5,139.42,139.36,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741509204628,0.05390061,139.4,139.37,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1741509205740,0.05390061,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741509206340,0.05390061,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741509206534,0.05390061,139.4,139.37,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1741509207448,0.05390061,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741509207841,0.05390061,139.4,139.37,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1741509208146,25.5,139.39,139.37,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1741509208946,25.5,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741509210742,0.05390061,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741509212548,6.1e-07,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741509221752,6.1e-07,139.4,139.39,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741509224463,6.1e-07,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741509229965,6.1e-07,139.4,139.37,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1741509231370,6.1e-07,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741509245467,6.1e-07,139.4,139.39,14.64655057]
["bitfinex-derivatives","SOLF0:USTF0",1741509245674,32.97115057,139.47,139.39,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509245980,32.97115057,139.47,139.42,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509246365,40.14285057,139.47,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741509246567,40.14285057,139.47,139.42,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509246768,0.05207787,139.46,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509247073,7.22387787,139.46,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509247574,0.05207787,139.46,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509247872,25.57207787,139.46,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509248067,0.05207787,139.46,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509248266,14.64345057,139.45,139.44,0.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1741509248875,7.1737,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741509249175,40.14485057,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741509249370,40.14485057,139.43,139.38,13.28445057]
["bitfinex-derivatives","SOLF0:USTF0",1741509249976,0.04914451,139.42,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741509250270,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509250478,0.04914451,139.42,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741509251076,0.04914451,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741509251277,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509251772,0.04914451,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741509252177,0.04914451,139.42,139.39,7.22731351]
["bitfinex-derivatives","SOLF0:USTF0",1741509252876,7.22304451,139.42,139.39,7.22731351]
["bitfinex-derivatives","SOLF0:USTF0",1741509253174,0.04914451,139.42,139.39,7.22731351]
["bitfinex-derivatives","SOLF0:USTF0",1741509253877,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509254078,0.04914451,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741509254378,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509254579,0.04914451,139.42,139.39,7.22711351]
["bitfinex-derivatives","SOLF0:USTF0",1741509254874,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509255776,0.04914451,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741509256573,0.04914451,139.42,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509256777,7.47115057,139.41,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509257078,25.58,139.4,139.39,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1741509257476,25.58,139.4,139.39,7.22751351]
["bitfinex-derivatives","SOLF0:USTF0",1741509259875,0.04914451,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741509261578,0.04914451,139.42,139.41,14.64545057]
["bitfinex-derivatives","SOLF0:USTF0",1741509261779,7.47115057,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509261979,33.05115057,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509265487,25.58,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509270592,33.05115057,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509271093,33.05115057,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509272493,33.05115057,139.47,139.45,7.22381451]
["bitfinex-derivatives","SOLF0:USTF0",1741509272994,33.05115057,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509273691,33.05115057,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509274292,25.58,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509280398,25.58,139.47,139.45,7.22371451]
["bitfinex-derivatives","SOLF0:USTF0",1741509280901,25.58,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509281596,25.58,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509288210,0.05321645,139.48,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509288409,0.05321645,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509288609,0.05321645,139.48,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509289610,0.05321645,139.48,139.45,7.22341451]
["bitfinex-derivatives","SOLF0:USTF0",1741509290710,0.05321645,139.48,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741509293217,0.05321645,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509293518,0.05321645,139.48,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509293816,0.05321645,139.48,139.45,7.22361451]
["bitfinex-derivatives","SOLF0:USTF0",1741509294117,7.47115057,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509294312,32.97115057,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509294517,7.1718,139.46,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509298619,32.97115057,139.47,139.45,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1741509299718,25.5,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741509300517,49.02227304,139.53,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741509300819,49.02227304,139.53,139.5,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509301420,49.02227304,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741509302614,39.99063117,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741509304223,0.04608432,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741509308418,40.13555057,139.61,139.53,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509308617,40.13555057,139.61,139.57,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509309120,7.1646,139.6,139.56,14.63745057]
["bitfinex-derivatives","SOLF0:USTF0",1741509309617,0.04854972,139.59,139.57,7.22049588]
["bitfinex-derivatives","SOLF0:USTF0",1741509310020,305.88711005,139.67,139.58,32.95115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509310225,7.47115057,139.67,139.62,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509310522,7.47115057,139.65,139.6,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509310717,7.47115057,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741509310922,7.47115057,139.65,139.6,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509311222,0.04949064,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741509313120,7.47115057,139.69,139.62,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509313325,7.47115057,139.69,139.65,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509314418,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509316525,14.63215057,139.67,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509316718,7.47115057,139.67,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509317125,33.00247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509317520,7.161,139.67,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509318328,33.00247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509318528,40.16307743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509318824,33.00247743,139.68,139.66,7.20670325]
["bitfinex-derivatives","SOLF0:USTF0",1741509319014,33.00247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509320025,40.16327743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509320826,33.00247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509321030,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509321328,0.05132686,139.68,139.67,14.63215057]
["bitfinex-derivatives","SOLF0:USTF0",1741509321529,0.05132686,139.68,139.67,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509321924,0.05132686,139.68,139.67,14.63215057]
["bitfinex-derivatives","SOLF0:USTF0",1741509322125,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509322320,7.52247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509322725,7.161,139.67,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509327335,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509328034,0.05132686,139.68,139.66,7.20640325]
["bitfinex-derivatives","SOLF0:USTF0",1741509328232,0.05132686,139.68,139.67,7.47115057]
["bitfinex-derivatives","SOLF0:USTF0",1741509328630,0.05132686,139.68,139.67,14.63215057]
["bitfinex-derivatives","SOLF0:USTF0",1741509332438,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509332631,7.52247743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509333234,14.68307743,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509334439,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509335736,0.05132686,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741509338538,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509339434,0.05132686,139.68,139.66,7.20650325]
["bitfinex-derivatives","SOLF0:USTF0",1741509339634,0.05132686,139.68,139.66,0.04530325]
["bitfinex-derivatives","SOLF0:USTF0",1741509340534,0.05132686,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741509341337,5.9746,139.76,139.66,11.67574336]
["bitfinex-derivatives","SOLF0:USTF0",1741509341533,5.9746,139.76,139.69,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509341933,5.9746,139.76,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741509342135,7.1572,139.75,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741509342336,25.62,139.74,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741509342538,25.66824446,139.74,139.71,0.04906565]
["bitfinex-derivatives","SOLF0:USTF0",1741509342837,7.1584,139.72,139.71,0.04906565]
["bitfinex-derivatives","SOLF0:USTF0",1741509343136,11.63044011,139.73,139.62,29.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741509343340,11.63044011,139.7,139.62,29.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741509343540,32.8601,139.69,139.62,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741509343733,25.7,139.69,139.62,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741509343937,25.7,139.69,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509344335,7.161,139.67,139.65,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1741509346646,37.37044011,139.66,139.57,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741509346841,37.37044011,139.66,139.57,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741509347041,7.1636,139.62,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741509347244,32.9236,139.62,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741509347949,0.05246744,139.61,139.59,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1741509349958,0.05246744,139.61,139.59,7.21175701]
["bitfinex-derivatives","SOLF0:USTF0",1741509353457,0.05246744,139.61,139.59,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1741509354759,7.21686744,139.61,139.59,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1741509356357,0.05246744,139.61,139.59,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1741509358264,7.1646,139.6,139.59,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1741509359055,0.05246744,139.61,139.52,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509359257,7.1652,139.59,139.55,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741509359458,25.66,139.58,139.52,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509360157,25.66,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741509361566,25.66,139.58,139.54,11.67643938]
["bitfinex-derivatives","SOLF0:USTF0",1741509361863,0.04565583,139.59,139.56,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509362466,0.04565583,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741509368674,11.63044011,139.69,139.58,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509368974,25.64,139.66,139.6,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509369267,25.64,139.66,139.58,11.63044011]
["bitfinex-derivatives","SOLF0:USTF0",1741509369768,25.7,139.65,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741509370166,25.74847189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509370373,25.74847189,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509370768,25.74847189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509371473,25.74847189,139.65,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741509372471,25.74847189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509373274,25.74847189,139.65,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741509374373,25.74847189,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509377771,0.04847189,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509377976,7.189e-05,139.65,139.64,14.60817498]
["bitfinex-derivatives","SOLF0:USTF0",1741509379771,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509379980,7.44574687,139.65,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741509380581,7.44574687,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741509381282,7.189e-05,139.65,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741509381483,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509382169,7.189e-05,139.65,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741509382979,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509383181,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509384677,7.189e-05,139.65,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741509384981,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509386781,7.189e-05,139.65,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741509386978,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509387178,7.189e-05,139.65,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741509387885,7.189e-05,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741509388381,11.63765821,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509388576,7.1626,139.64,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509388779,25.72,139.63,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509389285,25.72,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741509390180,25.72,139.63,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509392079,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509392281,7.189e-05,139.65,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741509392683,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509393886,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509398185,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509398890,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509403196,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509403695,7.189e-05,139.65,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741509403895,7.189e-05,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509404296,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509408693,7.189e-05,139.65,139.64,18.80008632]
["bitfinex-derivatives","SOLF0:USTF0",1741509408899,7.189e-05,139.65,139.64,22.38008632]
["bitfinex-derivatives","SOLF0:USTF0",1741509409102,7.189e-05,139.65,139.64,18.80008632]
["bitfinex-derivatives","SOLF0:USTF0",1741509413206,7.189e-05,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741509414506,7.189e-05,139.65,139.61,25.87330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509415108,25.84007189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509415503,7.1629,139.64,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509416600,7.163,139.63,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509416802,25.84007189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509417204,7.1626,139.64,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509417400,25.84007189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509417600,33.00227189,139.65,139.61,7.21730656]
["bitfinex-derivatives","SOLF0:USTF0",1741509419908,25.84007189,139.65,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741509420410,7.1629,139.64,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509420612,25.84007189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509422014,7.1629,139.64,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509424121,25.84007189,139.65,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509424320,7.163,139.63,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509424917,25.74,139.62,139.61,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1741509426218,25.74,139.62,139.55,75.49558632]
["bitfinex-derivatives","SOLF0:USTF0",1741509426420,37.37758632,139.62,139.53,92.04957491]
["bitfinex-derivatives","SOLF0:USTF0",1741509426624,3.862,139.61,139.52,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741509427113,7.1653,139.59,139.52,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741509427424,0.04639302,139.57,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509428328,0.04639302,139.57,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741509428623,0.04639302,139.57,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509429025,0.04639302,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741509430422,0.04639302,139.57,139.54,7.21875671]
["bitfinex-derivatives","SOLF0:USTF0",1741509430615,0.04639302,139.57,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509431320,0.04639302,139.57,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741509432525,0.04639302,139.57,139.54,7.21865671]
["bitfinex-derivatives","SOLF0:USTF0",1741509432722,0.04639302,139.57,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509433127,7.1671,139.55,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509433328,32.9271,139.55,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509433524,25.76,139.55,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509437529,25.76,139.55,139.54,7.21875671]
["bitfinex-derivatives","SOLF0:USTF0",1741509437727,25.76,139.55,139.54,0.05115671]
["bitfinex-derivatives","SOLF0:USTF0",1741509437934,25.76,139.55,139.47,13.67388632]
["bitfinex-derivatives","SOLF0:USTF0",1741509438330,27.7858,139.55,139.47,13.67388632]
["bitfinex-derivatives","SOLF0:USTF0",1741509438534,27.7858,139.55,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741509439132,0.05242397,139.54,139.51,7.21800301]
["bitfinex-derivatives","SOLF0:USTF0",1741509439433,0.05242397,139.54,139.51,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741509439633,0.05242397,139.54,139.52,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741509441833,0.05242397,139.54,139.51,7.21780301]
["bitfinex-derivatives","SOLF0:USTF0",1741509442034,7.22042397,139.54,139.51,7.21780301]
["bitfinex-derivatives","SOLF0:USTF0",1741509442237,0.05242397,139.54,139.51,7.21780301]
["bitfinex-derivatives","SOLF0:USTF0",1741509443237,0.05242397,139.54,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741509443936,0.05242397,139.54,139.51,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741509444130,7.22042397,139.54,139.51,7.21780301]
["bitfinex-derivatives","SOLF0:USTF0",1741509444328,0.05242397,139.54,139.51,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741509444829,0.05242397,139.54,139.51,7.21760301]
["bitfinex-derivatives","SOLF0:USTF0",1741509445035,0.05242397,139.54,139.51,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741509447036,0.05242397,139.54,139.51,7.21750301]
["bitfinex-derivatives","SOLF0:USTF0",1741509448738,0.05242397,139.54,139.51,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741509450535,0.05242397,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741509454640,37.35001029,139.54,139.44,109.63244099]
["bitfinex-derivatives","SOLF0:USTF0",1741509454942,37.29758632,139.54,139.44,115.46534099]
["bitfinex-derivatives","SOLF0:USTF0",1741509455146,44.46558632,139.54,139.44,115.46534099]
["bitfinex-derivatives","SOLF0:USTF0",1741509455844,0.05252052,139.51,139.48,0.05327715]
["bitfinex-derivatives","SOLF0:USTF0",1741509456242,0.05252052,139.51,139.49,11.63758632]
["bitfinex-derivatives","SOLF0:USTF0",1741509456437,1.9286,139.59,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741509456747,9.094,139.59,139.51,11.63758632]
["bitfinex-derivatives","SOLF0:USTF0",1741509457139,1.9286,139.59,139.51,11.63758632]
["bitfinex-derivatives","SOLF0:USTF0",1741509457644,0.04945028,139.56,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509459349,7.1671,139.55,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509459844,0.04945028,139.56,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509460043,7.21625028,139.56,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509460848,0.04945028,139.56,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509461050,7.1671,139.55,139.54,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1741509465951,7.1685,139.53,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741509466343,7.169,139.52,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741509466954,0.05373278,139.51,139.49,0.05289475]
["bitfinex-derivatives","SOLF0:USTF0",1741509467861,7.22293278,139.51,139.49,0.05289475]
["bitfinex-derivatives","SOLF0:USTF0",1741509468351,0.05373278,139.51,139.49,0.05289475]
["bitfinex-derivatives","SOLF0:USTF0",1741509469556,7.22333278,139.51,139.49,0.05289475]
["bitfinex-derivatives","SOLF0:USTF0",1741509470552,7.1697,139.5,139.49,0.05289475]
["bitfinex-derivatives","SOLF0:USTF0",1741509471353,37.4513191,139.51,139.44,39.84691354]
["bitfinex-derivatives","SOLF0:USTF0",1741509471561,37.4513191,139.51,139.44,47.01931354]
["bitfinex-derivatives","SOLF0:USTF0",1741509471856,7.1706,139.49,139.44,47.01931354]
["bitfinex-derivatives","SOLF0:USTF0",1741509472057,25.76,139.48,139.44,39.84691354]
["bitfinex-derivatives","SOLF0:USTF0",1741509472249,25.8138995,139.48,139.45,7.22070573]
["bitfinex-derivatives","SOLF0:USTF0",1741509473854,25.8138995,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741509474256,25.8138995,139.48,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509474561,25.8138995,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509475265,0.0538995,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509486672,0.0538995,139.48,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509487575,9.95e-05,139.48,139.47,7.4634241]
["bitfinex-derivatives","SOLF0:USTF0",1741509488180,9.95e-05,139.48,139.47,14.6346241]
["bitfinex-derivatives","SOLF0:USTF0",1741509489279,9.95e-05,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741509508290,9.95e-05,139.48,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509508498,25.64,139.47,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509510493,7.1718,139.46,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509510892,18.82833614,139.46,139.45,0.04880573]
["bitfinex-derivatives","SOLF0:USTF0",1741509511199,7.1729,139.44,139.4,9.94715691]
["bitfinex-derivatives","SOLF0:USTF0",1741509511397,25.68,139.43,139.4,9.94715691]
["bitfinex-derivatives","SOLF0:USTF0",1741509511696,25.68,139.43,139.4,17.12165691]
["bitfinex-derivatives","SOLF0:USTF0",1741509511890,25.68,139.43,139.4,9.94715691]
["bitfinex-derivatives","SOLF0:USTF0",1741509512093,25.72875669,139.43,139.41,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509512495,25.72875669,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741509513197,25.72875669,139.43,139.4,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1741509514502,25.72875669,139.43,139.4,7.22149209]
["bitfinex-derivatives","SOLF0:USTF0",1741509515001,32.90205669,139.43,139.4,7.22149209]
["bitfinex-derivatives","SOLF0:USTF0",1741509515194,32.90205669,139.43,139.4,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1741509515195,7.47033874,139.42,139.4,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1741509515895,7.47033874,139.42,139.4,7.22139209]
["bitfinex-derivatives","SOLF0:USTF0",1741509517702,14.64443874,139.42,139.4,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1741509518198,7.1743,139.41,139.4,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1741509518400,7.47033874,139.4,139.36,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509518592,25.66,139.39,139.36,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509519097,25.66,139.39,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741509519498,25.7065711,139.39,139.37,7.22408983]
["bitfinex-derivatives","SOLF0:USTF0",1741509519799,7.47033874,139.38,139.32,47.31725228]
["bitfinex-derivatives","SOLF0:USTF0",1741509520204,7.47033874,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741509520400,33.13033874,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741509520803,33.13033874,139.36,139.32,47.31725228]
["bitfinex-derivatives","SOLF0:USTF0",1741509521104,33.13033874,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741509522502,25.66,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741509523905,0.04976014,139.37,139.34,7.52137329]
["bitfinex-derivatives","SOLF0:USTF0",1741509524105,6.014e-05,139.37,139.36,14.64723874]
["bitfinex-derivatives","SOLF0:USTF0",1741509524701,6.014e-05,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741509531708,6.014e-05,139.37,139.36,14.64723874]
["bitfinex-derivatives","SOLF0:USTF0",1741509544220,6.014e-05,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741509546523,25.62006014,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741509546814,25.62006014,139.37,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509547020,25.62006014,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741509547223,25.62006014,139.37,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509548321,25.62006014,139.37,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741509549225,25.62006014,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741509550626,7.47033874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509552217,14.64753874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509552928,7.1774,139.35,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509553731,14.64753874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509554323,7.47033874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509557137,7.47033874,139.36,139.34,7.22893455]
["bitfinex-derivatives","SOLF0:USTF0",1741509557428,7.47033874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509558824,14.64773874,139.36,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509559131,7.47033874,139.35,139.34,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1741509559336,7.47033874,139.35,139.29,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509559638,25.56,139.34,139.29,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509560038,25.56,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741509560533,25.61067543,139.34,139.32,7.22470332]
["bitfinex-derivatives","SOLF0:USTF0",1741509561139,25.61067543,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741509561838,25.61067543,139.34,139.32,0.04610332]
["bitfinex-derivatives","SOLF0:USTF0",1741509562044,7.47033874,139.33,139.32,0.04610332]
["bitfinex-derivatives","SOLF0:USTF0",1741509562938,14.64873874,139.33,139.32,0.04610332]
["bitfinex-derivatives","SOLF0:USTF0",1741509563142,7.47033874,139.33,139.27,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509564243,0.04578353,139.31,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509564440,25.58,139.3,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509564641,25.58,139.3,139.29,7.23096092]
["bitfinex-derivatives","SOLF0:USTF0",1741509566246,25.58,139.3,139.29,14.70129966]
["bitfinex-derivatives","SOLF0:USTF0",1741509570248,0.04578353,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741509570645,0.04578353,139.31,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509571037,25.54,139.3,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509571642,25.54,139.3,139.29,7.23096092]
["bitfinex-derivatives","SOLF0:USTF0",1741509573446,25.54,139.3,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509574151,25.54,139.3,139.29,7.23096092]
["bitfinex-derivatives","SOLF0:USTF0",1741509575654,25.54,139.3,139.29,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1741509576645,25.54,139.3,139.23,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509576851,7.47033874,139.28,139.23,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509577051,25.56,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741509577962,25.60593257,139.27,139.24,7.23348109]
["bitfinex-derivatives","SOLF0:USTF0",1741509578155,32.78753257,139.27,139.24,7.23348109]
["bitfinex-derivatives","SOLF0:USTF0",1741509578358,7.47033874,139.26,139.24,7.23348109]
["bitfinex-derivatives","SOLF0:USTF0",1741509584253,7.47033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509584757,7.47033874,139.26,139.24,7.23348109]
["bitfinex-derivatives","SOLF0:USTF0",1741509585557,7.47033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509585959,14.65243874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509586260,7.47033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509586659,7.47033874,139.26,139.24,7.23338109]
["bitfinex-derivatives","SOLF0:USTF0",1741509587256,7.47033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509588060,7.47033874,139.26,139.24,7.23328109]
["bitfinex-derivatives","SOLF0:USTF0",1741509588362,7.47033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509589461,7.47033874,139.26,139.24,7.23318109]
["bitfinex-derivatives","SOLF0:USTF0",1741509589765,25.60593257,139.27,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509589966,25.60593257,139.27,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741509590166,0.04593257,139.27,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741509590370,25.56,139.26,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741509590762,25.56,139.26,139.24,7.23338109]
["bitfinex-derivatives","SOLF0:USTF0",1741509591358,33.03033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509591969,33.03033874,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741509593068,25.56,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741509594565,25.56,139.26,139.24,7.23338109]
["bitfinex-derivatives","SOLF0:USTF0",1741509594763,33.03033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509595164,33.03033874,139.26,139.24,7.23358109]
["bitfinex-derivatives","SOLF0:USTF0",1741509595471,40.21253874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509595671,33.03033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509596167,33.03033874,139.26,139.24,7.23348109]
["bitfinex-derivatives","SOLF0:USTF0",1741509598069,40.21243874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509598375,33.03033874,139.26,139.24,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1741509598570,33.03033874,139.26,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741509598773,7.47033874,139.23,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741509598969,33.03033874,139.23,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741509599673,33.03033874,139.23,139.19,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509599873,33.08302776,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741509600277,25.61268902,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741509603171,25.61268902,139.23,139.21,0.04712028]
["bitfinex-derivatives","SOLF0:USTF0",1741509603369,25.61268902,139.23,139.21,7.23142028]
["bitfinex-derivatives","SOLF0:USTF0",1741509604377,25.61268902,139.23,139.21,0.04712028]
["bitfinex-derivatives","SOLF0:USTF0",1741509604565,25.61268902,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741509605273,8.902e-05,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741509612479,8.902e-05,139.23,139.21,7.23162028]
["bitfinex-derivatives","SOLF0:USTF0",1741509613386,8.902e-05,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741509614383,8.902e-05,139.23,139.21,7.23152028]
["bitfinex-derivatives","SOLF0:USTF0",1741509614777,7.47042776,139.23,139.21,0.04712028]
["bitfinex-derivatives","SOLF0:USTF0",1741509615473,7.1845,139.22,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741509615679,33.03033874,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741509616380,33.03033874,139.21,139.17,47.03361354]
["bitfinex-derivatives","SOLF0:USTF0",1741509616580,40.21513874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509616974,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509619880,25.56,139.21,139.18,7.23723461]
["bitfinex-derivatives","SOLF0:USTF0",1741509620085,33.03033874,139.21,139.18,7.23723461]
["bitfinex-derivatives","SOLF0:USTF0",1741509621578,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509622086,33.03033874,139.21,139.18,7.23703461]
["bitfinex-derivatives","SOLF0:USTF0",1741509622385,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509622788,33.03033874,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741509624283,33.03033874,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741509625280,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509625484,33.03033874,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741509626090,33.03033874,139.21,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741509626388,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509626785,33.03033874,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741509631994,33.03033874,139.21,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509633185,40.21503874,139.21,139.18,7.23703461]
["bitfinex-derivatives","SOLF0:USTF0",1741509634396,7.47033874,139.2,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741509636189,7.47033874,139.2,139.18,7.23713461]
["bitfinex-derivatives","SOLF0:USTF0",1741509636996,7.47033874,139.2,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509637196,7.47033874,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741509639596,7.47033874,139.2,139.18,7.23713461]
["bitfinex-derivatives","SOLF0:USTF0",1741509640403,7.47033874,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741509641401,7.47033874,139.2,139.18,7.23713461]
["bitfinex-derivatives","SOLF0:USTF0",1741509641603,7.47033874,139.2,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509642709,14.65583874,139.2,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509644500,14.65583874,139.2,139.18,7.23733461]
["bitfinex-derivatives","SOLF0:USTF0",1741509644702,14.65603874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509645405,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509649910,14.65603874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509650708,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509653716,14.65603874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509654015,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509655715,7.47033874,139.19,139.18,7.23733461]
["bitfinex-derivatives","SOLF0:USTF0",1741509655917,7.52013445,139.2,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509656306,7.52013445,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741509656516,7.52013445,139.2,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509656713,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509657415,7.47033874,139.19,139.18,7.23713461]
["bitfinex-derivatives","SOLF0:USTF0",1741509657614,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509659015,7.47033874,139.19,139.18,7.23733461]
["bitfinex-derivatives","SOLF0:USTF0",1741509661017,7.47033874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509663314,14.65603874,139.19,139.18,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1741509669919,7.47033874,139.19,139.12,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741509670115,7.47033874,139.14,139.12,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741509670308,33.05033874,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741509670709,33.05033874,139.15,139.12,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741509670915,33.05033874,139.15,139.12,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741509671215,7.47033874,139.13,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509677328,7.47033874,139.13,139.12,7.23581246]
["bitfinex-derivatives","SOLF0:USTF0",1741509677527,33.05033874,139.13,139.12,7.23581246]
["bitfinex-derivatives","SOLF0:USTF0",1741509678231,0.05439701,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741509680132,7.52473575,139.15,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509681035,0.05439701,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741509683831,0.05439701,139.15,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509684135,7.52473575,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741509686929,7.52473575,139.15,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509687137,7.52473575,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741509688135,0.05439701,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741509691438,0.05439701,139.15,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509691640,33.05033874,139.14,139.12,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1741509693038,33.05033874,139.14,139.12,7.23571246]
["bitfinex-derivatives","SOLF0:USTF0",1741509693241,33.05033874,139.14,139.07,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741509693433,7.47033874,139.08,139.06,9.94715691]
["bitfinex-derivatives","SOLF0:USTF0",1741509693638,33.05033874,139.08,139.05,47.03961354]
["bitfinex-derivatives","SOLF0:USTF0",1741509693839,33.05033874,139.08,139.05,39.84691354]
["bitfinex-derivatives","SOLF0:USTF0",1741509694333,33.05033874,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741509694537,33.10123288,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741509695133,33.10123288,139.08,139.05,39.90182262]
["bitfinex-derivatives","SOLF0:USTF0",1741509695340,7.47033874,139.06,139.04,32.79333088]
["bitfinex-derivatives","SOLF0:USTF0",1741509695634,25.58,139.05,139.03,119.59902655]
["bitfinex-derivatives","SOLF0:USTF0",1741509695839,7.47033874,139.04,139.03,119.59902655]
["bitfinex-derivatives","SOLF0:USTF0",1741509696736,33.05033874,139.04,139.03,119.59902655]
["bitfinex-derivatives","SOLF0:USTF0",1741509696939,33.05033874,139.04,138.98,37.41631927]
["bitfinex-derivatives","SOLF0:USTF0",1741509697134,33.05033874,139.04,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741509697637,33.05033874,139.04,138.99,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509697831,25.58,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509699244,33.05033874,139.04,139.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741509699536,25.58,139.04,139.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741509700535,25.58,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509708350,0.04794871,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509709458,0.04794871,139.05,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741509712059,7.47033874,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741509712259,0.04794871,139.05,139.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741509712461,0.04794871,139.05,139.01,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509713160,0.04794871,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509714263,0.04794871,139.05,139.01,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509714264,0.04794871,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509714962,0.04794871,139.05,139.01,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509717867,0.04794871,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509721962,7.47033874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741509722159,33.05033874,139.08,139.03,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509722554,33.05033874,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741509722854,33.05033874,139.08,139.03,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509723060,33.05033874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741509723260,7.47033874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741509723463,33.05033874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741509723866,33.05033874,139.08,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509724763,33.05033874,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741509726965,40.24173874,139.08,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741509728267,33.05033874,139.08,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509728468,7.47033874,139.06,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509728867,32.7729,139.05,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509729756,25.58,139.05,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509730767,32.7729,139.05,139.04,0.04554715]
["bitfinex-derivatives","SOLF0:USTF0",1741509734871,7.1943,139.03,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741509735065,7.1943,139.03,138.97,11.44183874]
["bitfinex-derivatives","SOLF0:USTF0",1741509735066,25.58,139.02,138.97,11.44183874]
["bitfinex-derivatives","SOLF0:USTF0",1741509735262,25.58,139.02,138.99,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509735465,25.58,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741509736571,33.09877083,139.03,138.99,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509736870,33.09877083,139.03,138.97,11.44183874]
["bitfinex-derivatives","SOLF0:USTF0",1741509736871,7.47033874,139.01,138.97,11.44183874]
["bitfinex-derivatives","SOLF0:USTF0",1741509737071,7.47033874,138.98,138.93,104.01856519]
["bitfinex-derivatives","SOLF0:USTF0",1741509737268,33.05033874,138.97,138.91,13.32263874]
["bitfinex-derivatives","SOLF0:USTF0",1741509737470,33.05033874,138.96,138.91,13.32263874]
["bitfinex-derivatives","SOLF0:USTF0",1741509737873,33.05033874,138.96,138.89,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509737874,7.47033874,138.93,138.89,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509738073,33.05033874,138.93,138.88,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509738274,7.47033874,138.92,138.87,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509738476,7.52313939,138.92,138.87,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509739173,0.05280065,138.92,138.9,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509739476,25.58,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741509739776,0.05001347,138.92,138.91,30.05343111]
["bitfinex-derivatives","SOLF0:USTF0",1741509739964,25.58,138.94,138.91,30.05343111]
["bitfinex-derivatives","SOLF0:USTF0",1741509740368,25.58,138.94,138.91,37.52376985]
["bitfinex-derivatives","SOLF0:USTF0",1741509740978,25.58,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741509741278,25.6261104,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741509741584,0.0461104,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741509742077,33.07033874,138.97,138.91,7.51961303]
["bitfinex-derivatives","SOLF0:USTF0",1741509742276,25.6,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741509743476,25.6,138.97,138.95,0.04970576]
["bitfinex-derivatives","SOLF0:USTF0",1741509743676,33.07033874,138.97,138.95,0.04970576]
["bitfinex-derivatives","SOLF0:USTF0",1741509744576,33.07033874,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741509746779,0.05457538,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509748083,7.47033874,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741509748380,33.09033874,139.03,138.97,7.47033874]
["bitfinex-derivatives","SOLF0:USTF0",1741509748881,33.09033874,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741509749079,25.62,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741509749581,25.62,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509750779,25.62,139.03,139.01,7.24245328]
["bitfinex-derivatives","SOLF0:USTF0",1741509751085,25.62,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509752283,37.35681885,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509756078,25.62,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509758781,32.8144,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509759087,37.35681885,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509759287,7.1945,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509759677,37.35681885,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509759877,11.73681885,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509760085,25.65261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509760483,25.65261607,139.04,139.01,7.24225328]
["bitfinex-derivatives","SOLF0:USTF0",1741509761287,0.05261607,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741509761691,0.05261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509761885,0.05261607,139.04,139.01,7.24245328]
["bitfinex-derivatives","SOLF0:USTF0",1741509764091,0.05261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509764294,0.05261607,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741509765089,0.05261607,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509766391,0.05261607,139.04,139.01,7.24215328]
["bitfinex-derivatives","SOLF0:USTF0",1741509767294,0.05261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509767688,7.24641607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509767888,0.05261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509768188,7.24621607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509768392,0.05261607,139.04,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509769095,11.73681885,139.03,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509769395,25.62,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509769593,32.8145,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509770597,25.62,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509772495,25.62,139.02,139.01,7.24255328]
["bitfinex-derivatives","SOLF0:USTF0",1741509772792,25.62,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509773199,32.8145,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509778302,25.62,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509780405,32.8145,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509781304,33.13638065,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509782001,40.33088065,139.02,139.01,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1741509782202,33.13638065,139.02,138.96,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741509782401,7.51638065,138.98,138.96,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741509783204,25.6,138.99,138.96,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741509783407,0.05263216,138.98,138.96,5.92304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509784110,0.05263216,138.98,138.96,13.12044471]
["bitfinex-derivatives","SOLF0:USTF0",1741509784810,0.05263216,138.98,138.96,5.92304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509785609,0.05263216,138.98,138.96,13.12024471]
["bitfinex-derivatives","SOLF0:USTF0",1741509786103,0.05263216,138.98,138.96,5.92304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509786309,0.05263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509786909,0.05263216,138.98,138.96,5.92304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509787209,0.05263216,138.98,138.96,13.12014471]
["bitfinex-derivatives","SOLF0:USTF0",1741509788506,0.05263216,138.98,138.96,5.92304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509788710,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509789712,0.05263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509790712,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509792403,0.05263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509795817,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509799316,7.24943216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509799822,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509800216,0.05263216,138.98,138.96,7.24294471]
["bitfinex-derivatives","SOLF0:USTF0",1741509800519,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509800922,0.05263216,138.98,138.96,7.24324471]
["bitfinex-derivatives","SOLF0:USTF0",1741509801116,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509802925,7.24943216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509803517,7.197,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509803715,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509806430,0.05263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509806622,0.05263216,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509806826,7.56905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509807730,25.6,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509810024,25.6,138.97,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509810228,25.6,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509812326,32.797,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509813926,25.6,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509814129,7.56905772,138.98,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509814331,25.6,138.97,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509815631,25.6,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509819439,25.6,138.97,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509833857,25.6,138.97,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509836158,25.6,138.97,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509837763,7.56905772,138.98,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509837949,33.16905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509838152,7.56905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509838367,33.16905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509844364,33.16905772,138.98,138.96,7.24314471]
["bitfinex-derivatives","SOLF0:USTF0",1741509845872,33.16905772,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509846470,33.16905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509846670,33.16905772,138.98,138.96,7.24304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509848669,33.16905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509850567,33.16905772,138.98,138.96,7.24334471]
["bitfinex-derivatives","SOLF0:USTF0",1741509851370,33.16905772,138.98,138.96,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1741509851971,33.16905772,138.98,138.96,7.24304471]
["bitfinex-derivatives","SOLF0:USTF0",1741509855673,25.65263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509856574,0.05263216,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741509859385,53.54507693,139.04,138.96,7.56217027]
["bitfinex-derivatives","SOLF0:USTF0",1741509859580,53.54507693,139.04,138.99,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509859781,53.54507693,139.04,139.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741509860082,37.28909801,139.04,139.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741509860583,0.04686531,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741509861081,20.51497245,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509861377,70.13549321,139.05,139.03,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509861577,70.13549321,139.05,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509861778,29.78771152,139.05,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509862178,29.83692384,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509862679,29.83692384,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509862882,29.83692384,139.05,139.04,14.70982556]
["bitfinex-derivatives","SOLF0:USTF0",1741509863185,29.83692384,139.05,139.04,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509863384,29.83692384,139.05,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741509864288,0.04921232,139.05,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741509864491,0.04921232,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741509865086,0.04921232,139.05,139.02,14.71072556]
["bitfinex-derivatives","SOLF0:USTF0",1741509865692,0.04921232,139.05,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741509865992,0.04921232,139.05,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509866790,0.04921232,139.05,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741509867687,0.04921232,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509868289,0.04921232,139.05,139.04,14.70982556]
["bitfinex-derivatives","SOLF0:USTF0",1741509869798,0.04921232,139.05,139.04,40.28982556]
["bitfinex-derivatives","SOLF0:USTF0",1741509869998,14.70702556,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741509870698,7.1901,139.11,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741509870898,14.70652556,139.11,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741509871093,0.05057964,139.1,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509871296,7.51642556,139.09,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509872099,7.1914,139.08,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509882004,9.37812556,139.09,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509882005,16.56912556,139.09,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509883604,9.37812556,139.09,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509883806,7.1914,139.08,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509884405,14.70742556,139.09,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509885509,7.1914,139.08,139.07,0.04527742]
["bitfinex-derivatives","SOLF0:USTF0",1741509890108,7.1942,139.03,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741509890313,7.51642556,139.03,138.98,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509891006,0.04751281,139.02,138.98,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509891213,0.04751281,139.02,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509891408,0.04751281,139.02,138.99,7.24415945]
["bitfinex-derivatives","SOLF0:USTF0",1741509893814,0.04751281,139.02,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509894413,0.04751281,139.02,138.99,7.24425945]
["bitfinex-derivatives","SOLF0:USTF0",1741509895007,7.51642556,139.01,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509896013,7.1955,139.0,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509896312,7.51642556,139.01,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509900117,7.51642556,139.01,138.99,7.24415945]
["bitfinex-derivatives","SOLF0:USTF0",1741509900321,7.51642556,139.01,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509901615,14.71142556,139.01,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509901816,0.04751281,139.02,138.99,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741509902024,7.51642556,139.07,139.0,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509902222,7.51642556,139.07,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509902710,7.51642556,139.07,139.01,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741509903119,7.51642556,139.07,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741509903315,0.05486262,139.05,139.03,7.24317619]
["bitfinex-derivatives","SOLF0:USTF0",1741509903715,0.05486262,139.05,139.04,14.70982556]
["bitfinex-derivatives","SOLF0:USTF0",1741509903912,33.13642556,139.09,139.04,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509904212,7.51642556,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509904414,7.51642556,139.07,139.03,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1741509904609,7.51642556,139.07,139.03,7.56600175]
["bitfinex-derivatives","SOLF0:USTF0",1741509905018,0.04540888,139.06,139.03,7.56600175]
["bitfinex-derivatives","SOLF0:USTF0",1741509905221,0.04540888,139.06,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741509906720,25.68540888,139.06,139.03,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1741509907627,25.68540888,139.06,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741509907923,25.68540888,139.06,139.03,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1741509908224,25.68540888,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741509909022,25.68540888,139.06,139.03,7.24337619]
["bitfinex-derivatives","SOLF0:USTF0",1741509909823,32.87790888,139.06,139.03,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1741509910826,25.68540888,139.06,139.03,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1741509911827,25.68540888,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741509913231,0.04540888,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741509922227,36.91532556,139.15,139.05,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741509922432,11.33532556,139.15,139.09,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509922633,11.33532556,139.15,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741509923031,7.51642556,139.15,139.11,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509923237,0.05382137,139.14,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509923634,0.05382137,139.14,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741509925636,0.05382137,139.14,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509925836,0.05382137,139.14,139.12,7.2365356]
["bitfinex-derivatives","SOLF0:USTF0",1741509926332,0.05382137,139.14,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509927227,25.67382137,139.14,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509927431,7.51642556,139.13,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509928037,14.70522556,139.13,139.12,0.0474356]
["bitfinex-derivatives","SOLF0:USTF0",1741509928235,7.51642556,139.13,139.07,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509928434,25.67382137,139.14,139.07,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509928638,33.19024693,139.14,139.09,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509928836,33.13642556,139.14,139.09,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509929242,0.04954622,139.13,139.1,0.04625337]
["bitfinex-derivatives","SOLF0:USTF0",1741509930642,0.04954622,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741509931546,0.04954622,139.13,139.1,0.04625337]
["bitfinex-derivatives","SOLF0:USTF0",1741509932943,0.04954622,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741509933449,0.04954622,139.13,139.1,0.04625337]
["bitfinex-derivatives","SOLF0:USTF0",1741509933638,0.04954622,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741509934044,33.15642556,139.19,139.11,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509934347,33.15642556,139.19,139.14,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509934948,33.15642556,139.19,139.12,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509935145,0.05362396,139.18,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509937251,7.23982396,139.18,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509938045,0.05362396,139.18,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509940546,7.51642556,139.17,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509940946,14.70352556,139.17,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509941552,7.1872,139.16,139.15,0.04707806]
["bitfinex-derivatives","SOLF0:USTF0",1741509942652,25.64,139.16,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741509942953,7.51642556,139.13,139.08,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509943742,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509945450,0.04618833,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741509946147,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509947658,7.23548833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509949759,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509950662,7.23588833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509951256,7.23588833,139.12,139.09,7.23694657]
["bitfinex-derivatives","SOLF0:USTF0",1741509951964,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509952561,0.04618833,139.12,139.09,7.23664657]
["bitfinex-derivatives","SOLF0:USTF0",1741509952762,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509954460,0.04618833,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741509954662,0.04618833,139.12,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509955064,7.51642556,139.11,139.09,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1741509955367,25.74,139.1,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509955567,7.51642556,139.06,139.02,14.71072556]
["bitfinex-derivatives","SOLF0:USTF0",1741509956054,7.51642556,139.06,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741509956258,7.51642556,139.06,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509956259,14.70882556,139.06,139.02,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509956460,7.56967908,139.06,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509956865,14.76207908,139.06,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509959769,7.24565352,139.06,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509959967,7.51642556,139.05,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509961072,14.70962556,139.05,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509961367,25.72,139.04,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509965078,25.72,139.04,139.03,7.2424532]
["bitfinex-derivatives","SOLF0:USTF0",1741509967078,7.56967908,139.06,139.03,7.2424532]
["bitfinex-derivatives","SOLF0:USTF0",1741509967274,0.05325352,139.06,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509967475,25.75325352,139.06,139.03,0.0485532]
["bitfinex-derivatives","SOLF0:USTF0",1741509968178,0.05325352,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741509975576,7.51642556,139.11,139.04,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509975781,33.21642556,139.15,139.1,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509976177,237.32,139.18,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741509976383,25.7,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741509976574,25.7,139.17,139.14,7.51642556]
["bitfinex-derivatives","SOLF0:USTF0",1741509976775,0.05303792,139.17,139.15,0.05109985]
["bitfinex-derivatives","SOLF0:USTF0",1741509977179,0.05303792,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741509978786,0.05303792,139.17,139.15,7.23869985]
["bitfinex-derivatives","SOLF0:USTF0",1741509979781,0.05303792,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741509980178,0.05303792,139.17,139.15,0.05109985]
["bitfinex-derivatives","SOLF0:USTF0",1741509980584,0.05303792,139.17,139.15,7.23839985]
["bitfinex-derivatives","SOLF0:USTF0",1741509980892,0.05303792,139.17,139.15,0.05109985]
["bitfinex-derivatives","SOLF0:USTF0",1741509981285,0.05303792,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741509981985,239.1845,139.24,139.15,11.76207619]
["bitfinex-derivatives","SOLF0:USTF0",1741509982190,264.8645,139.24,139.17,11.71097634]
["bitfinex-derivatives","SOLF0:USTF0",1741509982391,264.8645,139.24,139.17,37.39097634]
["bitfinex-derivatives","SOLF0:USTF0",1741509983185,0.04908596,139.22,139.19,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741509983390,0.04908596,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741509983589,0.04908596,139.22,139.19,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741509985791,7.23328596,139.22,139.19,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741509985991,0.04908596,139.22,139.19,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741509986190,0.04908596,139.22,139.19,7.23922551]
["bitfinex-derivatives","SOLF0:USTF0",1741509989298,0.04908596,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741509992501,0.04908596,139.22,139.19,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741509992692,0.04908596,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741509994212,29.4938,139.27,139.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741509994809,25.62,139.27,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741509995005,32.8016,139.27,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741509995210,0.0528434,139.26,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741509995708,7.1826,139.25,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741509997213,14.67273155,139.25,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741509999115,7.49013155,139.25,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741509999311,0.0528434,139.26,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741510000313,7.49013155,139.25,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741510001217,14.67273155,139.25,139.24,0.04574532]
["bitfinex-derivatives","SOLF0:USTF0",1741510001719,14.67273155,139.25,139.16,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741510001720,7.49013155,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741510001912,7.49013155,139.21,139.16,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510002106,25.74,139.22,139.18,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510002306,25.74,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741510002616,25.79458706,139.22,139.2,7.23383487]
["bitfinex-derivatives","SOLF0:USTF0",1741510003618,25.79458706,139.22,139.2,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1741510004916,0.05458706,139.22,139.2,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1741510005813,0.05458706,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741510007812,7.49013155,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741510008920,7.53567285,139.29,139.26,7.22989045]
["bitfinex-derivatives","SOLF0:USTF0",1741510009322,7.53567285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510011215,7.1811,139.28,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510014628,7.1815,139.27,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510015023,7.53567285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510015834,14.71637285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510016333,7.53567285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510016528,14.71627285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510021733,7.53567285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510021935,0.0455413,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510022237,7.2263413,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510026347,7.181,139.28,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510026540,0.0455413,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510026849,7.2262413,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510027849,0.0455413,139.29,139.26,7.22989045]
["bitfinex-derivatives","SOLF0:USTF0",1741510028148,0.0455413,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510028743,7.53567285,139.29,139.26,7.22969045]
["bitfinex-derivatives","SOLF0:USTF0",1741510028944,14.71647285,139.29,139.26,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741510029351,14.71647285,139.29,139.26,7.22989045]
["bitfinex-derivatives","SOLF0:USTF0",1741510030451,0.0455413,139.29,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741510034356,0.0455413,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741510036049,7.49013155,139.34,139.27,33.03013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510036254,7.49013155,139.36,139.31,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510036453,41.77172225,139.37,139.31,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510036651,41.77172225,139.37,139.33,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510036848,25.54,139.37,139.33,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510037151,118.13184054,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741510037349,0.04551947,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741510037851,0.04551947,139.36,139.35,14.66753155]
["bitfinex-derivatives","SOLF0:USTF0",1741510039049,108.70840899,139.38,139.35,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510039253,108.70840899,139.38,139.37,14.66653155]
["bitfinex-derivatives","SOLF0:USTF0",1741510039453,108.70840899,139.38,139.37,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510040549,0.04527201,139.39,139.37,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510042254,0.04527201,139.39,139.36,33.05013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510042649,0.04527201,139.39,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510042955,0.04527201,139.39,139.34,33.07962431]
["bitfinex-derivatives","SOLF0:USTF0",1741510043151,7.1759,139.38,139.34,33.07962431]
["bitfinex-derivatives","SOLF0:USTF0",1741510044050,7.1759,139.38,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510044354,7.1759,139.38,139.34,33.07962431]
["bitfinex-derivatives","SOLF0:USTF0",1741510045955,7.1759,139.38,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510047754,7.1759,139.38,139.34,14.71752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510047955,7.1759,139.38,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510049361,7.22077201,139.39,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510050353,7.22077201,139.39,139.34,14.71752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510050658,7.22077201,139.39,139.34,40.23752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510051149,7.1759,139.38,139.34,40.23752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510051355,7.1759,139.38,139.34,14.71752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510051557,7.1759,139.38,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510051757,7.22067201,139.39,139.34,40.25752431]
["bitfinex-derivatives","SOLF0:USTF0",1741510052157,7.22067201,139.39,139.34,33.07962431]
["bitfinex-derivatives","SOLF0:USTF0",1741510052457,7.22067201,139.39,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741510052658,0.04527201,139.39,139.34,33.07962431]
["bitfinex-derivatives","SOLF0:USTF0",1741510052956,0.04527201,139.39,139.36,14.66703155]
["bitfinex-derivatives","SOLF0:USTF0",1741510054159,0.04527201,139.39,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510054362,0.04527201,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741510055160,0.04527201,139.39,139.38,14.66603155]
["bitfinex-derivatives","SOLF0:USTF0",1741510057764,0.04527201,139.39,139.37,0.05344196]
["bitfinex-derivatives","SOLF0:USTF0",1741510060166,0.04527201,139.39,139.37,7.22944196]
["bitfinex-derivatives","SOLF0:USTF0",1741510061067,0.04527201,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741510061468,7.49013155,139.43,139.37,33.10357351]
["bitfinex-derivatives","SOLF0:USTF0",1741510061669,7.49013155,139.43,139.39,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510061961,124.29512906,139.52,139.41,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510061962,109.95692906,139.52,139.41,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510062273,7.49013155,139.51,139.45,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510062568,7.49013155,139.51,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741510062866,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510064365,0.05359625,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741510064967,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510068168,7.5437278,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510069067,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510069873,0.05359625,139.49,139.47,7.21854145]
["bitfinex-derivatives","SOLF0:USTF0",1741510071263,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510071870,14.7143278,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510073777,7.5437278,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510074674,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510075879,7.22419625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510076975,7.1707,139.48,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510077170,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510077879,7.22399625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510079276,0.05359625,139.49,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510079581,7.1707,139.48,139.47,0.04744145]
["bitfinex-derivatives","SOLF0:USTF0",1741510080378,7.1729,139.44,139.41,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510080576,33.07013155,139.46,139.41,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510081082,7.1725,139.45,139.41,14.66423155]
["bitfinex-derivatives","SOLF0:USTF0",1741510081478,33.07013155,139.46,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510081782,0.0509483,139.44,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510082582,7.2237483,139.44,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510082880,0.0509483,139.44,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510084080,7.1733,139.43,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510084477,32.7333,139.43,139.42,0.04982685]
["bitfinex-derivatives","SOLF0:USTF0",1741510085675,32.7333,139.43,139.38,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510085676,7.1757,139.39,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510085875,7.49013155,139.41,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510086074,7.49013155,139.41,139.36,14.66673155]
["bitfinex-derivatives","SOLF0:USTF0",1741510086679,7.49013155,139.41,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510086878,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510087077,32.78863494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510087278,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510088683,25.61373494,139.4,139.37,7.22424303]
["bitfinex-derivatives","SOLF0:USTF0",1741510089085,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510089680,32.78893494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510089875,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510090384,7.49013155,139.39,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510090783,7.1759,139.38,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510091480,32.78873494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510091679,40.27886649,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510092182,7.1754,139.39,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510092684,40.27886649,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510092885,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510093078,25.61373494,139.4,139.37,7.22414303]
["bitfinex-derivatives","SOLF0:USTF0",1741510094388,32.78863494,139.4,139.37,7.22414303]
["bitfinex-derivatives","SOLF0:USTF0",1741510096587,32.78863494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510096788,25.61373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510097085,0.05373494,139.4,139.37,7.22394303]
["bitfinex-derivatives","SOLF0:USTF0",1741510097582,0.05373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510097785,7.22883494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510098488,7.1754,139.39,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510100192,0.05373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510100384,7.22873494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510100585,0.05373494,139.4,139.37,7.22404303]
["bitfinex-derivatives","SOLF0:USTF0",1741510101185,0.05373494,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741510101390,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510101696,0.05373494,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741510101899,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510102400,7.22883494,139.4,139.37,14.71427458]
["bitfinex-derivatives","SOLF0:USTF0",1741510105503,7.1754,139.39,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510105704,7.1754,139.39,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510107699,0.05373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510107904,7.1759,139.38,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510109406,7.1756,139.39,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510109901,14.71886649,139.4,139.37,7.22424303]
["bitfinex-derivatives","SOLF0:USTF0",1741510110906,7.54386649,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510111407,0.05373494,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510113203,0.05373494,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741510113804,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510114007,0.05373494,139.4,139.37,14.71437458]
["bitfinex-derivatives","SOLF0:USTF0",1741510114509,0.05373494,139.4,139.37,7.22424303]
["bitfinex-derivatives","SOLF0:USTF0",1741510115003,7.22883494,139.4,139.37,7.22424303]
["bitfinex-derivatives","SOLF0:USTF0",1741510115204,7.22883494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510117216,7.22883494,139.4,139.37,7.22424303]
["bitfinex-derivatives","SOLF0:USTF0",1741510117419,0.05373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510117617,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510118013,0.05373494,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510118410,0.05373494,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741510119317,0.05373494,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741510120415,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510120717,0.05373494,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741510121617,0.05373494,139.4,139.37,14.71427458]
["bitfinex-derivatives","SOLF0:USTF0",1741510122519,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510122715,0.05373494,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741510125222,0.05373494,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741510128314,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510128510,0.05373494,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741510128720,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510129121,0.05373494,139.4,139.37,14.71417458]
["bitfinex-derivatives","SOLF0:USTF0",1741510129521,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510131222,0.05373494,139.4,139.37,14.71417458]
["bitfinex-derivatives","SOLF0:USTF0",1741510131223,7.22863494,139.4,139.37,14.71417458]
["bitfinex-derivatives","SOLF0:USTF0",1741510139426,0.05373494,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741510144833,0.05373494,139.4,139.37,7.53807458]
["bitfinex-derivatives","SOLF0:USTF0",1741510145029,0.05373494,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741510146538,7.22863494,139.4,139.37,7.22414303]
["bitfinex-derivatives","SOLF0:USTF0",1741510147537,0.05373494,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510147843,7.54386649,139.4,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510148842,5.64953887,139.39,139.37,7.22404303]
["bitfinex-derivatives","SOLF0:USTF0",1741510149042,5.64953887,139.38,139.37,7.22404303]
["bitfinex-derivatives","SOLF0:USTF0",1741510150037,5.64953887,139.38,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510150638,5.64953887,139.38,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510151942,5.64953887,139.38,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510152737,5.64775488,139.38,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510153747,5.64775488,139.38,139.37,0.04794303]
["bitfinex-derivatives","SOLF0:USTF0",1741510154842,5.64775488,139.38,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510158749,5.65002395,139.38,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510160752,0.05373494,139.4,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510160952,5.65001428,139.39,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510161153,5.65001428,139.38,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510161954,7.22863494,139.4,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510163257,0.05373494,139.4,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510164258,7.22863494,139.4,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510165257,0.05373494,139.4,139.37,7.22434303]
["bitfinex-derivatives","SOLF0:USTF0",1741510166457,0.05373494,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741510173961,25.52,139.45,139.38,33.01013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510174161,25.52,139.45,139.42,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510174764,25.52,139.45,139.42,14.66373155]
["bitfinex-derivatives","SOLF0:USTF0",1741510175065,0.05201519,139.45,139.42,7.53988986]
["bitfinex-derivatives","SOLF0:USTF0",1741510175458,0.05201519,139.45,139.42,14.71348986]
["bitfinex-derivatives","SOLF0:USTF0",1741510175766,0.05201519,139.45,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510176164,7.1733,139.43,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510177267,7.49013155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510177468,14.66313155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510179267,7.49013155,139.44,139.42,7.22355831]
["bitfinex-derivatives","SOLF0:USTF0",1741510179465,7.49013155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510179767,14.66333155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510180268,40.16333155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510180571,14.66333155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510180762,40.16333155,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510182866,32.6732,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510183471,25.5,139.44,139.42,7.22355831]
["bitfinex-derivatives","SOLF0:USTF0",1741510183972,25.5,139.44,139.42,0.04975831]
["bitfinex-derivatives","SOLF0:USTF0",1741510184271,25.5,139.44,139.42,7.53988986]
["bitfinex-derivatives","SOLF0:USTF0",1741510184567,0.05201519,139.45,139.42,7.53988986]
["bitfinex-derivatives","SOLF0:USTF0",1741510184774,0.05201519,139.45,139.44,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510186372,0.05201519,139.45,139.44,14.66293155]
["bitfinex-derivatives","SOLF0:USTF0",1741510198675,13.25033155,139.5,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741510199883,13.30410345,139.5,139.47,7.22023666]
["bitfinex-derivatives","SOLF0:USTF0",1741510200286,20.47410345,139.5,139.47,7.22023666]
["bitfinex-derivatives","SOLF0:USTF0",1741510200488,20.47410345,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510201285,13.30410345,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510201581,0.0537719,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510201782,0.0537719,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741510202880,0.0537719,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510203087,33.04390345,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510204288,14.66083155,139.48,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510210479,7.1707,139.48,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510210883,7.2236719,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510211191,0.0537719,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510211376,25.48,139.49,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510213388,32.6505,139.49,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510213790,25.48,139.49,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510213991,25.48,139.49,139.47,7.22013666]
["bitfinex-derivatives","SOLF0:USTF0",1741510216393,0.0537719,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741510216595,0.0537719,139.5,139.48,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510216890,0.0537719,139.5,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510217093,7.1702,139.49,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510219087,7.1707,139.48,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510220987,32.6507,139.48,139.47,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741510224196,32.97013155,139.48,139.43,14.66333155]
["bitfinex-derivatives","SOLF0:USTF0",1741510224392,7.172,139.46,139.43,14.66333155]
["bitfinex-derivatives","SOLF0:USTF0",1741510224598,32.97013155,139.48,139.43,14.66333155]
["bitfinex-derivatives","SOLF0:USTF0",1741510224993,7.1716,139.47,139.43,14.66333155]
["bitfinex-derivatives","SOLF0:USTF0",1741510225193,7.1716,139.47,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741510225393,0.05227001,139.46,139.44,7.22033029]
["bitfinex-derivatives","SOLF0:USTF0",1741510227092,0.05227001,139.46,139.44,0.04773029]
["bitfinex-derivatives","SOLF0:USTF0",1741510228402,0.05227001,139.46,139.44,7.22053029]
["bitfinex-derivatives","SOLF0:USTF0",1741510234404,0.05227001,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741510237206,0.05227001,139.46,139.44,0.04773029]
["bitfinex-derivatives","SOLF0:USTF0",1741510237406,0.05227001,139.46,139.44,7.22033029]
["bitfinex-derivatives","SOLF0:USTF0",1741510237907,0.05227001,139.46,139.44,0.04773029]
["bitfinex-derivatives","SOLF0:USTF0",1741510238205,0.05227001,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741510239206,0.05227001,139.46,139.44,7.22033029]
["bitfinex-derivatives","SOLF0:USTF0",1741510240004,0.05227001,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741510240204,0.05227001,139.46,139.45,14.66243155]
["bitfinex-derivatives","SOLF0:USTF0",1741510246611,25.48,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741510246914,25.48,139.49,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510247113,25.48,139.49,139.47,14.66113155]
["bitfinex-derivatives","SOLF0:USTF0",1741510247313,25.48,139.49,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510247508,7.49013155,139.52,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510247709,25.48,139.51,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510248003,25.52690746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510248409,7.1702,139.49,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510249504,7.1699,139.5,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510249714,25.52690746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510250114,7.17,139.5,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510251309,25.52690746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510251310,32.69630746,139.51,139.48,7.22184353]
["bitfinex-derivatives","SOLF0:USTF0",1741510251715,32.69630746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510251716,25.52690746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510251921,0.04690746,139.51,139.48,0.05114353]
["bitfinex-derivatives","SOLF0:USTF0",1741510252125,0.04690746,139.51,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510253419,0.04690746,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741510256525,0.04690746,139.51,139.49,14.66013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510256733,0.04690746,139.51,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510258431,0.04690746,139.51,139.49,14.66033155]
["bitfinex-derivatives","SOLF0:USTF0",1741510258823,0.04690746,139.51,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510260431,0.04690746,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741510261130,7.49013155,139.58,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741510261430,7.49013155,139.58,139.54,14.65773155]
["bitfinex-derivatives","SOLF0:USTF0",1741510261632,7.1663,139.57,139.54,14.65773155]
["bitfinex-derivatives","SOLF0:USTF0",1741510262232,7.21769631,139.57,139.54,14.70644508]
["bitfinex-derivatives","SOLF0:USTF0",1741510263736,7.21769631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510265738,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510266037,0.05139631,139.57,139.54,14.70624508]
["bitfinex-derivatives","SOLF0:USTF0",1741510266239,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510266832,7.167,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510267736,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510268537,7.1666,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510269226,7.21769631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510269433,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510269835,0.05139631,139.57,139.54,14.70614508]
["bitfinex-derivatives","SOLF0:USTF0",1741510270239,7.21769631,139.57,139.54,14.70614508]
["bitfinex-derivatives","SOLF0:USTF0",1741510270941,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510271544,7.21769631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510271942,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510272139,7.1666,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510272842,7.21769631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510274240,7.21769631,139.57,139.54,14.70644508]
["bitfinex-derivatives","SOLF0:USTF0",1741510274544,0.05139631,139.57,139.54,14.70644508]
["bitfinex-derivatives","SOLF0:USTF0",1741510275345,7.21779631,139.57,139.54,14.70644508]
["bitfinex-derivatives","SOLF0:USTF0",1741510276445,7.1667,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510276742,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510277143,7.1671,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510278246,7.1671,139.55,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510279840,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510280046,7.1668,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510282948,7.1671,139.55,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510283349,0.05139631,139.57,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510284047,7.1671,139.56,139.54,7.53884508]
["bitfinex-derivatives","SOLF0:USTF0",1741510285947,0.05139631,139.57,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741510289650,0.05139631,139.57,139.56,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510289848,2.024,139.61,139.56,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510290442,7.1649,139.6,139.56,14.65623155]
["bitfinex-derivatives","SOLF0:USTF0",1741510290843,0.02559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510292053,0.02559801,139.59,139.57,7.21356087]
["bitfinex-derivatives","SOLF0:USTF0",1741510292453,0.02559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510292960,25.48559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510293452,7.1656,139.58,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510294752,32.65089801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510300465,25.48559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510302160,32.65099801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510302460,25.48559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510302862,25.48559801,139.59,139.57,7.21356087]
["bitfinex-derivatives","SOLF0:USTF0",1741510303358,25.48559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510303558,32.65069801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510304560,7.19069801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510305262,0.02559801,139.59,139.57,7.21356087]
["bitfinex-derivatives","SOLF0:USTF0",1741510307857,0.02559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510309463,0.02559801,139.59,139.57,7.21356087]
["bitfinex-derivatives","SOLF0:USTF0",1741510323376,0.02559801,139.59,139.57,0.04746087]
["bitfinex-derivatives","SOLF0:USTF0",1741510323577,0.02559801,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741510324278,32.93013155,139.64,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741510325378,7.1633,139.63,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510326077,7.1635,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510326279,14.65363155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510332280,7.1635,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510334383,14.65363155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510343190,7.49013155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510345491,14.65363155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510349194,7.49013155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510349391,32.93013155,139.64,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510350187,7.1631,139.63,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510351796,7.1635,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510352797,14.65363155,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510359605,7.1635,139.62,139.61,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1741510368804,7.1659,139.58,139.54,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510369113,32.91013155,139.6,139.56,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510369413,32.91013155,139.6,139.53,29.383]
["bitfinex-derivatives","SOLF0:USTF0",1741510369711,32.91013155,139.6,139.55,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510369908,0.0484515,139.58,139.55,7.54117201]
["bitfinex-derivatives","SOLF0:USTF0",1741510370510,0.0484515,139.58,139.55,14.70827201]
["bitfinex-derivatives","SOLF0:USTF0",1741510371913,0.0484515,139.58,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741510374211,0.0484515,139.58,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510374816,0.0484515,139.58,139.55,7.21784046]
["bitfinex-derivatives","SOLF0:USTF0",1741510375613,0.0484515,139.58,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510375818,25.42,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510377019,32.5862,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510378721,25.42,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510378922,7.1666,139.56,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510379816,32.5862,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510381617,25.42,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510382621,32.5861,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510383225,25.42,139.57,139.55,0.05104046]
["bitfinex-derivatives","SOLF0:USTF0",1741510384029,25.42,139.57,139.55,7.21784046]
["bitfinex-derivatives","SOLF0:USTF0",1741510384222,25.42,139.57,139.55,14.70797201]
["bitfinex-derivatives","SOLF0:USTF0",1741510386028,25.42,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741510386229,0.0484515,139.58,139.55,7.54117201]
["bitfinex-derivatives","SOLF0:USTF0",1741510386432,0.0484515,139.58,139.57,14.65623155]
["bitfinex-derivatives","SOLF0:USTF0",1741510387626,25.44,139.62,139.57,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510387928,7.1632,139.63,139.61,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510388730,7.1632,139.63,139.61,7.54320037]
["bitfinex-derivatives","SOLF0:USTF0",1741510389834,7.1632,139.63,139.61,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1741510390032,32.93013155,139.64,139.61,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1741510390235,7.1635,139.62,139.61,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1741510390929,14.65363155,139.62,139.61,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1741510392236,7.49013155,139.62,139.51,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741510392439,7.49013155,139.58,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510392733,25.42,139.57,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510393136,7.1668,139.56,139.51,14.65903155]
["bitfinex-derivatives","SOLF0:USTF0",1741510393330,25.42,139.57,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510393525,0.05317788,139.55,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741510393836,25.42,139.59,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741510394040,0.04859456,139.55,139.53,7.21814197]
["bitfinex-derivatives","SOLF0:USTF0",1741510395933,0.04859456,139.55,139.54,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510396632,0.04859456,139.55,139.53,0.05034197]
["bitfinex-derivatives","SOLF0:USTF0",1741510398130,14.65773155,139.54,139.53,0.05034197]
["bitfinex-derivatives","SOLF0:USTF0",1741510398936,7.1696,139.51,139.48,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510399141,32.91013155,139.52,139.48,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510399440,40.07893155,139.52,139.48,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510399835,0.05236407,139.51,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510402144,7.49013155,139.5,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510404236,0.05236407,139.51,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510405247,7.22166407,139.51,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510406445,0.05236407,139.51,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510407549,7.22156407,139.51,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510408253,7.1697,139.5,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510410252,14.65983155,139.5,139.49,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1741510410457,7.1714,139.47,139.44,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510411448,0.04582492,139.47,139.44,0.04546118]
["bitfinex-derivatives","SOLF0:USTF0",1741510412256,7.1718,139.46,139.44,0.04546118]
["bitfinex-derivatives","SOLF0:USTF0",1741510413152,0.04582492,139.47,139.44,0.04546118]
["bitfinex-derivatives","SOLF0:USTF0",1741510413357,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510413861,0.04582492,139.47,139.44,14.70819273]
["bitfinex-derivatives","SOLF0:USTF0",1741510415156,0.04582492,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741510415350,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510415952,0.04582492,139.47,139.46,14.66193155]
["bitfinex-derivatives","SOLF0:USTF0",1741510427968,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510428674,0.04582492,139.47,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741510429970,0.04582492,139.47,139.44,14.70809273]
["bitfinex-derivatives","SOLF0:USTF0",1741510431273,0.04582492,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741510431472,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510432174,0.04582492,139.47,139.44,14.70809273]
["bitfinex-derivatives","SOLF0:USTF0",1741510433774,0.04582492,139.47,139.44,7.21796118]
["bitfinex-derivatives","SOLF0:USTF0",1741510434375,0.04582492,139.47,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741510435271,0.04582492,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741510444076,0.04582492,139.47,139.45,14.66223155]
["bitfinex-derivatives","SOLF0:USTF0",1741510444470,0.04582492,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741510446178,0.04582492,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741510451282,0.04582492,139.47,139.45,14.66223155]
["bitfinex-derivatives","SOLF0:USTF0",1741510452785,0.04582492,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741510455386,0.04582492,139.47,139.45,14.66223155]
["bitfinex-derivatives","SOLF0:USTF0",1741510455587,0.04582492,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741510457483,0.04582492,139.47,139.44,7.21806118]
["bitfinex-derivatives","SOLF0:USTF0",1741510459489,0.04582492,139.47,139.44,14.70819273]
["bitfinex-derivatives","SOLF0:USTF0",1741510460493,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510461596,0.04582492,139.47,139.44,14.70809273]
["bitfinex-derivatives","SOLF0:USTF0",1741510462687,0.04582492,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741510463696,0.04582492,139.47,139.44,14.70819273]
["bitfinex-derivatives","SOLF0:USTF0",1741510468797,0.04582492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510469203,7.21722492,139.47,139.44,7.53559273]
["bitfinex-derivatives","SOLF0:USTF0",1741510469702,7.21722492,139.47,139.44,14.70819273]
["bitfinex-derivatives","SOLF0:USTF0",1741510472006,7.21722492,139.47,139.44,7.21806118]
["bitfinex-derivatives","SOLF0:USTF0",1741510475813,0.04582492,139.47,139.44,7.21806118]
["bitfinex-derivatives","SOLF0:USTF0",1741510476311,27.2907,139.53,139.45,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510476505,25.44,139.53,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510476706,16.29736278,139.54,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510476707,46.29365274,139.55,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510476905,53.46115274,139.55,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510477116,37.16378996,139.55,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510477418,0.05281177,139.54,139.52,0.05178038]
["bitfinex-derivatives","SOLF0:USTF0",1741510477819,25.47281177,139.54,139.52,0.05178038]
["bitfinex-derivatives","SOLF0:USTF0",1741510478112,25.47281177,139.54,139.53,14.65833155]
["bitfinex-derivatives","SOLF0:USTF0",1741510478320,55.46910173,139.54,139.53,14.65833155]
["bitfinex-derivatives","SOLF0:USTF0",1741510478518,30.04910173,139.54,139.53,14.65833155]
["bitfinex-derivatives","SOLF0:USTF0",1741510479515,30.04910173,139.54,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510481618,0.05281177,139.54,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510483214,0.05281177,139.54,139.53,14.65833155]
["bitfinex-derivatives","SOLF0:USTF0",1741510483612,25.42,139.57,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510483813,25.42,139.57,139.55,14.65723155]
["bitfinex-derivatives","SOLF0:USTF0",1741510484327,7.1654,139.59,139.55,14.65723155]
["bitfinex-derivatives","SOLF0:USTF0",1741510484521,32.5854,139.59,139.55,14.65723155]
["bitfinex-derivatives","SOLF0:USTF0",1741510484723,0.04949222,139.58,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510485119,7.21519222,139.58,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510487126,7.1661,139.57,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510487519,0.04949222,139.58,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510487720,7.21529222,139.58,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510488023,0.04949222,139.58,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510488322,7.1661,139.57,139.56,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1741510499647,7.1661,139.57,139.56,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741510509539,14.70532377,139.58,139.56,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741510509843,7.53962377,139.58,139.56,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741510510238,7.1661,139.57,139.56,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741510518243,9.021,139.57,139.56,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741510521753,7.1696,139.51,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510522851,7.22125357,139.51,139.49,7.54469486]
["bitfinex-derivatives","SOLF0:USTF0",1741510526057,7.54178512,139.51,139.45,14.66213155]
["bitfinex-derivatives","SOLF0:USTF0",1741510526260,7.49013155,139.49,139.45,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510526556,32.89013155,139.49,139.45,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510526961,0.05165357,139.51,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510527159,2.0324,139.56,139.5,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510527453,16.51133155,139.57,139.52,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510527659,0.04878702,139.54,139.52,7.54212126]
["bitfinex-derivatives","SOLF0:USTF0",1741510528151,0.04878702,139.54,139.52,14.71072126]
["bitfinex-derivatives","SOLF0:USTF0",1741510528457,0.04878702,139.54,139.52,7.54212126]
["bitfinex-derivatives","SOLF0:USTF0",1741510531159,0.04878702,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741510532754,3.9373,139.61,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741510532755,32.89013155,139.59,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741510532956,32.89013155,139.59,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510534060,0.04985584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510534560,7.21595584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510535764,0.04985584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510536771,7.21605584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510538069,0.04985584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510539170,7.21605584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510540570,7.1666,139.56,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510540871,0.04985584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510541372,7.21625584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510544877,7.1666,139.56,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510546081,7.21615584,139.57,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510548477,7.1666,139.56,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510551480,32.5666,139.56,139.55,0.04848552]
["bitfinex-derivatives","SOLF0:USTF0",1741510553380,7.1685,139.53,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510554180,7.49013155,139.55,139.49,14.66023155]
["bitfinex-derivatives","SOLF0:USTF0",1741510554479,0.0495229,139.53,139.51,0.05164437]
["bitfinex-derivatives","SOLF0:USTF0",1741510554877,0.0495229,139.53,139.51,7.54177592]
["bitfinex-derivatives","SOLF0:USTF0",1741510557676,7.2180229,139.53,139.51,7.54177592]
["bitfinex-derivatives","SOLF0:USTF0",1741510560380,0.0495229,139.53,139.51,7.54177592]
["bitfinex-derivatives","SOLF0:USTF0",1741510561183,0.0495229,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741510563385,32.89013155,139.59,139.51,7.54177592]
["bitfinex-derivatives","SOLF0:USTF0",1741510563581,32.89013155,139.59,139.53,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510563977,7.49013155,139.57,139.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741510564186,7.49013155,139.57,139.51,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510564480,7.49013155,139.57,139.53,0.04782761]
["bitfinex-derivatives","SOLF0:USTF0",1741510564682,0.04644319,139.55,139.53,0.04782761]
["bitfinex-derivatives","SOLF0:USTF0",1741510564881,7.168,139.54,139.53,0.04782761]
["bitfinex-derivatives","SOLF0:USTF0",1741510569889,0.04644319,139.55,139.53,0.04782761]
["bitfinex-derivatives","SOLF0:USTF0",1741510571488,7.1676,139.54,139.53,0.04782761]
["bitfinex-derivatives","SOLF0:USTF0",1741510573786,7.1676,139.54,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510573787,11.54527474,139.55,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510573987,7.1696,139.51,139.47,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510574387,7.1696,139.51,139.47,14.66113155]
["bitfinex-derivatives","SOLF0:USTF0",1741510574989,0.05430859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510576087,7.1702,139.49,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510577291,7.22420859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510578491,7.22420859,139.5,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510578492,0.05430859,139.5,139.49,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510579192,0.05430859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510579584,0.05430859,139.5,139.48,7.21915963]
["bitfinex-derivatives","SOLF0:USTF0",1741510580190,0.05430859,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741510580584,0.05430859,139.5,139.49,14.66033155]
["bitfinex-derivatives","SOLF0:USTF0",1741510582896,0.05430859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510583793,7.22440859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510584293,0.05430859,139.5,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510586294,7.1702,139.49,139.48,0.04855963]
["bitfinex-derivatives","SOLF0:USTF0",1741510587495,32.89013155,139.49,139.43,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510587700,7.1715,139.47,139.43,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510587899,7.1715,139.47,139.43,14.66323155]
["bitfinex-derivatives","SOLF0:USTF0",1741510588707,0.04614581,139.46,139.44,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741510590704,7.1723,139.45,139.44,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741510591003,7.1723,139.45,139.39,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1741510591004,32.89013155,139.45,139.39,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510591203,38.76753155,139.45,139.39,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510591604,7.1734,139.43,139.39,14.66513155]
["bitfinex-derivatives","SOLF0:USTF0",1741510592106,0.04783048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510593006,0.04783048,139.42,139.4,7.22276256]
["bitfinex-derivatives","SOLF0:USTF0",1741510593205,0.04783048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510594000,0.04783048,139.42,139.4,7.22286256]
["bitfinex-derivatives","SOLF0:USTF0",1741510595395,0.04783048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510595606,0.04783048,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741510598504,0.04783048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510598901,25.44783048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510599106,32.62183048,139.42,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510599407,7.49013155,139.41,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510599606,14.66443155,139.41,139.4,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1741510600212,7.1758,139.39,139.34,88.99844139]
["bitfinex-derivatives","SOLF0:USTF0",1741510600509,25.42,139.39,139.34,81.82084139]
["bitfinex-derivatives","SOLF0:USTF0",1741510601409,0.05107046,139.38,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741510603907,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510604302,7.49013155,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510604803,7.22707046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510605009,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510605209,7.1764,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510605410,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510605608,7.1765,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510605908,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510606209,7.1764,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510606912,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510607410,7.22727046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510610309,0.05107046,139.38,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510610811,0.05107046,139.38,139.35,7.2268221]
["bitfinex-derivatives","SOLF0:USTF0",1741510611014,7.49013155,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510611811,14.66683155,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510612012,7.49013155,139.37,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510612213,32.5969,139.36,139.35,0.0498221]
["bitfinex-derivatives","SOLF0:USTF0",1741510612910,25.42,139.36,139.3,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510613107,7.1785,139.33,139.3,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510613307,32.5985,139.33,139.3,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510613916,7.179,139.32,139.28,13.35683155]
["bitfinex-derivatives","SOLF0:USTF0",1741510614119,7.179,139.32,139.3,0.04808047]
["bitfinex-derivatives","SOLF0:USTF0",1741510615521,7.1795,139.31,139.3,0.04808047]
["bitfinex-derivatives","SOLF0:USTF0",1741510616218,14.66923155,139.32,139.3,0.04808047]
["bitfinex-derivatives","SOLF0:USTF0",1741510616422,25.47178539,139.33,139.3,0.04808047]
["bitfinex-derivatives","SOLF0:USTF0",1741510618422,25.47178539,139.33,139.3,7.22788047]
["bitfinex-derivatives","SOLF0:USTF0",1741510618623,25.47178539,139.33,139.31,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510618916,40.08603155,139.38,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741510619115,40.08603155,139.38,139.34,14.66773155]
["bitfinex-derivatives","SOLF0:USTF0",1741510620215,40.08603155,139.38,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510620216,0.05516217,139.37,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510620424,0.05516217,139.37,139.35,7.22410536]
["bitfinex-derivatives","SOLF0:USTF0",1741510620616,0.05516217,139.37,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510621524,7.23156217,139.37,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510621724,0.05516217,139.37,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510622419,0.05516217,139.37,139.35,7.22410536]
["bitfinex-derivatives","SOLF0:USTF0",1741510622926,0.05516217,139.37,139.35,0.04670536]
["bitfinex-derivatives","SOLF0:USTF0",1741510623224,0.05516217,139.37,139.36,14.66703155]
["bitfinex-derivatives","SOLF0:USTF0",1741510623419,0.05516217,139.37,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510623827,0.05516217,139.37,139.36,14.66703155]
["bitfinex-derivatives","SOLF0:USTF0",1741510629429,53.87719824,139.42,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510629430,7.49013155,139.42,139.36,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510629627,32.91013155,139.44,139.38,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510630633,0.05321198,139.42,139.4,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1741510631134,0.05321198,139.42,139.4,7.22291403]
["bitfinex-derivatives","SOLF0:USTF0",1741510631730,0.05321198,139.42,139.4,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1741510631929,0.05321198,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741510632935,25.42,139.47,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741510633138,25.42,139.47,139.43,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510633434,204.00316641,139.52,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741510633435,66.93432151,139.52,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741510633630,37.48642151,139.52,139.48,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510634032,0.04715553,139.51,139.49,0.05125074]
["bitfinex-derivatives","SOLF0:USTF0",1741510635039,0.04715553,139.51,139.49,7.22145074]
["bitfinex-derivatives","SOLF0:USTF0",1741510635840,0.04715553,139.51,139.49,0.05125074]
["bitfinex-derivatives","SOLF0:USTF0",1741510636435,32.91013155,139.5,139.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741510636642,7.49013155,139.48,139.42,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510636841,25.42,139.47,139.42,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510637040,7.49013155,139.46,139.42,7.49013155]
["bitfinex-derivatives","SOLF0:USTF0",1741510637237,25.42,139.47,139.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741510637542,11.66926069,139.46,139.38,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741510637839,0.04675136,139.45,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510638046,25.42,139.44,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510638450,7.1733,139.43,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510641349,29.2905,139.44,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510642554,7.1733,139.43,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510644556,29.2905,139.44,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510644557,36.4637,139.44,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510645555,25.42,139.44,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510646153,7.1733,139.43,139.42,0.05456229]
["bitfinex-derivatives","SOLF0:USTF0",1741510650450,48.75852138,139.44,139.26,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1741510650654,11.66926069,139.4,139.29,17.54136069]
["bitfinex-derivatives","SOLF0:USTF0",1741510650958,25.4,139.39,139.29,42.94136069]
["bitfinex-derivatives","SOLF0:USTF0",1741510651759,0.04652521,139.35,139.33,0.05216186]
["bitfinex-derivatives","SOLF0:USTF0",1741510653758,0.04652521,139.35,139.33,7.23056186]
["bitfinex-derivatives","SOLF0:USTF0",1741510654660,0.04652521,139.35,139.33,0.05216186]
["bitfinex-derivatives","SOLF0:USTF0",1741510655855,0.04652521,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741510657860,3.8717,139.42,139.33,11.72142255]
["bitfinex-derivatives","SOLF0:USTF0",1741510658055,25.42,139.4,139.35,11.66926069]
["bitfinex-derivatives","SOLF0:USTF0",1741510658461,25.42,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741510658965,25.47242857,139.4,139.37,7.22641475]
["bitfinex-derivatives","SOLF0:USTF0",1741510659666,32.64762857,139.4,139.37,7.22661475]
["bitfinex-derivatives","SOLF0:USTF0",1741510659867,25.47242857,139.4,139.37,7.22661475]
["bitfinex-derivatives","SOLF0:USTF0",1741510660165,0.05242857,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741510661065,0.05242857,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741510663565,25.42,139.39,139.37,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1741510664465,32.5954,139.39,139.37,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1741510665061,7.1759,139.38,139.37,0.05031475]
["bitfinex-derivatives","SOLF0:USTF0",1741510668776,7.1777,139.35,139.29,11.66926069]
["bitfinex-derivatives","SOLF0:USTF0",1741510668969,25.42,139.35,139.29,11.66926069]
["bitfinex-derivatives","SOLF0:USTF0",1741510669576,25.42,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741510670068,25.47283782,139.35,139.32,7.23016544]
["bitfinex-derivatives","SOLF0:USTF0",1741510673169,32.65023782,139.35,139.32,7.23016544]
["bitfinex-derivatives","SOLF0:USTF0",1741510673675,32.65023782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510675379,32.65023782,139.35,139.32,7.23046544]
["bitfinex-derivatives","SOLF0:USTF0",1741510675778,32.65023782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510675973,7.178,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510676174,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510676473,32.65043782,139.35,139.32,7.23056544]
["bitfinex-derivatives","SOLF0:USTF0",1741510676877,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510677467,7.1782,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510677675,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510678678,7.1784,139.33,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510678975,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510679281,7.48116036,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510679478,14.65936036,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510680670,7.48116036,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510681280,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510681781,25.47283782,139.35,139.32,7.23036544]
["bitfinex-derivatives","SOLF0:USTF0",1741510682580,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510682782,25.47283782,139.35,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741510682984,25.47283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510683283,0.05283782,139.35,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510685182,7.1784,139.34,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510685382,25.42,139.33,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510685678,32.5984,139.33,139.32,0.05156544]
["bitfinex-derivatives","SOLF0:USTF0",1741510690084,7.1801,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741510690277,32.6001,139.3,139.26,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741510690481,25.42,139.3,139.25,74.27762439]
["bitfinex-derivatives","SOLF0:USTF0",1741510690681,7.1805,139.29,139.25,67.09532439]
["bitfinex-derivatives","SOLF0:USTF0",1741510691182,0.04855236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510691377,0.04855236,139.28,139.26,7.23068663]
["bitfinex-derivatives","SOLF0:USTF0",1741510692080,25.42,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510692282,32.6015,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510692489,25.42,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510693993,32.6015,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510694290,25.42,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510695584,32.6015,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510695884,25.42,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510697090,0.04855236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510697690,0.04855236,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741510698991,0.04855236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510699186,0.04855236,139.28,139.26,7.23058663]
["bitfinex-derivatives","SOLF0:USTF0",1741510699792,0.04855236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510700790,0.04855236,139.28,139.26,7.23038663]
["bitfinex-derivatives","SOLF0:USTF0",1741510701795,0.04855236,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741510703299,0.04855236,139.28,139.26,7.23058663]
["bitfinex-derivatives","SOLF0:USTF0",1741510704498,7.22965236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510704692,0.04855236,139.28,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510704893,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510705198,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510706698,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510707898,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510708099,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510710903,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510714009,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510714809,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510715608,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510716404,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510717011,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510717914,32.6215,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510718514,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510719114,32.6215,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510719510,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510724011,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510724217,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510726121,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510726923,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510727419,25.44,139.27,139.26,7.23078663]
["bitfinex-derivatives","SOLF0:USTF0",1741510728019,25.44,139.27,139.26,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1741510728213,25.44,139.27,139.2,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510728516,7.48457586,139.26,139.2,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510729320,0.05470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510729514,32.67810984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510731322,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510731522,7.1836,139.23,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510732022,32.67790984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510732226,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510732628,32.67820984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510732930,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510733220,32.67810984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510735635,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510736231,25.49470984,139.24,139.22,7.53319988]
["bitfinex-derivatives","SOLF0:USTF0",1741510736426,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510736934,32.67820984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510740432,7.1836,139.23,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510740632,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510741334,32.67810984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510741536,25.49470984,139.24,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510742029,7.1836,139.23,139.22,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1741510747638,7.1849,139.21,139.18,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510747835,32.6249,139.21,139.18,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510748540,32.6249,139.21,139.18,14.67057586]
["bitfinex-derivatives","SOLF0:USTF0",1741510748737,32.67720427,139.21,139.18,14.72430856]
["bitfinex-derivatives","SOLF0:USTF0",1741510748939,7.1857,139.19,139.18,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1741510749137,7.1857,139.19,139.15,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510749339,25.44,139.18,139.17,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510749640,25.44,139.21,139.18,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741510750134,25.44,139.21,139.17,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510750332,25.48567814,139.21,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510751440,32.67077814,139.21,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510752441,7.48457586,139.2,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510754446,25.48567814,139.21,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510754742,25.48567814,139.21,139.19,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510755146,25.48567814,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741510756239,0.04567814,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741510760749,0.04567814,139.21,139.18,7.5378697]
["bitfinex-derivatives","SOLF0:USTF0",1741510761048,0.04567814,139.21,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510761249,25.44,139.2,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510761748,25.44,139.2,139.18,7.23949384]
["bitfinex-derivatives","SOLF0:USTF0",1741510761944,25.44,139.2,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510762148,32.92457586,139.2,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510762749,7.1857,139.19,139.18,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1741510763347,7.1876,139.16,139.12,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510764442,0.05499969,139.15,139.13,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1741510765149,0.05499969,139.15,139.13,7.24338628]
["bitfinex-derivatives","SOLF0:USTF0",1741510765359,0.05499969,139.15,139.13,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1741510765554,0.05499969,139.15,139.14,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510766157,0.05499969,139.15,139.14,14.67277586]
["bitfinex-derivatives","SOLF0:USTF0",1741510766552,0.05499969,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741510766856,0.05499969,139.15,139.13,14.72816214]
["bitfinex-derivatives","SOLF0:USTF0",1741510767558,0.05499969,139.15,139.13,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1741510769552,14.72747555,139.15,139.13,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1741510769754,25.48,139.14,139.13,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1741510770859,32.6682,139.14,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741510771060,32.96457586,139.14,139.08,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510771256,32.96457586,139.14,139.09,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510771458,32.96457586,139.14,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741510772170,33.01406201,139.14,139.11,7.23839423]
["bitfinex-derivatives","SOLF0:USTF0",1741510773158,25.54948615,139.14,139.11,0.04889423]
["bitfinex-derivatives","SOLF0:USTF0",1741510773464,25.54948615,139.14,139.12,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510774465,25.54948615,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741510776871,0.04948615,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741510778767,81.51219943,139.25,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741510778968,7.48457586,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741510779470,25.58,139.2,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741510779873,7.48457586,139.19,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741510780165,7.48457586,139.19,139.17,7.23586173]
["bitfinex-derivatives","SOLF0:USTF0",1741510780773,25.63151266,139.2,139.17,0.04926173]
["bitfinex-derivatives","SOLF0:USTF0",1741510781178,25.63151266,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741510781470,0.05151266,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741510781675,0.05151266,139.2,139.17,7.53383759]
["bitfinex-derivatives","SOLF0:USTF0",1741510782372,0.05151266,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741510782974,0.05151266,139.2,139.17,7.23556173]
["bitfinex-derivatives","SOLF0:USTF0",1741510783371,25.65151266,139.2,139.17,7.23556173]
["bitfinex-derivatives","SOLF0:USTF0",1741510783873,7.48457586,139.19,139.17,0.04926173]
["bitfinex-derivatives","SOLF0:USTF0",1741510784271,33.13608852,139.2,139.17,0.04926173]
["bitfinex-derivatives","SOLF0:USTF0",1741510784674,33.13608852,139.2,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741510785380,33.13608852,139.2,139.17,7.23576173]
["bitfinex-derivatives","SOLF0:USTF0",1741510785879,33.13608852,139.2,139.17,0.04926173]
["bitfinex-derivatives","SOLF0:USTF0",1741510786073,25.65151266,139.2,139.17,0.04926173]
["bitfinex-derivatives","SOLF0:USTF0",1741510786275,25.65151266,139.2,139.17,7.53383759]
["bitfinex-derivatives","SOLF0:USTF0",1741510786473,25.65151266,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741510786873,25.65151266,139.2,139.17,7.53383759]
["bitfinex-derivatives","SOLF0:USTF0",1741510787181,25.65151266,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741510788783,25.65151266,139.2,139.17,7.53383759]
["bitfinex-derivatives","SOLF0:USTF0",1741510788988,25.65151266,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741510790881,193.0,139.29,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741510791087,29.99628996,139.31,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741510791088,25.56,139.23,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741510792282,25.60823045,139.23,139.21,7.23403374]
["bitfinex-derivatives","SOLF0:USTF0",1741510792882,0.04823045,139.23,139.21,7.23403374]
["bitfinex-derivatives","SOLF0:USTF0",1741510793382,0.04823045,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741510794380,0.04823045,139.23,139.21,7.23433374]
["bitfinex-derivatives","SOLF0:USTF0",1741510794878,0.04823045,139.23,139.21,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1741510796386,0.04823045,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741510798586,0.04823045,139.23,139.21,7.23423374]
["bitfinex-derivatives","SOLF0:USTF0",1741510799092,0.04823045,139.23,139.21,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1741510799394,0.04823045,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741510800295,7.48457586,139.3,139.21,33.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1741510800491,33.00457586,139.31,139.25,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510800891,40.18417586,139.31,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741510801195,14.66417586,139.31,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741510801392,32.8005,139.3,139.25,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510801590,7.48457586,139.29,139.28,0.05135188]
["bitfinex-derivatives","SOLF0:USTF0",1741510801783,7.48457586,139.29,139.23,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510801989,7.48457586,139.29,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510802592,14.66507586,139.29,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510803396,7.48457586,139.29,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510803694,7.181,139.28,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510805596,7.48457586,139.29,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510806096,25.67028778,139.3,139.27,0.04648522]
["bitfinex-derivatives","SOLF0:USTF0",1741510806284,0.05028778,139.3,139.27,7.22768522]
["bitfinex-derivatives","SOLF0:USTF0",1741510807086,0.05028778,139.3,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741510807287,0.05028778,139.3,139.27,7.53106108]
["bitfinex-derivatives","SOLF0:USTF0",1741510808695,0.05028778,139.3,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741510809387,0.05028778,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741510810497,0.05028778,139.3,139.29,14.66507586]
["bitfinex-derivatives","SOLF0:USTF0",1741510812396,25.66,139.35,139.29,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510812589,7.48457586,139.36,139.31,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510812795,33.16457586,139.36,139.31,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510812989,40.34157586,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741510813190,33.16457586,139.36,139.31,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510813390,33.21444546,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510813696,0.0498696,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741510814290,0.0498696,139.36,139.33,14.71675377]
["bitfinex-derivatives","SOLF0:USTF0",1741510814993,0.0498696,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741510815197,0.0498696,139.36,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510816091,0.0498696,139.36,139.33,14.71685377]
["bitfinex-derivatives","SOLF0:USTF0",1741510816297,0.0498696,139.36,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510817295,7.53444546,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510817998,7.1777,139.35,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510818200,7.53444546,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510819197,0.0498696,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510819795,7.2268696,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510820297,7.2268696,139.36,139.33,14.71685377]
["bitfinex-derivatives","SOLF0:USTF0",1741510821300,7.1776,139.35,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510822094,0.0498696,139.36,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510822399,7.2269696,139.36,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510823804,0.0498696,139.36,139.33,7.53845377]
["bitfinex-derivatives","SOLF0:USTF0",1741510824102,7.53444546,139.36,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510824699,7.48457586,139.34,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510824894,14.66247586,139.34,139.33,0.05387791]
["bitfinex-derivatives","SOLF0:USTF0",1741510827503,7.1799,139.31,139.27,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510827706,14.66447586,139.31,139.27,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510827899,14.66447586,139.31,139.27,14.66577586]
["bitfinex-derivatives","SOLF0:USTF0",1741510828602,0.0505837,139.3,139.28,0.0494181]
["bitfinex-derivatives","SOLF0:USTF0",1741510829607,0.0505837,139.3,139.28,7.2299181]
["bitfinex-derivatives","SOLF0:USTF0",1741510829805,0.0505837,139.3,139.28,0.0494181]
["bitfinex-derivatives","SOLF0:USTF0",1741510830002,0.0505837,139.3,139.29,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510830401,0.0505837,139.3,139.29,14.66507586]
["bitfinex-derivatives","SOLF0:USTF0",1741510830603,9.53447586,139.37,139.29,33.10457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510830801,25.62,139.37,139.32,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510831003,32.7967,139.37,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741510831301,25.62,139.37,139.32,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510831500,7.48457586,139.36,139.32,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510831698,7.5374476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510832804,14.7144476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510833900,14.7144476,139.36,139.33,7.23146224]
["bitfinex-derivatives","SOLF0:USTF0",1741510836707,14.7144476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510837109,0.05287174,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510837310,0.05287174,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741510837611,0.05287174,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510837808,0.05287174,139.36,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741510839609,0.05287174,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741510844107,0.05287174,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510844315,7.48457586,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510845711,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510846216,7.1774,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510847117,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510847419,14.66247586,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510850016,7.48457586,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510850217,7.1775,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510850415,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510851018,7.1779,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510852623,7.1776,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510853022,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510853222,7.1779,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510854720,7.1777,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510855326,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510855526,7.1779,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510855726,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510855923,7.1775,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510856930,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510857130,7.1779,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510857932,7.1777,139.35,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510858131,33.0574476,139.36,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510858633,7.1779,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510859029,14.66247586,139.34,139.33,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1741510859638,5.7825,139.35,139.34,5.33752414]
["bitfinex-derivatives","SOLF0:USTF0",1741510859837,13.26707586,139.35,139.34,5.33752414]
["bitfinex-derivatives","SOLF0:USTF0",1741510860430,20.44447586,139.35,139.34,5.33752414]
["bitfinex-derivatives","SOLF0:USTF0",1741510860737,13.26707586,139.35,139.34,5.33752414]
["bitfinex-derivatives","SOLF0:USTF0",1741510861639,20.44447586,139.35,139.34,5.33752414]
["bitfinex-derivatives","SOLF0:USTF0",1741510864740,20.44447586,139.35,139.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741510864741,13.26707586,139.35,139.26,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510864943,7.48457586,139.31,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741510865136,7.48457586,139.31,139.26,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510865137,32.92457586,139.31,139.26,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510865343,25.44,139.31,139.28,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510865539,11.35717586,139.35,139.3,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510865739,1.9964,139.35,139.3,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510865939,0.0494325,139.34,139.31,0.04973779]
["bitfinex-derivatives","SOLF0:USTF0",1741510866134,0.0494325,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741510866536,0.0494325,139.34,139.32,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510867139,0.0494325,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741510871642,54.23766493,139.41,139.32,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510871846,54.23766493,139.41,139.37,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510872243,44.49587527,139.41,139.37,14.66057586]
["bitfinex-derivatives","SOLF0:USTF0",1741510872438,29.83659941,139.41,139.39,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510873344,29.83659941,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741510874449,167.33938997,139.43,139.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741510874450,150.13058997,139.43,139.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741510874643,150.13058997,139.43,139.42,7.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1741510875045,150.13058997,139.43,139.42,14.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1741510875246,150.13058997,139.43,139.42,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510875548,0.05259317,139.44,139.42,18.83730227]
["bitfinex-derivatives","SOLF0:USTF0",1741510875750,0.05259317,139.44,139.42,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510876544,0.05259317,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741510876946,25.52,139.51,139.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1741510877147,56.0029899,139.53,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510877344,81.5429899,139.53,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510877544,56.0029899,139.53,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510877945,48.8346899,139.53,139.45,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510878146,0.05066892,139.51,139.48,0.049075]
["bitfinex-derivatives","SOLF0:USTF0",1741510878348,11.71417119,139.51,139.48,0.049075]
["bitfinex-derivatives","SOLF0:USTF0",1741510878547,37.25417119,139.51,139.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741510879552,7.1703,139.49,139.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741510879752,7.1703,139.49,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510879951,0.04753598,139.48,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510880151,7.21823598,139.48,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510880749,7.1712,139.47,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510881945,0.04753598,139.48,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510884243,0.04753598,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510884439,0.04753598,139.48,139.46,0.05353021]
["bitfinex-derivatives","SOLF0:USTF0",1741510885550,0.04753598,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510888147,0.04753598,139.48,139.47,18.83470227]
["bitfinex-derivatives","SOLF0:USTF0",1741510888347,0.00093598,139.48,139.47,18.83470227]
["bitfinex-derivatives","SOLF0:USTF0",1741510889753,7.1668,139.56,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741510890151,7.1668,139.56,139.5,37.18350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510890354,7.1668,139.56,139.51,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741510890854,0.04936034,139.55,139.52,7.21781376]
["bitfinex-derivatives","SOLF0:USTF0",1741510891653,0.04936034,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741510893355,0.04936034,139.55,139.54,18.83110227]
["bitfinex-derivatives","SOLF0:USTF0",1741510893760,7.1642,139.61,139.54,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510894061,25.52,139.62,139.54,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510894258,11.66350227,139.61,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741510894663,7.1667,139.56,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741510894956,11.66350227,139.57,139.48,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1741510895156,7.1695,139.51,139.45,13.61580227]
["bitfinex-derivatives","SOLF0:USTF0",1741510895457,25.6,139.52,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741510895652,7.17,139.5,139.45,13.61580227]
["bitfinex-derivatives","SOLF0:USTF0",1741510895857,25.6,139.52,139.45,13.61580227]
["bitfinex-derivatives","SOLF0:USTF0",1741510896161,25.6,139.52,139.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1741510896358,0.05466877,139.5,139.47,7.22193922]
["bitfinex-derivatives","SOLF0:USTF0",1741510896560,0.05466877,139.5,139.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1741510897261,0.05466877,139.5,139.47,11.71434149]
["bitfinex-derivatives","SOLF0:USTF0",1741510897861,0.05466877,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741510898061,0.05466877,139.5,139.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1741510898257,0.05466877,139.5,139.49,18.83370227]
["bitfinex-derivatives","SOLF0:USTF0",1741510899065,25.6,139.55,139.49,18.83370227]
["bitfinex-derivatives","SOLF0:USTF0",1741510899066,25.6,139.55,139.51,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510899458,32.7673,139.55,139.51,18.83260227]
["bitfinex-derivatives","SOLF0:USTF0",1741510899855,25.6,139.55,139.51,18.83260227]
["bitfinex-derivatives","SOLF0:USTF0",1741510900059,0.04859193,139.54,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741510900261,0.04859193,139.54,139.53,18.83130227]
["bitfinex-derivatives","SOLF0:USTF0",1741510901362,0.04859193,139.54,139.53,44.45130227]
["bitfinex-derivatives","SOLF0:USTF0",1741510901563,25.6,139.59,139.53,37.28350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510901770,25.6,139.59,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741510901965,2.0298,139.61,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741510902470,2.0298,139.61,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741510902866,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510903371,7.1651,139.59,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510903671,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510903874,7.1651,139.59,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510906078,7.21373384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510906374,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510906976,0.04903384,139.6,139.57,7.21540195]
["bitfinex-derivatives","SOLF0:USTF0",1741510907578,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510907770,0.04903384,139.6,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741510908374,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510909074,7.1651,139.59,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510909276,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510909777,7.21393384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510910280,0.04903384,139.6,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510910879,7.1656,139.58,139.57,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1741510911680,11.66350227,139.59,139.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741510911879,11.66350227,139.59,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741510912077,7.167,139.56,139.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741510912279,2.0098,139.58,139.5,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741510912482,25.68,139.57,139.5,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741510912678,0.05175093,139.55,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510913276,0.05175093,139.55,139.53,7.21496466]
["bitfinex-derivatives","SOLF0:USTF0",1741510915181,0.05175093,139.55,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510915582,7.1676,139.54,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510915777,0.05175093,139.55,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510916682,7.21905093,139.55,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510917878,7.1676,139.54,139.53,0.04706466]
["bitfinex-derivatives","SOLF0:USTF0",1741510921284,7.169,139.52,139.48,18.83400227]
["bitfinex-derivatives","SOLF0:USTF0",1741510921476,2.0008,139.54,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741510921677,1.9063,139.53,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741510921881,7.1689,139.52,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741510922486,0.05439609,139.51,139.49,0.0545968]
["bitfinex-derivatives","SOLF0:USTF0",1741510923186,0.05439609,139.51,139.46,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741510923382,0.05439609,139.51,139.44,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741510923583,7.1706,139.49,139.44,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741510924385,0.04778563,139.48,139.45,7.22323095]
["bitfinex-derivatives","SOLF0:USTF0",1741510924889,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510925291,7.1716,139.47,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510925597,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510926294,0.04778563,139.48,139.45,7.22323095]
["bitfinex-derivatives","SOLF0:USTF0",1741510926890,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510927194,0.04778563,139.48,139.46,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510927493,7.1713,139.47,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510927795,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510928102,26.78,139.47,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510929090,7.1718,139.46,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510929295,26.78,139.47,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510931586,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510932601,0.04778563,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510933593,0.04778563,139.48,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741510934098,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510934892,0.04778563,139.48,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741510936603,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510937198,0.04778563,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510937900,0.04778563,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741510939399,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510940500,0.04778563,139.48,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741510940703,0.04778563,139.48,139.45,0.05103095]
["bitfinex-derivatives","SOLF0:USTF0",1741510941905,0.04778563,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510945411,27.0,139.59,139.52,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510946103,27.0,139.59,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741510946503,0.05080366,139.58,139.56,0.04625362]
["bitfinex-derivatives","SOLF0:USTF0",1741510947208,0.05080366,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741510949108,0.05080366,139.58,139.56,7.21265362]
["bitfinex-derivatives","SOLF0:USTF0",1741510949807,0.05080366,139.58,139.56,0.04625362]
["bitfinex-derivatives","SOLF0:USTF0",1741510950108,0.05080366,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741510956916,0.05080366,139.58,139.56,0.04625362]
["bitfinex-derivatives","SOLF0:USTF0",1741510957513,7.21650366,139.58,139.56,0.04625362]
["bitfinex-derivatives","SOLF0:USTF0",1741510957906,0.05080366,139.58,139.46,316.33711631]
["bitfinex-derivatives","SOLF0:USTF0",1741510958104,7.1672,139.55,139.49,38.50350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510959016,7.1677,139.54,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741510959310,0.0484492,139.53,139.51,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1741510960516,0.0484492,139.53,139.51,7.22067772]
["bitfinex-derivatives","SOLF0:USTF0",1741510960916,0.0484492,139.53,139.51,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1741510961510,0.0484492,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741510963721,0.0484492,139.53,139.51,7.22047772]
["bitfinex-derivatives","SOLF0:USTF0",1741510964516,0.0484492,139.53,139.51,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1741510964718,0.0484492,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741510965109,0.0484492,139.53,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741510965620,11.71195147,139.53,139.45,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510965921,11.71195147,139.53,139.43,48.45064181]
["bitfinex-derivatives","SOLF0:USTF0",1741510966120,11.66350227,139.53,139.43,48.45064181]
["bitfinex-derivatives","SOLF0:USTF0",1741510966322,0.04569745,139.49,139.47,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1741510967020,7.21609745,139.49,139.47,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1741510967210,0.04569745,139.49,139.47,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1741510967414,1.922,139.48,139.47,0.05253046]
["bitfinex-derivatives","SOLF0:USTF0",1741510968512,1.922,139.48,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741510968718,1.922,139.48,139.41,38.46350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510969214,1.922,139.48,139.43,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510969615,0.04574417,139.47,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510971327,0.04574417,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741510973324,0.04574417,139.47,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510973628,0.04574417,139.47,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741510975128,0.04574417,139.47,139.44,7.21988227]
["bitfinex-derivatives","SOLF0:USTF0",1741510975328,0.04574417,139.47,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510975725,7.1718,139.46,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510976229,0.04574417,139.47,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510977224,7.1723,139.45,139.44,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1741510977826,7.1723,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741510979027,7.1723,139.45,139.42,0.05254168]
["bitfinex-derivatives","SOLF0:USTF0",1741510979428,28.823,139.46,139.42,0.05254168]
["bitfinex-derivatives","SOLF0:USTF0",1741510979631,11.66350227,139.45,139.36,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741510980133,11.66350227,139.45,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510980134,7.1736,139.43,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510980327,28.8762,139.42,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510980634,0.04984069,139.41,139.39,0.05265891]
["bitfinex-derivatives","SOLF0:USTF0",1741510981739,0.04984069,139.41,139.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741510982234,0.04984069,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741510982631,0.04984069,139.41,139.33,48.47064181]
["bitfinex-derivatives","SOLF0:USTF0",1741510982834,7.22434069,139.41,139.38,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1741510983138,0.04984069,139.41,139.33,48.47064181]
["bitfinex-derivatives","SOLF0:USTF0",1741510983328,0.04984069,139.41,139.33,38.50350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510984230,0.04984069,139.41,139.36,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1741510984425,7.22454069,139.41,139.36,7.22349571]
["bitfinex-derivatives","SOLF0:USTF0",1741510984738,7.22454069,139.41,139.36,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1741510984932,0.04984069,139.41,139.36,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1741510985633,0.04984069,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741510986435,7.22444069,139.41,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741510988338,9.23404069,139.41,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741510988739,2.05944069,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741510989039,2.05944069,139.41,139.36,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1741510989434,0.04984069,139.41,139.37,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510989743,0.04984069,139.41,139.39,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510990041,0.04984069,139.41,139.4,33.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741510991032,4.069e-05,139.41,139.4,33.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741510993239,7.1709,139.48,139.4,33.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741510993240,26.64,139.49,139.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741510993441,26.64,139.49,139.43,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510993643,5.8978,139.52,139.43,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510993845,26.64,139.51,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741510994235,26.64,139.51,139.43,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510994437,7.1702,139.49,139.48,0.05314427]
["bitfinex-derivatives","SOLF0:USTF0",1741510994645,38.30350227,139.51,139.41,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510994848,0.04947014,139.5,139.47,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1741510995442,7.21957014,139.5,139.47,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1741510995746,0.04947014,139.5,139.47,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1741510996144,7.21957014,139.5,139.47,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1741510996343,0.04947014,139.5,139.47,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1741510998551,7.1723,139.45,139.39,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510998745,7.1723,139.45,139.39,38.28350227]
["bitfinex-derivatives","SOLF0:USTF0",1741510999148,7.1723,139.45,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741510999749,7.1733,139.43,139.42,0.05459535]
["bitfinex-derivatives","SOLF0:USTF0",1741510999951,26.62,139.43,139.36,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511000651,7.1742,139.42,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741511000853,26.62,139.43,139.36,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511001046,0.04991549,139.41,139.39,0.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1741511002354,7.22461549,139.41,139.39,0.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1741511003249,26.56,139.4,139.39,0.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1741511003457,7.1754,139.39,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741511003750,7.1754,139.39,139.3,301.53626671]
["bitfinex-derivatives","SOLF0:USTF0",1741511003751,11.66350227,139.39,139.3,301.53626671]
["bitfinex-derivatives","SOLF0:USTF0",1741511003947,11.66350227,139.37,139.3,326.20976671]
["bitfinex-derivatives","SOLF0:USTF0",1741511004148,7.1774,139.36,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741511004349,38.20350227,139.37,139.3,62.98976671]
["bitfinex-derivatives","SOLF0:USTF0",1741511004558,0.0513595,139.35,139.3,62.98976671]
["bitfinex-derivatives","SOLF0:USTF0",1741511004856,7.2291595,139.35,139.3,70.16936671]
["bitfinex-derivatives","SOLF0:USTF0",1741511005449,7.2291595,139.35,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741511005757,26.54,139.34,139.3,62.98976671]
["bitfinex-derivatives","SOLF0:USTF0",1741511006360,26.54,139.34,139.27,200.06112183]
["bitfinex-derivatives","SOLF0:USTF0",1741511006361,26.54,139.34,139.27,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511006650,26.54,139.34,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741511006854,0.04672732,139.32,139.27,38.20350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511007055,0.04672732,139.32,139.29,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511007654,0.04672732,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511007856,0.04672732,139.32,139.27,38.20350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511008961,0.04672732,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511010661,0.04672732,139.32,139.27,39.36350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511011566,0.04672732,139.32,139.27,50.84350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511011862,0.04672732,139.32,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511012467,0.04672732,139.32,139.28,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741511012764,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511015057,26.54,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741511015466,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511015654,26.54,139.31,139.27,19.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741511015855,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511016262,26.54,139.31,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741511017466,33.7195,139.31,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741511017866,26.54,139.31,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741511018161,26.54,139.31,139.29,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741511018962,26.54,139.31,139.28,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741511019563,33.7196,139.31,139.28,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741511019863,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511020063,26.54,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741511020259,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511020665,26.54,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741511021270,26.54,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511022272,0.04672732,139.32,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511022673,0.04672732,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511027379,0.04672732,139.32,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511027577,26.36,139.31,139.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741511028279,26.36,139.31,139.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741511028674,0.04672732,139.32,139.28,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511030378,0.04672732,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511031877,1.9247,139.37,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511032077,26.34,139.4,139.34,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511032479,26.34,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741511032684,26.36,139.42,139.36,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511033083,0.05089501,139.4,139.38,0.04667226]
["bitfinex-derivatives","SOLF0:USTF0",1741511034484,0.05089501,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741511037177,0.05089501,139.4,139.38,0.04667226]
["bitfinex-derivatives","SOLF0:USTF0",1741511038880,0.05089501,139.4,139.38,11.71017453]
["bitfinex-derivatives","SOLF0:USTF0",1741511039585,0.05089501,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741511042785,26.32,139.47,139.38,38.03017453]
["bitfinex-derivatives","SOLF0:USTF0",1741511043084,26.32,139.47,139.4,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511043482,26.32,139.47,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741511043683,26.3,139.47,139.4,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511043878,0.04898233,139.46,139.44,7.22337928]
["bitfinex-derivatives","SOLF0:USTF0",1741511044279,0.04898233,139.46,139.44,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1741511044586,0.04898233,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741511046978,0.04898233,139.46,139.44,45.16718155]
["bitfinex-derivatives","SOLF0:USTF0",1741511047287,0.04898233,139.46,139.44,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1741511049690,7.1723,139.45,139.44,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1741511049885,30.13388233,139.46,139.38,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511050191,30.0849,139.46,139.38,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511050590,30.0849,139.46,139.38,18.83920227]
["bitfinex-derivatives","SOLF0:USTF0",1741511051093,0.0514865,139.43,139.41,0.04525926]
["bitfinex-derivatives","SOLF0:USTF0",1741511051292,7.2251865,139.43,139.41,0.04525926]
["bitfinex-derivatives","SOLF0:USTF0",1741511052093,7.1738,139.42,139.41,0.04525926]
["bitfinex-derivatives","SOLF0:USTF0",1741511053293,0.0514865,139.43,139.41,0.04525926]
["bitfinex-derivatives","SOLF0:USTF0",1741511054383,7.1738,139.42,139.41,0.04525926]
["bitfinex-derivatives","SOLF0:USTF0",1741511054987,26.2314865,139.43,139.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511054988,37.89498877,139.43,139.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511055195,37.84350227,139.43,139.34,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511055394,37.84350227,139.43,139.32,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511055589,11.66350227,139.41,139.3,37.86350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511055786,26.2,139.4,139.3,37.86350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511055990,7.1777,139.35,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741511056494,0.05382598,139.36,139.3,37.86350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511056695,7.23112598,139.36,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741511057089,0.05382598,139.36,139.3,37.86350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511058097,0.05382598,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741511058996,0.05382598,139.36,139.32,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511059388,0.05382598,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741511060591,0.05382598,139.36,139.32,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511060791,0.05382598,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741511061194,0.05382598,139.36,139.32,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511061393,0.05382598,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741511061796,0.05382598,139.36,139.32,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511061993,0.05382598,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741511065492,1.966,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741511065888,1.966,139.43,139.37,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511066091,1.966,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741511066598,2.01800435,139.43,139.4,7.22442187]
["bitfinex-derivatives","SOLF0:USTF0",1741511066796,2.01800435,139.43,139.4,19.40442187]
["bitfinex-derivatives","SOLF0:USTF0",1741511068299,2.01800435,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741511068699,2.01800435,139.43,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741511069500,2.01800435,139.43,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511070496,7.1738,139.42,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511071902,9.19150435,139.43,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511072902,2.01800435,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741511073303,2.01800435,139.43,139.4,19.40422187]
["bitfinex-derivatives","SOLF0:USTF0",1741511073607,2.01800435,139.43,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511074402,2.01800435,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741511075004,2.01800435,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741511075505,2.01800435,139.43,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511077408,7.1743,139.41,139.4,12.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1741511077610,26.12,139.41,139.31,21.63064181]
["bitfinex-derivatives","SOLF0:USTF0",1741511077805,11.66350227,139.4,139.31,21.63064181]
["bitfinex-derivatives","SOLF0:USTF0",1741511078111,11.66350227,139.4,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511078299,7.1773,139.36,139.32,17.14603954]
["bitfinex-derivatives","SOLF0:USTF0",1741511078503,26.12,139.37,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511078705,0.05020405,139.35,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511079309,7.1784,139.34,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511079513,0.05020405,139.35,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511079716,26.18,139.34,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511080609,33.3581,139.34,139.32,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511080814,33.3581,139.34,139.29,17.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741511081009,26.18,139.34,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741511082121,26.18,139.34,139.29,22.42350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511082122,26.18,139.34,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741511082522,26.18,139.34,139.29,22.42350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511083416,33.358,139.34,139.29,22.42350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511083627,33.358,139.34,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511083819,33.358,139.34,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741511084017,26.18,139.34,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741511084219,26.18,139.34,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511084621,7.1788,139.33,139.29,17.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741511084924,26.18,139.34,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511085118,37.84350227,139.34,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511085326,7.1798,139.31,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511085725,7.23488581,139.31,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511086526,0.05508581,139.31,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511087321,7.23458581,139.31,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511087523,0.05508581,139.31,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511087729,0.05508581,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511088924,29.9477,139.37,139.29,22.42350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511089327,7.1776,139.35,139.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511090031,0.05171551,139.33,139.31,0.05042366]
["bitfinex-derivatives","SOLF0:USTF0",1741511091226,0.05171551,139.33,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741511092133,0.05171551,139.33,139.31,0.05042366]
["bitfinex-derivatives","SOLF0:USTF0",1741511092734,0.05171551,139.33,139.31,7.22952366]
["bitfinex-derivatives","SOLF0:USTF0",1741511094739,0.05171551,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741511095341,0.05171551,139.33,139.31,0.05042366]
["bitfinex-derivatives","SOLF0:USTF0",1741511096347,7.179,139.32,139.31,0.05042366]
["bitfinex-derivatives","SOLF0:USTF0",1741511100443,18.84250227,139.32,139.31,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741511100739,26.05171551,139.33,139.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1741511101446,26.05171551,139.33,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741511102342,26.05171551,139.33,139.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1741511102539,33.23071551,139.33,139.29,20.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741511102940,26.05171551,139.33,139.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1741511104248,26.05171551,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741511104452,0.05171551,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741511106449,33.116,139.38,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741511107349,7.1768,139.37,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741511107549,7.23050088,139.37,139.35,0.05213915]
["bitfinex-derivatives","SOLF0:USTF0",1741511107941,0.05370088,139.37,139.35,0.05213915]
["bitfinex-derivatives","SOLF0:USTF0",1741511108344,0.05370088,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741511110349,0.05370088,139.37,139.35,7.22953915]
["bitfinex-derivatives","SOLF0:USTF0",1741511111052,0.05370088,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741511111553,0.05370088,139.37,139.35,7.22933915]
["bitfinex-derivatives","SOLF0:USTF0",1741511112649,0.05370088,139.37,139.35,0.05213915]
["bitfinex-derivatives","SOLF0:USTF0",1741511113352,7.1769,139.36,139.35,0.05213915]
["bitfinex-derivatives","SOLF0:USTF0",1741511114555,7.179,139.32,139.3,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511114756,25.92,139.35,139.3,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511115652,7.1789,139.33,139.3,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511116258,0.04686153,139.34,139.3,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511116857,0.04686153,139.34,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741511117451,0.04686153,139.34,139.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741511117660,0.04686153,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741511118361,25.94,139.41,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741511118958,25.94,139.41,139.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741511119457,0.04664981,139.39,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511119655,7.1759,139.38,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511120055,0.04664981,139.39,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511120756,7.1764,139.37,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511120954,37.60350227,139.38,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511121157,25.94,139.38,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511121955,25.94,139.38,139.36,7.22346402]
["bitfinex-derivatives","SOLF0:USTF0",1741511122861,25.94,139.38,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511123357,7.1764,139.37,139.36,0.04676402]
["bitfinex-derivatives","SOLF0:USTF0",1741511126769,39.58290227,139.38,139.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1741511126969,11.66350227,139.36,139.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1741511127169,7.179,139.32,139.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1741511127869,25.94,139.32,139.28,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511128070,7.1804,139.3,139.28,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511128466,7.1804,139.3,139.27,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511128667,25.94,139.32,139.27,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511128871,0.05397524,139.3,139.27,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511129068,0.05397524,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741511129262,25.94,139.36,139.28,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511130071,25.94,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741511130574,25.99238864,139.36,139.33,7.22782652]
["bitfinex-derivatives","SOLF0:USTF0",1741511130869,33.16938864,139.36,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511131176,25.99238864,139.36,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511131974,25.99238864,139.36,139.33,7.22782652]
["bitfinex-derivatives","SOLF0:USTF0",1741511132173,25.99238864,139.36,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511132770,7.1775,139.35,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511132970,25.99238864,139.36,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511133772,7.1777,139.35,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511134076,25.99238864,139.36,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511134577,7.1779,139.34,139.33,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741511134775,25.99238864,139.36,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511134776,11.66350227,139.35,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511135076,11.66350227,139.33,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511135270,33.139,139.32,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511137275,25.96,139.32,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511137578,0.04865456,139.33,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511139482,7.179,139.32,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511140684,33.079,139.32,139.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511141685,7.1808,139.29,139.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1741511141985,0.05108448,139.28,139.23,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511142479,7.182,139.27,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741511142687,0.05108448,139.28,139.22,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511143278,7.1822,139.26,139.22,17.15093954]
["bitfinex-derivatives","SOLF0:USTF0",1741511143583,0.05108448,139.28,139.22,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511144384,7.1819,139.27,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741511144781,0.05108448,139.28,139.22,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511145084,0.05108448,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741511145485,7.23218448,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741511146079,0.05108448,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741511146686,7.23248448,139.28,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741511146989,7.23248448,139.28,139.22,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511147286,7.23248448,139.28,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741511148387,7.1816,139.27,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741511148582,7.1816,139.27,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741511148785,7.1816,139.27,139.22,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511149585,7.1816,139.27,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741511150085,0.05108448,139.28,139.22,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511150287,0.05108448,139.28,139.2,37.54350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511150288,7.1821,139.26,139.2,37.54350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511150483,25.88,139.26,139.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741511150688,0.05396432,139.24,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741511150882,0.05396432,139.24,139.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741511151082,0.05396432,139.24,139.19,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741511151277,0.05396432,139.24,139.17,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511151482,7.1852,139.2,139.17,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511151991,25.95043435,139.2,139.17,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511152392,0.05043435,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741511156795,25.96,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741511159288,0.05389471,139.23,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741511159800,0.05389471,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741511160402,0.05389471,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741511161400,0.05389471,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741511162103,0.05389471,139.23,139.2,0.04879087]
["bitfinex-derivatives","SOLF0:USTF0",1741511162704,0.05389471,139.23,139.2,11.71229314]
["bitfinex-derivatives","SOLF0:USTF0",1741511163205,0.05389471,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741511165003,26.02,139.27,139.2,13.65149314]
["bitfinex-derivatives","SOLF0:USTF0",1741511165412,26.02,139.27,139.24,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741511165703,7.1813,139.28,139.24,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741511165904,26.0,139.27,139.2,13.60270227]
["bitfinex-derivatives","SOLF0:USTF0",1741511166104,26.04730659,139.27,139.25,7.23478343]
["bitfinex-derivatives","SOLF0:USTF0",1741511166403,26.04730659,139.27,139.25,7.23044354]
["bitfinex-derivatives","SOLF0:USTF0",1741511166798,26.04730659,139.27,139.25,0.04794354]
["bitfinex-derivatives","SOLF0:USTF0",1741511167606,7.1837,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741511167806,26.0,139.24,139.18,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511168205,26.0,139.24,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741511168400,26.0,139.24,139.18,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511168596,33.1835,139.24,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741511168901,0.0494053,139.22,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741511170100,0.0494053,139.22,139.2,0.05014649]
["bitfinex-derivatives","SOLF0:USTF0",1741511170806,25.96,139.21,139.2,0.05014649]
["bitfinex-derivatives","SOLF0:USTF0",1741511171704,33.1446,139.21,139.2,0.05014649]
["bitfinex-derivatives","SOLF0:USTF0",1741511172207,7.1863,139.18,139.14,19.08403954]
["bitfinex-derivatives","SOLF0:USTF0",1741511172402,33.1663,139.18,139.14,11.89593954]
["bitfinex-derivatives","SOLF0:USTF0",1741511172705,25.98,139.18,139.14,11.89593954]
["bitfinex-derivatives","SOLF0:USTF0",1741511173308,0.0551233,139.17,139.15,0.02041167]
["bitfinex-derivatives","SOLF0:USTF0",1741511174607,7.1872,139.16,139.15,0.02041167]
["bitfinex-derivatives","SOLF0:USTF0",1741511176412,7.188,139.15,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741511176709,25.94,139.14,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741511177613,25.98925108,139.14,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741511178317,25.98925108,139.14,139.07,15.40890227]
["bitfinex-derivatives","SOLF0:USTF0",1741511178908,25.98925108,139.14,139.07,13.53050227]
["bitfinex-derivatives","SOLF0:USTF0",1741511179112,25.98925108,139.14,139.07,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511179616,11.66350227,139.09,139.06,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511179908,0.04904529,139.09,139.06,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511180110,26.04904529,139.09,139.06,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511180308,0.04904529,139.09,139.06,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511180910,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511181513,0.04904529,139.09,139.04,18.85660227]
["bitfinex-derivatives","SOLF0:USTF0",1741511182213,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511182815,0.04904529,139.09,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741511183010,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511183416,7.24024529,139.09,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741511183720,33.28024529,139.09,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741511184120,7.1914,139.08,139.03,47.06235815]
["bitfinex-derivatives","SOLF0:USTF0",1741511184320,26.08904529,139.09,139.03,47.06235815]
["bitfinex-derivatives","SOLF0:USTF0",1741511184321,26.08904529,139.09,139.03,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511184718,7.1915,139.08,139.03,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511184919,26.08904529,139.09,139.03,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511185419,26.08904529,139.09,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741511185822,26.08904529,139.09,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741511186022,26.08904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511186224,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511186927,7.24024529,139.09,139.04,18.85670227]
["bitfinex-derivatives","SOLF0:USTF0",1741511187126,7.24024529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511188326,0.04904529,139.09,139.02,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511188726,0.04904529,139.09,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511189032,7.1915,139.08,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511190028,7.1915,139.08,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741511190222,0.04904529,139.09,139.02,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511190418,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511190627,0.04904529,139.09,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741511190928,0.04904529,139.09,139.04,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511191325,0.04904529,139.09,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741511191523,11.71254756,139.09,138.95,126.27627811]
["bitfinex-derivatives","SOLF0:USTF0",1741511191824,11.66350227,139.09,138.99,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511192023,0.05080368,139.03,139.01,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511192228,33.2505,139.1,139.01,11.66350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511192428,0.05493857,139.03,139.02,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741511192629,0.0493451,139.04,139.02,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741511192924,0.05510058,139.04,139.02,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741511193530,0.05510058,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741511194427,0.05510058,139.04,139.02,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741511195529,0.05510058,139.04,139.02,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741511195729,0.05510058,139.04,139.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511196123,0.05510058,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741511196327,0.05510058,139.04,139.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511196730,0.05510058,139.04,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741511197224,0.05510058,139.04,139.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511197424,7.24850058,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741511197624,0.05510058,139.04,139.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511198229,0.05510058,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741511198430,0.05510058,139.04,138.98,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741511198625,7.24880058,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741511198827,0.05510058,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741511199130,0.05510058,139.04,138.98,30.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741511199326,7.24850058,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741511199528,7.24850058,139.04,138.98,30.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741511199725,0.05510058,139.04,138.98,30.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741511200033,26.14,139.03,138.96,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741511200227,33.3341,139.03,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741511200430,0.04585578,139.01,138.96,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741511201120,0.04585578,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511201321,0.04585578,139.01,138.96,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741511201731,0.04585578,139.01,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741511202429,0.04585578,139.01,138.95,37.80350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511202629,0.04585578,139.01,138.95,39.69030227]
["bitfinex-derivatives","SOLF0:USTF0",1741511203030,0.04585578,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511205031,0.04585578,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741511205336,0.04585578,139.01,138.95,13.55030227]
["bitfinex-derivatives","SOLF0:USTF0",1741511205734,0.04585578,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511206635,11.70935805,139.01,138.88,223.85778532]
["bitfinex-derivatives","SOLF0:USTF0",1741511206831,11.66350227,138.98,138.9,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511207031,0.04541677,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741511207227,0.04541677,138.97,138.91,37.94350227]
["bitfinex-derivatives","SOLF0:USTF0",1741511207538,0.04541677,138.97,138.92,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741511207736,0.04541677,138.97,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741511208037,0.04541677,138.97,138.92,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741511208339,0.04541677,138.97,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741511208937,0.04541677,138.97,138.92,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741511209140,0.04541677,138.97,138.92,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741511209331,0.04541677,138.97,138.92,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741511209927,0.04541677,138.97,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741511210732,0.04541677,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741511212733,0.04541677,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741511213633,0.04541677,138.97,138.92,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741511213835,0.04541677,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741511215233,0.04541677,138.97,138.94,14.71621843]
["bitfinex-derivatives","SOLF0:USTF0",1741511215735,0.04541677,138.97,138.94,33.75781843]
["bitfinex-derivatives","SOLF0:USTF0",1741511216136,0.04541677,138.97,138.95,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741511216439,0.04541677,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741511217034,7.51781843,139.02,138.96,7.51781843]
["bitfinex-derivatives","SOLF0:USTF0",1741511217237,7.51781843,139.01,138.96,9.52331843]
["bitfinex-derivatives","SOLF0:USTF0",1741511217426,26.22,139.03,138.96,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741511217427,7.51781843,138.99,138.96,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741511217631,7.1968,138.98,138.95,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741511218136,14.71391843,138.99,138.95,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1741511218337,0.04645725,138.98,138.95,2.08671677]
["bitfinex-derivatives","SOLF0:USTF0",1741511219137,0.04645725,138.98,138.95,9.28461677]
["bitfinex-derivatives","SOLF0:USTF0",1741511219637,0.04645725,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741511220235,0.04645725,138.98,138.95,2.08671677]
["bitfinex-derivatives","SOLF0:USTF0",1741511220432,7.24325725,138.98,138.95,2.08671677]
["bitfinex-derivatives","SOLF0:USTF0",1741511220630,0.04645725,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511222438,0.04645725,138.98,138.95,7.24351677]
["bitfinex-derivatives","SOLF0:USTF0",1741511223038,7.24295725,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511223434,7.51781843,138.97,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511223826,7.56427568,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511224032,14.76107568,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511225240,7.1971,138.97,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511225644,7.56427568,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511225938,14.76097568,138.98,138.95,0.04541677]
["bitfinex-derivatives","SOLF0:USTF0",1741511227441,14.76097568,138.98,138.92,7.51781843]
["bitfinex-derivatives","SOLF0:USTF0",1741511227645,7.51781843,138.94,138.87,117.15635335]
["bitfinex-derivatives","SOLF0:USTF0",1741511227942,7.51781843,138.92,138.87,117.15635335]
["bitfinex-derivatives","SOLF0:USTF0",1741511228539,26.28,138.94,138.87,124.35855335]
["bitfinex-derivatives","SOLF0:USTF0",1741511228540,7.51781843,138.93,138.87,124.35855335]
["bitfinex-derivatives","SOLF0:USTF0",1741511228739,0.05054085,138.91,138.87,117.15635335]
["bitfinex-derivatives","SOLF0:USTF0",1741511229140,0.05054085,138.91,138.89,7.51781843]
["bitfinex-derivatives","SOLF0:USTF0",1741511229343,0.05054085,138.91,138.87,121.39296432]
["bitfinex-derivatives","SOLF0:USTF0",1741511229845,0.05054085,138.91,138.87,128.59496432]
["bitfinex-derivatives","SOLF0:USTF0",1741511230747,0.05054085,138.91,138.88,17.16853954]
["bitfinex-derivatives","SOLF0:USTF0",1741511230947,0.05054085,138.91,138.88,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511231249,0.05054085,138.91,138.86,146.3566731]
["bitfinex-derivatives","SOLF0:USTF0",1741511231250,0.05054085,138.91,138.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741511232141,0.05054085,138.91,138.86,33.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741511232946,0.05054085,138.91,138.86,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741511235248,7.25104085,138.91,138.86,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741511237848,0.05054085,138.91,138.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511238049,0.05054085,138.91,138.88,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511238246,249.2344294,139.0,138.9,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511238447,7.1962,138.99,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741511238657,7.1962,138.99,138.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511238854,30.1699,139.01,138.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511239049,7.1956,139.0,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741511239245,26.28,139.01,138.94,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511239445,0.04645841,138.98,138.96,11.80052065]
["bitfinex-derivatives","SOLF0:USTF0",1741511239654,26.28,139.03,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741511239853,26.28,139.03,138.96,38.0344294]
["bitfinex-derivatives","SOLF0:USTF0",1741511240851,0.0487714,139.01,138.98,0.04615604]
["bitfinex-derivatives","SOLF0:USTF0",1741511244244,0.0487714,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511245050,1.9089,139.11,138.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511245259,26.26,139.08,139.0,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511245657,26.26,139.08,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741511245855,7.1924,139.06,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741511246063,26.26,139.08,139.0,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511246257,0.05080762,139.05,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741511246561,0.05080762,139.05,139.02,0.04646451]
["bitfinex-derivatives","SOLF0:USTF0",1741511246762,0.05080762,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741511246958,0.05080762,139.05,139.02,26.28646451]
["bitfinex-derivatives","SOLF0:USTF0",1741511247359,0.05080762,139.05,139.02,0.04646451]
["bitfinex-derivatives","SOLF0:USTF0",1741511248460,0.05080762,139.05,138.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741511248461,11.7544294,139.04,138.91,51.62298755]
["bitfinex-derivatives","SOLF0:USTF0",1741511248651,11.7544294,138.99,138.91,55.52608755]
["bitfinex-derivatives","SOLF0:USTF0",1741511248957,11.7544294,138.99,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741511249155,26.32,139.0,138.91,55.52608755]
["bitfinex-derivatives","SOLF0:USTF0",1741511249555,0.0488564,138.97,138.95,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511250960,7.1976,138.96,138.95,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511251154,0.0488564,138.97,138.95,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511251651,7.2462564,138.97,138.95,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511252260,0.0488564,138.97,138.95,9.96713954]
["bitfinex-derivatives","SOLF0:USTF0",1741511252463,0.0488564,138.97,138.94,0.04643457]
["bitfinex-derivatives","SOLF0:USTF0",1741511255563,7.2463564,138.97,138.94,0.04643457]
["bitfinex-derivatives","SOLF0:USTF0",1741511255767,0.0488564,138.97,138.94,0.04643457]
["bitfinex-derivatives","SOLF0:USTF0",1741511256265,7.1979,138.96,138.94,0.04643457]
["bitfinex-derivatives","SOLF0:USTF0",1741511256661,11.7544294,138.96,138.94,0.04643457]
["bitfinex-derivatives","SOLF0:USTF0",1741511256868,13.7460294,138.96,138.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511257068,11.7544294,138.93,138.86,41.81005815]
["bitfinex-derivatives","SOLF0:USTF0",1741511257374,7.2016,138.89,138.86,41.81005815]
["bitfinex-derivatives","SOLF0:USTF0",1741511257562,38.0344294,138.93,138.86,41.81005815]
["bitfinex-derivatives","SOLF0:USTF0",1741511257763,11.7544294,138.91,138.86,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511257969,26.28,138.9,138.88,0.05287158]
["bitfinex-derivatives","SOLF0:USTF0",1741511258370,7.2012,138.89,138.88,0.05287158]
["bitfinex-derivatives","SOLF0:USTF0",1741511259472,7.2022,138.87,138.86,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511259669,33.5022,138.87,138.86,39.86855815]
["bitfinex-derivatives","SOLF0:USTF0",1741511261677,33.5022,138.87,138.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741511262078,0.04624814,138.85,138.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741511262781,0.04624814,138.85,138.8,18.9602294]
["bitfinex-derivatives","SOLF0:USTF0",1741511264983,0.04624814,138.85,138.8,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511265177,0.04624814,138.85,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511266280,0.04624814,138.85,138.81,33.485]
["bitfinex-derivatives","SOLF0:USTF0",1741511267180,0.04624814,138.85,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741511267575,0.04624814,138.85,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511267775,0.04624814,138.85,138.81,33.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741511267972,0.04624814,138.85,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511268480,0.04624814,138.85,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741511269079,0.04624814,138.85,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511269282,0.04624814,138.85,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741511269983,0.04624814,138.85,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741511271082,0.04624814,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741511274182,0.04624814,138.85,138.8,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511274380,7.24984814,138.85,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741511274985,7.2041,138.84,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741511275781,0.04624814,138.85,138.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741511277884,0.04624814,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741511278788,7.24954814,138.85,138.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741511278986,7.24954814,138.85,138.78,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511279181,7.24954814,138.85,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741511279588,7.2038,138.84,138.78,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511279788,7.2038,138.84,138.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741511280183,7.2049,138.82,138.75,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741511280485,0.04788009,138.8,138.75,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741511280983,0.04788009,138.8,138.76,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511281889,0.04788009,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741511285786,8.009e-05,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741511289299,3.8654,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741511289690,39.9155294,138.89,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741511289885,2.0211,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741511290196,3.8577,138.94,138.85,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511290197,11.7544294,138.93,138.85,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511290994,18.9536294,138.93,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741511291599,0.05524433,138.92,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511292301,0.05524433,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741511292594,0.05524433,138.92,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511292998,0.05524433,138.92,138.89,7.25399911]
["bitfinex-derivatives","SOLF0:USTF0",1741511293503,0.05524433,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741511293795,0.05524433,138.92,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511294897,0.05524433,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741511296104,0.05524433,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511297807,0.05524433,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741511298200,0.05524433,138.92,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511298405,0.05524433,138.92,138.89,7.25359911]
["bitfinex-derivatives","SOLF0:USTF0",1741511298609,0.05524433,138.92,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511299802,7.2002,138.91,138.89,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1741511303006,7.2002,138.91,138.83,11.7544294]
["bitfinex-derivatives","SOLF0:USTF0",1741511303007,37.8144294,138.91,138.81,249.4344294]
["bitfinex-derivatives","SOLF0:USTF0",1741511303209,11.7544294,138.89,138.81,249.4344294]
["bitfinex-derivatives","SOLF0:USTF0",1741511303404,7.2024,138.87,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741511303606,7.2024,138.87,138.81,275.4944294]
["bitfinex-derivatives","SOLF0:USTF0",1741511304106,11.7544294,138.89,138.81,275.4944294]
["bitfinex-derivatives","SOLF0:USTF0",1741511304306,0.04837661,138.85,138.83,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511304606,41.8519294,138.91,138.83,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511305009,0.04809007,138.88,138.83,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511305209,0.04809007,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741511307107,0.04809007,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741511313607,0.04809007,138.88,138.86,14.7709707]
["bitfinex-derivatives","SOLF0:USTF0",1741511313802,0.04809007,138.88,138.86,7.24492568]
["bitfinex-derivatives","SOLF0:USTF0",1741511314206,0.04809007,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741511322819,0.04809007,138.88,138.86,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511323514,0.04809007,138.88,138.86,7.24502568]
["bitfinex-derivatives","SOLF0:USTF0",1741511323717,0.04809007,138.88,138.86,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511326223,7.24979007,138.88,138.86,0.04232568]
["bitfinex-derivatives","SOLF0:USTF0",1741511327617,0.04809007,138.88,138.86,7.24492568]
["bitfinex-derivatives","SOLF0:USTF0",1741511328620,3.8173,138.93,138.87,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511329020,3.8173,138.93,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741511329722,0.05424211,138.92,138.9,0.05481847]
["bitfinex-derivatives","SOLF0:USTF0",1741511329920,0.05424211,138.92,138.9,7.25541847]
["bitfinex-derivatives","SOLF0:USTF0",1741511330422,0.05424211,138.92,138.9,7.25521847]
["bitfinex-derivatives","SOLF0:USTF0",1741511330619,0.05424211,138.92,138.9,0.05481847]
["bitfinex-derivatives","SOLF0:USTF0",1741511332426,0.05424211,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511333927,0.05424211,138.92,138.9,0.05481847]
["bitfinex-derivatives","SOLF0:USTF0",1741511334129,0.05424211,138.92,138.9,7.25541847]
["bitfinex-derivatives","SOLF0:USTF0",1741511337732,0.05424211,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511337925,0.05424211,138.92,138.91,14.72624502]
["bitfinex-derivatives","SOLF0:USTF0",1741511339735,7.52604502,138.98,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741511340041,7.52604502,138.98,138.93,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511340335,7.52604502,138.98,138.92,33.44604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511340636,7.52604502,138.96,138.91,33.48604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511340932,7.1981,138.95,138.94,0.04895941]
["bitfinex-derivatives","SOLF0:USTF0",1741511341127,0.04763785,138.96,138.94,0.04895941]
["bitfinex-derivatives","SOLF0:USTF0",1741511341737,7.1981,138.95,138.94,0.04895941]
["bitfinex-derivatives","SOLF0:USTF0",1741511341931,14.72414502,138.95,138.94,0.04895941]
["bitfinex-derivatives","SOLF0:USTF0",1741511343741,7.1995,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741511344044,7.52604502,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741511344542,14.72524502,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741511344841,0.04542618,138.92,138.9,0.04900602]
["bitfinex-derivatives","SOLF0:USTF0",1741511346038,14.72624502,138.91,138.9,0.04900602]
["bitfinex-derivatives","SOLF0:USTF0",1741511346433,14.72624502,138.91,138.83,47.5726293]
["bitfinex-derivatives","SOLF0:USTF0",1741511346434,33.48604502,138.91,138.83,47.5726293]
["bitfinex-derivatives","SOLF0:USTF0",1741511346634,14.72784502,138.88,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741511347141,7.52604502,138.86,138.83,40.04658428]
["bitfinex-derivatives","SOLF0:USTF0",1741511347341,14.72894502,138.86,138.83,40.04658428]
["bitfinex-derivatives","SOLF0:USTF0",1741511347541,7.52604502,138.86,138.83,40.04658428]
["bitfinex-derivatives","SOLF0:USTF0",1741511347742,7.5791026,138.86,138.83,40.09327671]
["bitfinex-derivatives","SOLF0:USTF0",1741511347941,7.52604502,138.84,138.83,40.09327671]
["bitfinex-derivatives","SOLF0:USTF0",1741511349951,7.52604502,138.84,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511354254,7.52604502,138.84,138.83,7.25099243]
["bitfinex-derivatives","SOLF0:USTF0",1741511357855,7.52604502,138.84,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511359050,25.96,138.85,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511359256,25.96,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511359462,25.96,138.85,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511360557,7.5791026,138.86,138.83,7.57273745]
["bitfinex-derivatives","SOLF0:USTF0",1741511360558,0.05305758,138.86,138.83,7.57273745]
["bitfinex-derivatives","SOLF0:USTF0",1741511361558,0.05305758,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741511362656,0.05305758,138.86,138.85,14.72934502]
["bitfinex-derivatives","SOLF0:USTF0",1741511362954,0.05305758,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741511364860,0.05305758,138.86,138.83,7.57273745]
["bitfinex-derivatives","SOLF0:USTF0",1741511365060,7.5791026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511366261,0.05305758,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741511366560,0.05305758,138.86,138.83,7.57273745]
["bitfinex-derivatives","SOLF0:USTF0",1741511366861,0.05305758,138.86,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741511368058,7.5791026,138.86,138.83,7.25079243]
["bitfinex-derivatives","SOLF0:USTF0",1741511368263,14.7820026,138.86,138.83,7.25079243]
["bitfinex-derivatives","SOLF0:USTF0",1741511368464,7.5791026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511368665,7.2034,138.85,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511370766,7.5791026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511372966,7.2036,138.85,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511373168,7.5791026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511373967,14.7820026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511374469,14.7820026,138.86,138.83,7.25089243]
["bitfinex-derivatives","SOLF0:USTF0",1741511375270,7.5791026,138.86,138.83,0.04669243]
["bitfinex-derivatives","SOLF0:USTF0",1741511375472,7.5791026,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741511376267,0.05305758,138.86,138.85,14.72934502]
["bitfinex-derivatives","SOLF0:USTF0",1741511378771,11.46394502,138.93,138.85,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511378971,37.38394502,138.93,138.88,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511379174,35.41554502,138.93,138.88,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511379471,25.92,138.94,138.88,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511379669,271.02604502,138.95,138.88,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511379876,0.04841639,138.92,138.91,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741511380377,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511382480,7.24811639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511384475,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511384679,7.2002,138.91,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511387075,33.12841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511388678,0.04841639,138.92,138.9,7.57410449]
["bitfinex-derivatives","SOLF0:USTF0",1741511389078,0.04841639,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511390281,0.04841639,138.92,138.9,14.77460449]
["bitfinex-derivatives","SOLF0:USTF0",1741511391074,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511392076,7.2002,138.91,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511392275,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511394082,7.24831639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511394679,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511395185,7.24811639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511395386,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511395785,7.24801639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511395980,0.04841639,138.92,138.9,7.24865947]
["bitfinex-derivatives","SOLF0:USTF0",1741511396485,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511398384,7.24811639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511399687,7.2002,138.91,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511399881,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511400888,7.24831639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511402688,7.2002,138.91,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511402886,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511403086,7.24821639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511403688,0.04841639,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511403892,0.04841639,138.92,138.9,7.57410449]
["bitfinex-derivatives","SOLF0:USTF0",1741511404192,0.04841639,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511406392,0.04841639,138.92,138.9,7.57410449]
["bitfinex-derivatives","SOLF0:USTF0",1741511406393,0.04841639,138.92,138.9,14.77460449]
["bitfinex-derivatives","SOLF0:USTF0",1741511406593,7.57446141,138.92,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511407087,7.2002,138.91,138.9,0.04805947]
["bitfinex-derivatives","SOLF0:USTF0",1741511407291,7.57446141,138.92,138.84,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511407489,7.57446141,138.92,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741511407490,7.2016,138.89,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741511407683,33.32604502,138.9,138.84,7.52604502]
["bitfinex-derivatives","SOLF0:USTF0",1741511408494,0.04607855,138.88,138.86,7.57773556]
["bitfinex-derivatives","SOLF0:USTF0",1741511408896,0.04607855,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741511410805,0.04607855,138.88,138.86,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1741511411308,0.04607855,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741511411508,0.04607855,138.88,138.86,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1741511412308,7.2022,138.87,138.86,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1741511413303,25.90607855,138.88,138.86,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1741511413508,37.66622185,138.88,138.81,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741511413705,37.6201433,138.88,138.81,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741511414008,7.2028,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741511414707,0.05426702,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741511416307,0.05426702,138.85,138.8,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511416910,0.05426702,138.85,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741511417809,0.05426702,138.85,138.8,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511418914,0.05426702,138.85,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741511419113,0.05426702,138.85,138.8,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511419314,25.93426702,138.85,138.8,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511420512,25.93426702,138.85,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741511421916,0.05426702,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511422819,0.05426702,138.85,138.82,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511423016,0.05426702,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741511423316,0.05426702,138.85,138.82,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511423517,0.05426702,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511424319,0.05426702,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741511425718,0.05426702,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511429324,25.84,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741511429514,25.84,138.92,138.87,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511429917,25.84,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741511430424,25.88663992,138.92,138.89,7.24980808]
["bitfinex-derivatives","SOLF0:USTF0",1741511430918,25.88663992,138.92,138.89,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1741511431124,25.88663992,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741511431323,25.88663992,138.92,138.89,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1741511431523,0.04663992,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741511434826,25.82,138.97,138.91,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511435221,25.82,138.97,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741511435826,25.86863262,138.97,138.94,7.2469077]
["bitfinex-derivatives","SOLF0:USTF0",1741511436029,0.04863262,138.97,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741511436326,0.04863262,138.97,138.94,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1741511436525,0.04863262,138.97,138.94,7.2472077]
["bitfinex-derivatives","SOLF0:USTF0",1741511436921,0.04863262,138.97,138.94,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1741511437127,0.04863262,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741511438429,0.04863262,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741511438629,33.47919854,139.04,138.94,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1741511438819,16.76603002,139.04,138.98,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511439128,16.76603002,139.04,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741511439327,23.95953002,139.04,138.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741511439527,11.7601433,139.07,138.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741511439528,38.9801433,139.05,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741511439728,11.7601433,139.03,138.94,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741511440028,18.9551433,139.01,139.0,0.05512042]
["bitfinex-derivatives","SOLF0:USTF0",1741511440226,39.0201433,139.01,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741511440424,39.0201433,139.01,138.99,0.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1741511440617,7.1959,139.0,138.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741511440818,7.1959,139.0,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741511441021,7.1959,139.0,138.95,7.24806906]
["bitfinex-derivatives","SOLF0:USTF0",1741511441221,0.04852055,138.99,138.95,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1741511441622,0.04852055,138.99,138.96,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511441826,0.04852055,138.99,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741511442027,0.04852055,138.99,138.95,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1741511443030,0.04852055,138.99,138.96,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511443229,0.04852055,138.99,138.98,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511443635,0.04852055,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511443834,0.04852055,138.99,138.96,11.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1741511444633,0.04852055,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511448336,2.055e-05,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511448536,2.055e-05,138.99,138.98,18.9566433]
["bitfinex-derivatives","SOLF0:USTF0",1741511449139,2.055e-05,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511452242,2.055e-05,138.99,138.98,69.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511452440,2.055e-05,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741511460440,2.055e-05,138.99,138.98,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741511460642,2.055e-05,138.99,138.98,36.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741511462347,27.2,139.06,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741511463447,27.2466933,139.06,139.04,7.24674961]
["bitfinex-derivatives","SOLF0:USTF0",1741511464448,0.0466933,139.06,139.04,7.24674961]
["bitfinex-derivatives","SOLF0:USTF0",1741511464643,0.0466933,139.06,139.04,0.05354961]
["bitfinex-derivatives","SOLF0:USTF0",1741511465551,0.0466933,139.06,139.04,7.24664961]
["bitfinex-derivatives","SOLF0:USTF0",1741511465845,34.69443349,139.1,139.04,7.5679831]
["bitfinex-derivatives","SOLF0:USTF0",1741511466044,7.1912,139.09,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741511466243,7.1912,139.09,139.04,7.5679831]
["bitfinex-derivatives","SOLF0:USTF0",1741511467046,0.05258608,139.08,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741511467544,0.05258608,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741511469851,0.05258608,139.08,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741511470446,0.05258608,139.08,139.04,7.5679831]
["bitfinex-derivatives","SOLF0:USTF0",1741511470653,0.05258608,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511471653,0.05258608,139.08,139.06,7.51443349]
["bitfinex-derivatives","SOLF0:USTF0",1741511471847,0.05258608,139.08,139.04,0.05354961]
["bitfinex-derivatives","SOLF0:USTF0",1741511471848,7.56701957,139.08,139.04,0.05354961]
["bitfinex-derivatives","SOLF0:USTF0",1741511472048,7.51443349,139.05,139.04,0.05354961]
["bitfinex-derivatives","SOLF0:USTF0",1741511472246,7.1943,139.03,138.99,7.51443349]
["bitfinex-derivatives","SOLF0:USTF0",1741511472448,14.70873349,139.03,138.99,7.51443349]
["bitfinex-derivatives","SOLF0:USTF0",1741511473150,7.51443349,139.03,138.97,74.70101777]
["bitfinex-derivatives","SOLF0:USTF0",1741511473350,7.51443349,139.01,139.0,0.04676317]
["bitfinex-derivatives","SOLF0:USTF0",1741511474057,0.04543083,139.02,139.0,0.04676317]
["bitfinex-derivatives","SOLF0:USTF0",1741511474259,0.04543083,139.02,139.0,7.24196317]
["bitfinex-derivatives","SOLF0:USTF0",1741511474863,0.04543083,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741511475055,0.04543083,139.02,139.01,14.70943349]
["bitfinex-derivatives","SOLF0:USTF0",1741511475357,34.67443349,139.07,139.01,14.70943349]
["bitfinex-derivatives","SOLF0:USTF0",1741511475358,34.67443349,139.07,139.01,7.51443349]
["bitfinex-derivatives","SOLF0:USTF0",1741511476255,0.05200315,139.05,139.03,7.51443349]
["bitfinex-derivatives","SOLF0:USTF0",1741511476655,0.05200315,139.05,139.03,7.56038169]
["bitfinex-derivatives","SOLF0:USTF0",1741511476856,0.05200315,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511477157,0.05200315,139.05,139.03,7.56038169]
["bitfinex-derivatives","SOLF0:USTF0",1741511477363,0.05200315,139.05,139.03,0.0459482]
["bitfinex-derivatives","SOLF0:USTF0",1741511478456,7.24500315,139.05,139.03,0.0459482]
["bitfinex-derivatives","SOLF0:USTF0",1741511479057,0.05200315,139.05,139.03,7.2398482]
["bitfinex-derivatives","SOLF0:USTF0",1741511479251,0.05200315,139.05,139.03,0.0459482]
["bitfinex-derivatives","SOLF0:USTF0",1741511479659,0.05200315,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511480258,0.05200315,139.05,139.03,0.0459482]
["bitfinex-derivatives","SOLF0:USTF0",1741511481657,0.05200315,139.05,138.97,38.89465783]
["bitfinex-derivatives","SOLF0:USTF0",1741511481958,11.73465783,139.05,138.97,38.89465783]
["bitfinex-derivatives","SOLF0:USTF0",1741511482363,7.1943,139.03,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511482761,0.0523509,139.02,139.0,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741511482962,7.2471509,139.02,139.0,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741511483266,0.0523509,139.02,139.0,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741511483463,11.78700873,139.02,138.95,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741511483763,0.0523509,139.02,138.96,11.73465783]
["bitfinex-derivatives","SOLF0:USTF0",1741511483964,0.0523509,139.02,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741511484664,7.2471509,139.02,138.99,0.05206067]
["bitfinex-derivatives","SOLF0:USTF0",1741511485363,0.0523509,139.02,138.99,7.24806067]
["bitfinex-derivatives","SOLF0:USTF0",1741511485558,0.0523509,139.02,138.99,0.05206067]
["bitfinex-derivatives","SOLF0:USTF0",1741511486467,0.0523509,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511486762,0.0523509,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741511488467,27.2,139.07,139.05,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741511489067,27.2,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741511489457,2.0085,139.11,139.03,11.73465783]
["bitfinex-derivatives","SOLF0:USTF0",1741511489657,0.05371114,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511490967,0.05371114,139.08,139.05,11.78625454]
["bitfinex-derivatives","SOLF0:USTF0",1741511491368,0.05371114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511491569,0.05371114,139.08,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741511492158,0.05371114,139.08,139.05,62.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511492469,0.05371114,139.08,139.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511492667,0.05371114,139.08,139.05,62.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511492963,0.05371114,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511493873,0.05371114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511493874,0.05371114,139.08,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741511494267,0.05371114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511494767,27.2,139.07,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511496064,27.2,139.07,139.05,7.24449671]
["bitfinex-derivatives","SOLF0:USTF0",1741511498280,27.2,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741511498573,0.05371114,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741511498964,0.05371114,139.08,139.05,7.24429671]
["bitfinex-derivatives","SOLF0:USTF0",1741511500574,0.05371114,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741511501478,0.05371114,139.08,139.05,7.24429671]
["bitfinex-derivatives","SOLF0:USTF0",1741511502072,0.05371114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511502272,0.05371114,139.08,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741511506079,0.05371114,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511507581,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511507788,0.05371114,139.08,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741511508380,0.05371114,139.08,139.05,17.25326073]
["bitfinex-derivatives","SOLF0:USTF0",1741511508683,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511509388,7.24531114,139.08,139.05,17.25326073]
["bitfinex-derivatives","SOLF0:USTF0",1741511509587,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511510086,7.1919,139.07,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511510282,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511510588,7.1919,139.07,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511510887,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511511084,0.05371114,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741511511482,0.05371114,139.08,139.05,10.06046073]
["bitfinex-derivatives","SOLF0:USTF0",1741511511988,0.05371114,139.08,139.07,10.00886402]
["bitfinex-derivatives","SOLF0:USTF0",1741511512390,0.05371114,139.08,139.07,17.20076402]
["bitfinex-derivatives","SOLF0:USTF0",1741511516188,7.24541114,139.08,139.05,17.25326073]
["bitfinex-derivatives","SOLF0:USTF0",1741511516486,7.24541114,139.08,139.05,7.24439671]
["bitfinex-derivatives","SOLF0:USTF0",1741511519189,7.24541114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511520785,0.05371114,139.08,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511520992,10.00886402,139.06,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511521195,36.86886402,139.06,139.05,0.05159671]
["bitfinex-derivatives","SOLF0:USTF0",1741511521490,36.86886402,139.06,139.0,10.00886402]
["bitfinex-derivatives","SOLF0:USTF0",1741511521690,10.00886402,139.04,139.0,10.00886402]
["bitfinex-derivatives","SOLF0:USTF0",1741511522085,10.00886402,139.04,139.0,17.21114436]
["bitfinex-derivatives","SOLF0:USTF0",1741511522086,7.1936,139.04,139.0,17.21114436]
["bitfinex-derivatives","SOLF0:USTF0",1741511522483,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511523493,7.24296501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511524191,0.04886501,139.03,139.02,17.21064436]
["bitfinex-derivatives","SOLF0:USTF0",1741511525190,0.04886501,139.03,139.02,10.01614436]
["bitfinex-derivatives","SOLF0:USTF0",1741511525494,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511526692,0.04886501,139.03,139.02,17.21064436]
["bitfinex-derivatives","SOLF0:USTF0",1741511527090,0.04886501,139.03,139.02,10.01614436]
["bitfinex-derivatives","SOLF0:USTF0",1741511527293,0.04886501,139.03,139.01,7.24125922]
["bitfinex-derivatives","SOLF0:USTF0",1741511527898,7.24286501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511528395,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511529995,7.24286501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511530397,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511534200,0.04886501,139.03,139.02,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511535505,0.04886501,139.03,139.02,17.21131205]
["bitfinex-derivatives","SOLF0:USTF0",1741511541406,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511543906,0.04886501,139.03,139.01,7.24125922]
["bitfinex-derivatives","SOLF0:USTF0",1741511544306,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511544507,7.24286501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511544708,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511546407,0.04886501,139.03,139.01,7.24145922]
["bitfinex-derivatives","SOLF0:USTF0",1741511548109,0.04886501,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741511550511,0.04886501,139.03,139.01,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741511551103,10.06567706,139.03,138.96,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1741511551305,10.01681205,139.01,138.96,11.93781205]
["bitfinex-derivatives","SOLF0:USTF0",1741511551512,26.42,139.01,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511551711,26.42,139.01,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741511552100,26.42,139.01,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511552312,26.47155765,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511552912,33.66685765,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511554217,26.47155765,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511555511,33.66655765,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511555711,36.4883697,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511557215,7.1955,139.0,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511557717,36.4883697,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511557917,43.6835697,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511560415,26.47155765,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511561420,26.47155765,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741511565025,43.6836697,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511565225,36.4883697,139.01,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511566026,7.1955,139.0,138.99,0.05151238]
["bitfinex-derivatives","SOLF0:USTF0",1741511568726,7.1971,138.97,138.93,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511569325,7.1971,138.97,138.93,17.21571205]
["bitfinex-derivatives","SOLF0:USTF0",1741511569732,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511571326,0.05384978,138.96,138.94,7.23757476]
["bitfinex-derivatives","SOLF0:USTF0",1741511573935,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511575438,0.05384978,138.96,138.94,7.23757476]
["bitfinex-derivatives","SOLF0:USTF0",1741511575933,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511576236,7.25144978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511576535,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511577237,7.25174978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511578440,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511578642,0.05384978,138.96,138.94,7.23757476]
["bitfinex-derivatives","SOLF0:USTF0",1741511579743,0.05384978,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741511580145,0.05384978,138.96,138.94,0.03907476]
["bitfinex-derivatives","SOLF0:USTF0",1741511580339,0.05384978,138.96,138.94,7.23747476]
["bitfinex-derivatives","SOLF0:USTF0",1741511582243,0.05384978,138.96,138.95,17.21491205]
["bitfinex-derivatives","SOLF0:USTF0",1741511583842,0.05384978,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741511585351,0.05384978,138.96,138.95,17.21491205]
["bitfinex-derivatives","SOLF0:USTF0",1741511585653,26.0,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741511586146,26.0,139.01,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511586349,36.01681205,139.01,138.96,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511586547,0.04817085,139.0,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511587144,7.24397085,139.0,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511587346,10.01681205,138.99,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511587643,26.0,138.98,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511587848,33.1965,138.98,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511589950,26.0,138.98,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511592544,0.04817085,139.0,138.97,0.04717746]
["bitfinex-derivatives","SOLF0:USTF0",1741511592749,0.04817085,139.0,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511593350,0.04817085,139.0,138.98,17.21301205]
["bitfinex-derivatives","SOLF0:USTF0",1741511595658,0.04817085,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741511600253,25.84,139.05,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741511600452,25.84,139.05,139.03,17.21041205]
["bitfinex-derivatives","SOLF0:USTF0",1741511600653,25.84,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511601057,7.1916,139.08,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511601350,0.05410878,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511601950,0.05410878,139.06,139.03,10.06514217]
["bitfinex-derivatives","SOLF0:USTF0",1741511602150,0.05410878,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741511604465,0.05410878,139.06,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741511605864,0.05410878,139.06,139.03,17.25884217]
["bitfinex-derivatives","SOLF0:USTF0",1741511606761,0.05410878,139.06,139.03,10.06514217]
["bitfinex-derivatives","SOLF0:USTF0",1741511606967,10.07092083,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511607463,17.26372083,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511607666,10.07092083,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511608165,7.193,139.05,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511608364,0.05410878,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511609061,7.24670878,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511609459,7.24670878,139.06,139.03,7.24223012]
["bitfinex-derivatives","SOLF0:USTF0",1741511609959,0.05410878,139.06,139.03,7.24223012]
["bitfinex-derivatives","SOLF0:USTF0",1741511610463,0.05410878,139.06,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511610766,7.1932,139.05,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511613067,7.1934,139.04,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511614766,32.9534,139.04,139.03,0.04833012]
["bitfinex-derivatives","SOLF0:USTF0",1741511614973,7.1953,139.01,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511615172,10.01681205,139.02,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511615773,7.1955,139.0,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511616270,7.24595037,139.0,138.97,10.0651229]
["bitfinex-derivatives","SOLF0:USTF0",1741511617367,0.05045037,139.0,138.97,10.0651229]
["bitfinex-derivatives","SOLF0:USTF0",1741511617568,0.05045037,139.0,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511618376,0.05045037,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741511624975,1.9965,139.1,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511624976,10.01681205,139.07,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511625274,35.77681205,139.07,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741511625979,10.01681205,139.09,139.03,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511626172,0.04817766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511627372,0.04817766,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741511627775,0.04817766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511632076,7.24007766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511632476,0.04817766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511633881,7.24017766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511634778,0.04817766,139.07,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511634982,0.04817766,139.07,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511635381,7.1929,139.06,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511635679,0.04817766,139.07,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511636081,7.1929,139.05,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511640385,7.1926,139.06,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511640575,25.78817766,139.07,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511641389,35.80498971,139.07,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511642086,7.1928,139.06,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511642385,35.80498971,139.07,139.04,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1741511642888,10.01681205,139.05,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511643189,5.8014,139.1,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511643190,10.01681205,139.03,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511643783,7.1955,139.0,138.97,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511644184,7.24536248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511644891,0.04986248,139.0,138.97,17.26517115]
["bitfinex-derivatives","SOLF0:USTF0",1741511645487,7.24536248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511647383,0.04986248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511647590,0.04986248,139.0,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511648093,7.1964,138.99,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511648888,0.04986248,139.0,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511649095,7.1965,138.98,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511650998,7.1962,138.99,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511653502,7.196,138.99,138.97,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1741511654300,0.04986248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511655198,0.04986248,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741511656108,0.04986248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511656804,7.24566248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511658109,7.24566248,139.0,138.97,17.26517115]
["bitfinex-derivatives","SOLF0:USTF0",1741511660917,0.04986248,139.0,138.97,10.06817115]
["bitfinex-derivatives","SOLF0:USTF0",1741511662008,0.04986248,139.0,138.99,17.21281205]
["bitfinex-derivatives","SOLF0:USTF0",1741511662305,37.93171205,139.06,138.99,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511662510,37.93171205,139.06,138.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741511662511,7.1929,139.05,139.02,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511663307,7.1929,139.05,139.02,17.21111205]
["bitfinex-derivatives","SOLF0:USTF0",1741511663509,7.24279365,139.05,139.02,17.25894663]
["bitfinex-derivatives","SOLF0:USTF0",1741511663701,0.04989365,139.05,139.02,17.25894663]
["bitfinex-derivatives","SOLF0:USTF0",1741511666120,0.04989365,139.05,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741511667212,0.04989365,139.05,139.02,17.25894663]
["bitfinex-derivatives","SOLF0:USTF0",1741511667406,0.04989365,139.05,139.02,10.06464663]
["bitfinex-derivatives","SOLF0:USTF0",1741511667604,0.04989365,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741511667806,0.04989365,139.05,139.02,10.06464663]
["bitfinex-derivatives","SOLF0:USTF0",1741511669410,0.04989365,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511670820,0.04989365,139.05,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741511671214,0.04989365,139.05,139.02,10.06464663]
["bitfinex-derivatives","SOLF0:USTF0",1741511671418,0.04989365,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511673421,0.04989365,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741511679024,0.04989365,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511679823,0.04989365,139.05,139.04,17.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1741511682126,0.04989365,139.05,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511683023,0.04989365,139.05,139.04,17.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1741511695032,0.04989365,139.05,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511695834,0.04989365,139.05,139.04,17.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1741511698638,10.0667057,139.05,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511698834,10.01681205,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511699034,35.77681205,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511699433,42.97071205,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511699632,35.77681205,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511700233,25.76,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511701138,32.9539,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511705033,25.76,139.03,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511705240,0.04989365,139.05,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511706441,7.24299365,139.05,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511707942,0.04989365,139.05,139.02,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1741511708144,0.04989365,139.05,139.03,17.21071205]
["bitfinex-derivatives","SOLF0:USTF0",1741511710444,25.76,139.09,139.03,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511710638,25.76,139.09,139.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741511710639,25.76,139.09,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511711042,25.76,139.09,139.06,17.20881205]
["bitfinex-derivatives","SOLF0:USTF0",1741511711647,25.80716137,139.09,139.06,17.26359795]
["bitfinex-derivatives","SOLF0:USTF0",1741511711949,0.04716137,139.09,139.08,17.20821205]
["bitfinex-derivatives","SOLF0:USTF0",1741511713449,0.04716137,139.09,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511714649,0.04716137,139.09,139.08,17.20821205]
["bitfinex-derivatives","SOLF0:USTF0",1741511716450,36.8282,139.15,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511716646,36.8282,139.15,139.06,0.0547859]
["bitfinex-derivatives","SOLF0:USTF0",1741511716647,29.6403,139.15,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511716845,1.864,139.15,139.12,17.20571205]
["bitfinex-derivatives","SOLF0:USTF0",1741511717041,19.16821205,139.16,139.12,17.20571205]
["bitfinex-derivatives","SOLF0:USTF0",1741511717240,27.724,139.16,139.11,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511717444,17.20501205,139.14,139.13,0.05300095]
["bitfinex-derivatives","SOLF0:USTF0",1741511717640,10.01681205,139.14,139.08,35.77681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511717844,10.01681205,139.14,139.08,42.96801205]
["bitfinex-derivatives","SOLF0:USTF0",1741511718044,25.74,139.13,139.08,42.96801205]
["bitfinex-derivatives","SOLF0:USTF0",1741511718851,0.04537852,139.12,139.09,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741511719559,10.06219057,139.12,139.09,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741511719758,7.1903,139.1,139.09,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741511720058,10.06219057,139.12,139.09,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741511720858,7.1903,139.1,139.09,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741511721750,7.1917,139.08,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511721947,35.75681205,139.1,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511722454,7.1923,139.07,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511722755,35.75681205,139.1,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511722957,0.05440542,139.07,139.04,10.06686041]
["bitfinex-derivatives","SOLF0:USTF0",1741511723153,7.24660542,139.07,139.04,10.06686041]
["bitfinex-derivatives","SOLF0:USTF0",1741511723560,0.05440542,139.07,139.04,10.06686041]
["bitfinex-derivatives","SOLF0:USTF0",1741511723756,0.05440542,139.07,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511724154,0.05440542,139.07,139.06,17.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1741511724753,0.05440542,139.07,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511726462,0.05440542,139.07,139.06,17.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1741511727064,0.05440542,139.07,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511728371,0.05440542,139.07,139.06,17.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1741511732074,27.6407,139.14,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511732269,27.6407,139.14,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511732471,7.1891,139.13,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511733072,7.1891,139.13,139.1,10.0633102]
["bitfinex-derivatives","SOLF0:USTF0",1741511733274,7.23886981,139.13,139.1,17.2536102]
["bitfinex-derivatives","SOLF0:USTF0",1741511733675,0.04976981,139.13,139.1,17.2536102]
["bitfinex-derivatives","SOLF0:USTF0",1741511734372,0.04976981,139.13,139.1,10.0633102]
["bitfinex-derivatives","SOLF0:USTF0",1741511734575,0.04976981,139.13,139.12,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511735877,0.04976981,139.13,139.12,17.20611205]
["bitfinex-derivatives","SOLF0:USTF0",1741511738180,7.1857,139.19,139.12,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511738380,7.1857,139.19,139.16,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511738580,25.74,139.2,139.16,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511738776,32.9255,139.2,139.16,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511739085,0.05238531,139.19,139.17,0.05410252]
["bitfinex-derivatives","SOLF0:USTF0",1741511740380,7.23808531,139.19,139.17,0.05410252]
["bitfinex-derivatives","SOLF0:USTF0",1741511741984,7.1862,139.18,139.17,0.05410252]
["bitfinex-derivatives","SOLF0:USTF0",1741511742183,17.20301205,139.18,139.17,0.05410252]
["bitfinex-derivatives","SOLF0:USTF0",1741511743983,7.1877,139.15,139.12,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511744581,7.1876,139.16,139.12,17.20611205]
["bitfinex-derivatives","SOLF0:USTF0",1741511745184,0.04532873,139.15,139.13,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511745384,7.23312873,139.15,139.13,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511746382,0.04532873,139.15,139.13,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511746580,0.04532873,139.15,139.14,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511748386,7.23312873,139.15,139.13,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511748786,0.04532873,139.15,139.13,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511753586,0.04532873,139.15,139.14,17.20501205]
["bitfinex-derivatives","SOLF0:USTF0",1741511753794,0.04532873,139.15,139.14,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511755183,0.04532873,139.15,139.14,17.20501205]
["bitfinex-derivatives","SOLF0:USTF0",1741511756187,32.9259,139.19,139.14,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511756390,32.9259,139.19,139.13,25.78986285]
["bitfinex-derivatives","SOLF0:USTF0",1741511756391,32.9259,139.19,139.16,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511756586,25.74,139.19,139.16,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511756888,25.74,139.19,139.16,17.20371205]
["bitfinex-derivatives","SOLF0:USTF0",1741511757288,0.04704264,139.19,139.16,17.25385492]
["bitfinex-derivatives","SOLF0:USTF0",1741511757490,0.04704264,139.19,139.16,10.06695492]
["bitfinex-derivatives","SOLF0:USTF0",1741511757687,0.04704264,139.19,139.18,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511758184,0.04704264,139.19,139.16,10.06695492]
["bitfinex-derivatives","SOLF0:USTF0",1741511759289,7.1867,139.17,139.16,0.05014287]
["bitfinex-derivatives","SOLF0:USTF0",1741511761389,7.1867,139.17,139.14,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511761390,7.188,139.15,139.12,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511761591,35.73681205,139.15,139.08,30.03493821]
["bitfinex-derivatives","SOLF0:USTF0",1741511761783,35.73681205,139.15,139.08,50.06339633]
["bitfinex-derivatives","SOLF0:USTF0",1741511762188,7.1898,139.12,139.08,50.06339633]
["bitfinex-derivatives","SOLF0:USTF0",1741511762588,0.05488207,139.11,139.09,0.05345481]
["bitfinex-derivatives","SOLF0:USTF0",1741511762790,0.05488207,139.11,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511764292,0.05488207,139.11,139.09,0.05345481]
["bitfinex-derivatives","SOLF0:USTF0",1741511764692,7.24508207,139.11,139.09,0.05345481]
["bitfinex-derivatives","SOLF0:USTF0",1741511764899,0.05488207,139.11,139.09,0.05345481]
["bitfinex-derivatives","SOLF0:USTF0",1741511765399,7.24478207,139.11,139.09,0.05345481]
["bitfinex-derivatives","SOLF0:USTF0",1741511765600,25.74,139.21,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511765802,17.20201205,139.2,139.14,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511766901,0.05275397,139.18,139.16,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1741511769703,17.25606602,139.18,139.16,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1741511770204,10.06956602,139.18,139.16,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1741511770994,17.25606602,139.18,139.16,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1741511773206,25.74,139.17,139.16,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1741511776613,25.74,139.17,139.11,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511776816,10.01681205,139.16,139.09,35.75681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511777105,7.1883,139.14,139.09,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511777504,7.1889,139.13,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511777810,10.0684187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511778404,17.2577187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511778909,10.0684187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511779108,7.1902,139.11,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511781512,17.2578187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511782309,7.19,139.11,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511784517,10.0684187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511784823,7.24100665,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511786321,0.05160665,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741511788623,0.05160665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511788624,7.24110665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511789629,7.1902,139.11,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511791629,7.1903,139.1,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511793030,10.0684187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511793231,0.05160665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511794731,0.05160665,139.12,139.09,17.25978163]
["bitfinex-derivatives","SOLF0:USTF0",1741511795034,0.05160665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511795437,7.24100665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511796137,7.19,139.11,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511796938,0.05160665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511797136,7.1903,139.1,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511798835,10.0684187,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511799339,0.05160665,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511799945,0.05160665,139.12,139.09,10.06898163]
["bitfinex-derivatives","SOLF0:USTF0",1741511800140,0.05160665,139.12,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511800442,7.24130665,139.12,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511800944,0.05160665,139.12,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511801444,7.1898,139.11,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511802342,7.1903,139.1,139.09,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1741511820755,7.1933,139.05,139.02,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511821849,7.24365328,139.05,139.02,10.06974193]
["bitfinex-derivatives","SOLF0:USTF0",1741511822257,0.05035328,139.05,139.02,10.06974193]
["bitfinex-derivatives","SOLF0:USTF0",1741511824162,0.05035328,139.05,139.02,17.26414193]
["bitfinex-derivatives","SOLF0:USTF0",1741511824462,0.05035328,139.05,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511824660,37.68181205,139.11,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511824852,10.01681205,139.09,139.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741511825052,7.1926,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511825260,25.74,139.08,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511825661,7.1921,139.07,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511825954,0.05458219,139.07,139.05,0.05487112]
["bitfinex-derivatives","SOLF0:USTF0",1741511826354,0.05458219,139.07,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511827564,25.74,139.11,139.06,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511827759,25.74,139.11,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511828355,10.01681205,139.13,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511828559,35.75681205,139.13,139.08,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511828759,0.04977078,139.12,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511829163,0.04977078,139.12,139.1,17.20701205]
["bitfinex-derivatives","SOLF0:USTF0",1741511829565,0.04977078,139.12,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511829765,0.04977078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511830769,7.23927078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511831164,0.04977078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511831963,0.04977078,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741511832659,0.04977078,139.12,139.1,17.20701205]
["bitfinex-derivatives","SOLF0:USTF0",1741511833058,0.04977078,139.12,139.1,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511835170,7.23917078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511835862,0.04977078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511836067,0.04977078,139.12,139.09,7.2417096]
["bitfinex-derivatives","SOLF0:USTF0",1741511836875,7.23907078,139.12,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511837562,7.1903,139.1,139.09,0.0510096]
["bitfinex-derivatives","SOLF0:USTF0",1741511838769,7.1925,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511839072,25.74,139.07,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511839478,25.74,139.07,139.02,42.07698428]
["bitfinex-derivatives","SOLF0:USTF0",1741511839479,25.74,139.07,139.02,52.09379633]
["bitfinex-derivatives","SOLF0:USTF0",1741511839771,0.05188024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511840776,0.05188024,139.06,139.03,7.24478941]
["bitfinex-derivatives","SOLF0:USTF0",1741511841171,0.05188024,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511841370,0.05188024,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741511844674,0.05188024,139.06,139.04,17.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1741511844976,0.05188024,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511846378,0.05188024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511846871,7.24448024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511848073,0.05188024,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511849279,0.05188024,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741511849775,0.05188024,139.06,139.04,17.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1741511850676,0.05188024,139.06,139.04,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511850878,7.1933,139.05,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511851770,32.98458024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511852275,7.193,139.05,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511853280,32.98458024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511853977,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511854879,0.05188024,139.06,139.05,17.20971205]
["bitfinex-derivatives","SOLF0:USTF0",1741511855075,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511857377,0.05188024,139.06,139.03,35.80770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511857576,0.05188024,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741511858179,0.05188024,139.06,139.03,35.80770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511858481,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511860082,0.05188024,139.06,139.03,35.80770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511860281,0.05188024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511860480,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511860682,0.05188024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511862081,7.24428024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511862685,0.05188024,139.06,139.03,17.26160146]
["bitfinex-derivatives","SOLF0:USTF0",1741511862885,0.05188024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511863283,7.1933,139.05,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511863484,0.05188024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511863782,32.98458024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511863981,25.79188024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511864989,25.79188024,139.06,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741511866279,0.05188024,139.06,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741511866484,0.05188024,139.06,139.03,17.26140146]
["bitfinex-derivatives","SOLF0:USTF0",1741511868086,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511868681,0.05188024,139.06,139.05,17.20971205]
["bitfinex-derivatives","SOLF0:USTF0",1741511870883,0.05188024,139.06,139.05,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511871089,0.05188024,139.06,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741511871388,0.05188024,139.06,139.03,10.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1741511871582,10.06869229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511871778,7.1933,139.05,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511872587,43.00119229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511872786,25.79188024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511873991,32.98428024,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511874790,43.00109229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511874994,7.1931,139.05,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511876989,35.80869229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511877190,43.00129229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511877484,35.80869229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511877692,7.193,139.05,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511878388,35.80869229,139.06,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511878593,7.1934,139.04,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511879689,17.21021205,139.04,139.03,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1741511879889,7.1953,139.01,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511880291,25.74,139.06,139.0,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511880498,25.74,139.06,139.02,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511880895,0.04923801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511881196,7.24213801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511882494,0.04923801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511884505,7.24223801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511885506,0.04923801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511885708,7.1934,139.04,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511886303,17.25915006,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511886508,10.06605006,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511887406,7.1934,139.04,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511888008,0.04923801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511888602,0.04923801,139.05,139.03,7.24899914]
["bitfinex-derivatives","SOLF0:USTF0",1741511890012,0.04923801,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511891010,10.06605006,139.05,139.03,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1741511891210,10.06605006,139.05,138.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741511891414,10.01681205,139.03,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511891718,25.74,139.02,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511892218,32.9347,139.02,138.98,17.21301205]
["bitfinex-derivatives","SOLF0:USTF0",1741511892418,0.04960577,139.01,138.99,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1741511893115,0.04960577,139.01,139.0,17.21231205]
["bitfinex-derivatives","SOLF0:USTF0",1741511894519,35.75681205,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741511894520,25.74,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741511894818,25.74,139.05,139.02,17.21101205]
["bitfinex-derivatives","SOLF0:USTF0",1741511895007,25.74,139.05,139.02,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511895618,10.01681205,139.03,138.98,10.01681205]
["bitfinex-derivatives","SOLF0:USTF0",1741511895822,10.01681205,139.03,139.02,0.04772175]
["bitfinex-derivatives","SOLF0:USTF0",1741511896121,7.1959,139.0,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511897123,17.21221205,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511897324,7.1954,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511897623,25.78703797,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511897814,7.1955,139.0,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511898218,7.1953,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511900730,25.78703797,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511900731,7.1955,139.0,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511901026,41.44597586,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511902329,7.195,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511902723,41.44597586,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511903430,7.195,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511905030,48.64067586,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511905724,41.44597586,139.02,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511906021,7.1951,139.01,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511906430,7.1955,139.0,138.99,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1741511907525,7.1955,139.0,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741511907526,7.1965,138.99,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741511907827,25.74,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741511908223,25.74,138.98,138.91,41.39893789]
["bitfinex-derivatives","SOLF0:USTF0",1741511908427,25.74,138.98,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741511908833,25.79463871,138.98,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741511914436,25.79463871,138.98,138.93,15.7065154]
["bitfinex-derivatives","SOLF0:USTF0",1741511914637,32.99133871,138.98,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741511915031,41.4535766,138.98,138.93,0.04757751]
["bitfinex-derivatives","SOLF0:USTF0",1741511915332,15.65893789,138.94,138.87,30.03493821]
["bitfinex-derivatives","SOLF0:USTF0",1741511915636,7.1997,138.92,138.88,17.21324607]
["bitfinex-derivatives","SOLF0:USTF0",1741511915837,25.74,138.93,138.88,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741511916536,0.05070302,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511917235,10.08526423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511917834,17.28496423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511918139,10.03456121,138.9,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511918343,35.77456121,138.9,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511920029,25.74,138.9,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511922540,25.74,138.9,138.89,7.24033524]
["bitfinex-derivatives","SOLF0:USTF0",1741511922740,10.08526423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511923136,17.28496423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511924539,10.08526423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511924738,10.08526423,138.92,138.89,7.24013524]
["bitfinex-derivatives","SOLF0:USTF0",1741511926140,10.08526423,138.92,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511926642,17.23526121,138.9,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511926941,42.99526121,138.9,138.89,0.03913524]
["bitfinex-derivatives","SOLF0:USTF0",1741511927840,42.99526121,138.9,138.83,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511927841,17.23676121,138.88,138.83,17.23876121]
["bitfinex-derivatives","SOLF0:USTF0",1741511928041,25.76,138.87,138.83,17.23876121]
["bitfinex-derivatives","SOLF0:USTF0",1741511928438,25.76,138.87,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741511928439,10.03456121,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741511928639,10.03456121,138.86,138.81,11.98376121]
["bitfinex-derivatives","SOLF0:USTF0",1741511928939,0.04860634,138.85,138.81,11.98376121]
["bitfinex-derivatives","SOLF0:USTF0",1741511929142,0.04860634,138.85,138.81,19.18876121]
["bitfinex-derivatives","SOLF0:USTF0",1741511929342,0.04860634,138.85,138.81,17.23956121]
["bitfinex-derivatives","SOLF0:USTF0",1741511930350,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511930551,0.04860634,138.85,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741511930843,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511931050,0.04860634,138.85,138.81,17.23976121]
["bitfinex-derivatives","SOLF0:USTF0",1741511931442,0.04860634,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741511931938,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511932940,0.04860634,138.85,138.81,17.23976121]
["bitfinex-derivatives","SOLF0:USTF0",1741511933252,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511933543,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511934251,25.76,138.84,138.81,17.23956121]
["bitfinex-derivatives","SOLF0:USTF0",1741511936646,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511936852,25.76,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741511937750,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511937751,25.76,138.84,138.81,17.23956121]
["bitfinex-derivatives","SOLF0:USTF0",1741511937950,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511938152,25.76,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741511938751,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511938953,25.76,138.84,138.81,17.23966121]
["bitfinex-derivatives","SOLF0:USTF0",1741511939166,25.76,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511940653,25.76,138.84,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741511941143,25.76,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741511943360,0.04860634,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511945457,0.04860634,138.85,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741511945663,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511946460,7.25210634,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741511946859,25.76,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741511949862,32.9638,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741511953164,25.76,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741511953664,25.76,138.84,138.79,14.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511953866,32.9638,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741511955660,25.76,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741511957469,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511957658,0.04860634,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741511963174,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511963371,0.04860634,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511965082,0.04860634,138.85,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741511965775,0.04860634,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741511966676,0.04860634,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741511967073,0.04860634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511967277,0.04860634,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511977380,0.04860634,138.85,138.83,35.79456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511977579,0.04860634,138.85,138.81,17.23966121]
["bitfinex-derivatives","SOLF0:USTF0",1741511977786,7.25220634,138.85,138.81,17.23966121]
["bitfinex-derivatives","SOLF0:USTF0",1741511981887,0.04860634,138.85,138.81,17.23966121]
["bitfinex-derivatives","SOLF0:USTF0",1741511982088,7.2039,138.84,138.81,17.23966121]
["bitfinex-derivatives","SOLF0:USTF0",1741511983393,7.2039,138.84,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511984093,7.2039,138.84,138.81,17.23986121]
["bitfinex-derivatives","SOLF0:USTF0",1741511986296,7.25200634,138.85,138.81,17.23986121]
["bitfinex-derivatives","SOLF0:USTF0",1741511988094,7.25200634,138.85,138.81,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511988293,0.04860634,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511988596,0.04860634,138.85,138.83,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511989786,0.04860634,138.85,138.83,17.23886121]
["bitfinex-derivatives","SOLF0:USTF0",1741511990591,0.04860634,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741511993100,10.03456121,138.9,138.86,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511993701,7.2017,138.88,138.86,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741511994097,7.24814447,138.88,138.86,10.08316755]
["bitfinex-derivatives","SOLF0:USTF0",1741511995906,7.2022,138.87,138.86,0.04860634]
["bitfinex-derivatives","SOLF0:USTF0",1741512001606,43.04290568,138.88,138.86,0.04860634]
["bitfinex-derivatives","SOLF0:USTF0",1741512001906,35.84100568,138.88,138.86,0.04860634]
["bitfinex-derivatives","SOLF0:USTF0",1741512002111,7.2022,138.87,138.86,0.04860634]
["bitfinex-derivatives","SOLF0:USTF0",1741512007612,35.84100568,138.88,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512007812,7.204,138.84,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512008400,10.03456121,138.85,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512008604,17.23816121,138.85,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741512008802,0.05147289,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741512009011,0.05147289,138.84,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512009211,7.25557289,138.84,138.8,17.24026121]
["bitfinex-derivatives","SOLF0:USTF0",1741512009404,0.05147289,138.84,138.8,17.24026121]
["bitfinex-derivatives","SOLF0:USTF0",1741512009607,0.05147289,138.84,138.82,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512010914,0.05147289,138.84,138.8,17.24016121]
["bitfinex-derivatives","SOLF0:USTF0",1741512011114,0.05147289,138.84,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512011514,0.05147289,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741512012306,0.05147289,138.84,138.82,17.23906121]
["bitfinex-derivatives","SOLF0:USTF0",1741512013115,0.05147289,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741512013809,0.05147289,138.84,138.8,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512014016,0.05147289,138.84,138.78,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512014210,25.81147289,138.84,138.78,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512014415,7.2044,138.83,138.78,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512015018,7.2044,138.83,138.76,63.36395973]
["bitfinex-derivatives","SOLF0:USTF0",1741512015019,10.03456121,138.83,138.76,63.36395973]
["bitfinex-derivatives","SOLF0:USTF0",1741512015209,7.2059,138.8,138.76,63.36395973]
["bitfinex-derivatives","SOLF0:USTF0",1741512015617,7.2059,138.8,138.76,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512016214,35.84919566,138.81,138.76,17.21944607]
["bitfinex-derivatives","SOLF0:USTF0",1741512016416,35.84919566,138.81,138.76,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512016918,35.84919566,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741512018319,35.84919566,138.81,138.76,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512018516,35.84919566,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741512019020,35.84919566,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741512019318,35.84919566,138.81,138.76,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512020421,35.84919566,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741512022320,35.84919566,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741512022725,0.05463445,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741512023224,0.05463445,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741512024025,0.05463445,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741512024822,10.08919566,138.81,138.77,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512025126,17.29449566,138.81,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741512026627,7.2059,138.8,138.76,32.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741512026828,7.2059,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741512027922,7.2065,138.79,138.75,17.24266121]
["bitfinex-derivatives","SOLF0:USTF0",1741512028728,7.2065,138.79,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741512029030,17.24106121,138.79,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741512029219,7.2072,138.78,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512029424,10.03456121,138.79,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512029626,0.0489998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512029927,0.0489998,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741512030920,0.0489998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512031119,0.0489998,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741512031523,0.0489998,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741512031930,0.0489998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512032128,0.0489998,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741512032322,0.0489998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512032724,0.0489998,138.77,138.74,17.24336121]
["bitfinex-derivatives","SOLF0:USTF0",1741512033032,7.2563998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512033630,0.0489998,138.77,138.74,17.24316121]
["bitfinex-derivatives","SOLF0:USTF0",1741512034629,7.2563998,138.77,138.74,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512035030,7.2083,138.76,138.72,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512035334,7.2083,138.76,138.72,17.24446121]
["bitfinex-derivatives","SOLF0:USTF0",1741512035832,7.2088,138.75,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741512036035,10.03456121,138.74,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741512036234,10.03456121,138.72,138.69,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512036429,10.03456121,138.7,138.69,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512038137,10.03456121,138.7,138.66,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512038336,25.81382435,138.71,138.66,20.04620728]
["bitfinex-derivatives","SOLF0:USTF0",1741512039437,25.81382435,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741512039935,25.81382435,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741512040137,0.05382435,138.71,138.7,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512041235,0.05382435,138.71,138.7,17.24566121]
["bitfinex-derivatives","SOLF0:USTF0",1741512041432,25.76,138.77,138.7,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512041635,25.76,138.77,138.73,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512042035,25.78,138.77,138.73,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512042641,0.04887379,138.76,138.74,0.0508758]
["bitfinex-derivatives","SOLF0:USTF0",1741512044237,0.04887379,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741512046445,0.04887379,138.76,138.75,17.24306121]
["bitfinex-derivatives","SOLF0:USTF0",1741512050453,10.03456121,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741512050639,35.79456121,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741512051637,10.03456121,138.82,138.75,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512051850,10.03456121,138.8,138.75,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512052147,10.08306496,138.8,138.77,0.05109195]
["bitfinex-derivatives","SOLF0:USTF0",1741512052843,17.28916496,138.8,138.77,0.05109195]
["bitfinex-derivatives","SOLF0:USTF0",1741512054045,17.24146121,138.78,138.77,0.05109195]
["bitfinex-derivatives","SOLF0:USTF0",1741512054253,35.79456121,138.78,138.71,11.99526121]
["bitfinex-derivatives","SOLF0:USTF0",1741512054452,10.03456121,138.75,138.71,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512054653,10.03456121,138.75,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741512055051,7.2093,138.74,138.69,17.24596121]
["bitfinex-derivatives","SOLF0:USTF0",1741512055352,10.03456121,138.75,138.69,17.24596121]
["bitfinex-derivatives","SOLF0:USTF0",1741512055353,10.08080641,138.73,138.7,0.04841812]
["bitfinex-derivatives","SOLF0:USTF0",1741512056952,10.03456121,138.71,138.7,0.04841812]
["bitfinex-derivatives","SOLF0:USTF0",1741512060960,10.03456121,138.71,138.64,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512061260,10.03456121,138.69,138.64,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512061654,10.03456121,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741512062054,17.29963738,138.69,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741512062762,17.24726121,138.67,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741512063061,43.02726121,138.67,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741512063254,17.24826121,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741512063664,0.04545596,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741512064064,25.82545596,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741512064565,25.82545596,138.64,138.6,20.04620728]
["bitfinex-derivatives","SOLF0:USTF0",1741512064971,25.82545596,138.64,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741512066568,25.82545596,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741512066763,25.82545596,138.64,138.6,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512067069,25.82545596,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741512071572,0.04545596,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741512072671,10.03456121,138.69,138.62,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512072873,35.81456121,138.69,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741512074076,35.86475589,138.69,138.67,0.04996393]
["bitfinex-derivatives","SOLF0:USTF0",1741512074874,7.2121,138.68,138.67,0.04996393]
["bitfinex-derivatives","SOLF0:USTF0",1741512075583,35.86475589,138.69,138.67,0.04996393]
["bitfinex-derivatives","SOLF0:USTF0",1741512075584,43.07655589,138.69,138.67,0.04996393]
["bitfinex-derivatives","SOLF0:USTF0",1741512075974,35.86475589,138.69,138.67,0.04996393]
["bitfinex-derivatives","SOLF0:USTF0",1741512076179,35.86475589,138.69,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741512076381,10.03456121,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741512076682,25.78,138.65,138.61,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512076880,25.78,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741512077386,25.83127285,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741512077583,25.83127285,138.65,138.61,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512078276,25.83127285,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741512078881,25.83127285,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741512080279,25.83127285,138.65,138.61,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512080480,25.83127285,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741512080681,25.83127285,138.65,138.61,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512080883,25.83127285,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741512081284,0.05127285,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741512083475,11.90246121,138.72,138.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741512083680,11.90246121,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741512084283,19.11276121,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741512084482,19.11276121,138.72,138.65,10.03456121]
["bitfinex-derivatives","SOLF0:USTF0",1741512084686,19.16820035,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512085279,7.2106,138.71,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512086381,1.92333914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512086687,0.05543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512087288,0.05543914,138.72,138.69,10.08279138]
["bitfinex-derivatives","SOLF0:USTF0",1741512087981,0.05543914,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741512088980,0.05543914,138.72,138.71,17.24506121]
["bitfinex-derivatives","SOLF0:USTF0",1741512091392,0.05543914,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741512093491,0.05543914,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741512093894,0.05543914,138.72,138.69,41.54320242]
["bitfinex-derivatives","SOLF0:USTF0",1741512094089,0.05543914,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741512094598,0.05543914,138.72,138.69,25.82823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512095197,7.26573914,138.72,138.69,25.82823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512096697,25.83543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512097090,31.87873914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512097494,7.2109,138.71,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512098195,39.08883914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512098392,31.87873914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512098897,7.2105,138.71,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512099195,31.87873914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512099391,29.88753914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512099596,37.09793914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512099897,25.83543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512100199,25.83543914,138.72,138.69,7.25963017]
["bitfinex-derivatives","SOLF0:USTF0",1741512100503,25.83543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512101098,25.83543914,138.72,138.69,7.25943017]
["bitfinex-derivatives","SOLF0:USTF0",1741512101302,25.83543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512101891,33.04583914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512102297,7.26583914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512103399,7.26583914,138.72,138.69,7.25973017]
["bitfinex-derivatives","SOLF0:USTF0",1741512104008,0.05543914,138.72,138.69,7.25973017]
["bitfinex-derivatives","SOLF0:USTF0",1741512104205,0.05543914,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1741512104507,0.05543914,138.72,138.69,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1741512104805,0.05543914,138.72,138.7,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741512104995,0.05543914,138.72,138.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741512105401,0.05543914,138.72,138.71,32.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741512106103,72.85482368,138.79,138.71,41.49497225]
["bitfinex-derivatives","SOLF0:USTF0",1741512106402,65.64822368,138.79,138.71,41.49497225]
["bitfinex-derivatives","SOLF0:USTF0",1741512106601,15.71497225,138.78,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741512106904,7.2083,138.76,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741512107106,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512108411,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512108812,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512109908,0.05159863,138.75,138.73,7.2590519]
["bitfinex-derivatives","SOLF0:USTF0",1741512111207,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512113811,0.05159863,138.75,138.73,7.2592519]
["bitfinex-derivatives","SOLF0:USTF0",1741512115715,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512118417,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512120414,0.05159863,138.75,138.74,17.26554561]
["bitfinex-derivatives","SOLF0:USTF0",1741512131527,0.05159863,138.75,138.73,7.2592519]
["bitfinex-derivatives","SOLF0:USTF0",1741512131927,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512132229,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512133128,0.05159863,138.75,138.73,7.2592519]
["bitfinex-derivatives","SOLF0:USTF0",1741512134035,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512134834,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512135827,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512136930,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512137125,0.05159863,138.75,138.73,7.2591519]
["bitfinex-derivatives","SOLF0:USTF0",1741512137636,7.26059863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512137830,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512138437,0.05159863,138.75,138.73,7.2591519]
["bitfinex-derivatives","SOLF0:USTF0",1741512139339,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512139837,0.05159863,138.75,138.73,7.2593519]
["bitfinex-derivatives","SOLF0:USTF0",1741512140238,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512141437,0.05159863,138.75,138.73,7.2593519]
["bitfinex-derivatives","SOLF0:USTF0",1741512141940,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512142635,0.05159863,138.75,138.74,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512143741,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512144244,0.05159863,138.75,138.73,7.2591519]
["bitfinex-derivatives","SOLF0:USTF0",1741512144943,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512147042,0.05159863,138.75,138.73,7.2594519]
["bitfinex-derivatives","SOLF0:USTF0",1741512147538,0.05159863,138.75,138.73,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1741512147743,0.05159863,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512148542,0.05159863,138.75,138.74,17.26554561]
["bitfinex-derivatives","SOLF0:USTF0",1741512150144,41.70244561,138.81,138.74,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512150340,41.70244561,138.81,138.76,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512150740,48.90814561,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741512151242,48.90814561,138.81,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512151243,0.04606139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512152246,0.04606139,138.8,138.78,7.2526388]
["bitfinex-derivatives","SOLF0:USTF0",1741512152840,0.04606139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512153041,0.04606139,138.8,138.78,10.10228441]
["bitfinex-derivatives","SOLF0:USTF0",1741512154849,0.04606139,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741512155947,0.04606139,138.8,138.78,10.10228441]
["bitfinex-derivatives","SOLF0:USTF0",1741512156250,7.25196139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512156650,0.04606139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512158065,7.25196139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512159753,7.2064,138.79,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512161155,17.26294561,138.79,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512163757,7.2064,138.79,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512166050,0.04606139,138.8,138.78,0.0457388]
["bitfinex-derivatives","SOLF0:USTF0",1741512166556,0.04606139,138.8,138.78,10.10228441]
["bitfinex-derivatives","SOLF0:USTF0",1741512166757,0.04606139,138.8,138.78,35.86228441]
["bitfinex-derivatives","SOLF0:USTF0",1741512166957,0.04606139,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741512169263,275.58804561,138.86,138.78,35.86228441]
["bitfinex-derivatives","SOLF0:USTF0",1741512169465,34.9146,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741512169859,32.9631,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741512170456,17.25894561,138.87,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741512170664,0.05284337,138.85,138.83,17.30906867]
["bitfinex-derivatives","SOLF0:USTF0",1741512171463,0.05284337,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741512171660,0.05284337,138.85,138.83,10.10506867]
["bitfinex-derivatives","SOLF0:USTF0",1741512174664,7.25644337,138.85,138.83,0.04852306]
["bitfinex-derivatives","SOLF0:USTF0",1741512174864,10.10938898,138.85,138.83,0.04852306]
["bitfinex-derivatives","SOLF0:USTF0",1741512175567,7.2038,138.84,138.83,0.04852306]
["bitfinex-derivatives","SOLF0:USTF0",1741512176369,10.10938898,138.85,138.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741512176570,10.05654561,138.83,138.78,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512177466,0.05055236,138.82,138.79,0.05490948]
["bitfinex-derivatives","SOLF0:USTF0",1741512178471,7.2058,138.81,138.79,0.05490948]
["bitfinex-derivatives","SOLF0:USTF0",1741512179872,0.05055236,138.82,138.79,7.26090948]
["bitfinex-derivatives","SOLF0:USTF0",1741512180067,0.05055236,138.82,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512181470,0.05055236,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741512181773,0.05055236,138.82,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512182373,0.05055236,138.82,138.8,17.26214561]
["bitfinex-derivatives","SOLF0:USTF0",1741512182572,0.05055236,138.82,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512183379,0.05055236,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741512187285,10.05654561,138.89,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741512187584,10.05654561,138.89,138.84,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512187784,17.25804561,138.89,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741512188376,0.05111726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512189181,0.05111726,138.88,138.86,7.25477702]
["bitfinex-derivatives","SOLF0:USTF0",1741512189981,0.05111726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512190187,0.05111726,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741512190386,0.05111726,138.88,138.86,10.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1741512191380,0.05111726,138.88,138.86,17.31112263]
["bitfinex-derivatives","SOLF0:USTF0",1741512191976,0.05111726,138.88,138.86,10.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1741512192384,7.2022,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512192781,17.25874561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512193583,10.05654561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512194488,17.25874561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512194685,0.05111726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512195787,0.05111726,138.88,138.86,7.25477702]
["bitfinex-derivatives","SOLF0:USTF0",1741512195991,0.05111726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512196695,10.05654561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512197391,17.25874561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512199605,10.05654561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512199892,7.25301726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512201398,0.05111726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512202398,7.2022,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512204598,7.25301726,138.88,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512204793,10.05654561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512206499,17.25874561,138.87,138.86,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1741512226009,17.25874561,138.87,138.86,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741512226804,10.05654561,138.87,138.79,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512227010,7.2057,138.81,138.79,10.01164607]
["bitfinex-derivatives","SOLF0:USTF0",1741512228012,7.25888123,138.81,138.79,10.05766789]
["bitfinex-derivatives","SOLF0:USTF0",1741512228315,7.25888123,138.81,138.79,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1741512228816,0.05318123,138.81,138.79,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1741512229010,0.05318123,138.81,138.79,10.10256743]
["bitfinex-derivatives","SOLF0:USTF0",1741512229212,0.05318123,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741512231516,0.05318123,138.81,138.79,10.10256743]
["bitfinex-derivatives","SOLF0:USTF0",1741512235016,7.25858123,138.81,138.79,10.10256743]
["bitfinex-derivatives","SOLF0:USTF0",1741512236813,7.2059,138.8,138.79,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1741512246118,0.05318123,138.81,138.79,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1741512246323,0.05318123,138.81,138.79,10.10256743]
["bitfinex-derivatives","SOLF0:USTF0",1741512248315,10.10972684,138.81,138.79,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1741512248518,10.10972684,138.81,138.73,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512248718,10.05654561,138.78,138.73,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512248918,7.2082,138.76,138.71,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741512249124,10.05654561,138.76,138.72,40.04658428]
["bitfinex-derivatives","SOLF0:USTF0",1741512249824,0.04646122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512250024,7.2093,138.74,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512250523,0.04646122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512252721,7.25506122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512256927,7.209,138.74,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512257732,7.25506122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512259333,0.04646122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512260228,7.25506122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512261236,7.209,138.74,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512261624,0.04646122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512262129,7.25516122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512262534,0.04646122,138.75,138.73,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741512263337,0.04646122,138.75,138.73,10.1052674]
["bitfinex-derivatives","SOLF0:USTF0",1741512264533,0.04646122,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512265640,0.04646122,138.75,138.73,17.3145674]
["bitfinex-derivatives","SOLF0:USTF0",1741512265835,0.04646122,138.75,138.73,10.1052674]
["bitfinex-derivatives","SOLF0:USTF0",1741512267542,0.04646122,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512270342,0.04646122,138.75,138.73,17.3145674]
["bitfinex-derivatives","SOLF0:USTF0",1741512275849,0.04646122,138.75,138.73,10.1052674]
["bitfinex-derivatives","SOLF0:USTF0",1741512276052,0.04646122,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512276649,0.04646122,138.75,138.73,17.3145674]
["bitfinex-derivatives","SOLF0:USTF0",1741512278350,0.04646122,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741512285754,7.2052,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741512285960,25.74,138.83,138.78,17.26314561]
["bitfinex-derivatives","SOLF0:USTF0",1741512286351,7.2055,138.81,138.78,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512286756,7.25649004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512288164,0.05099004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512288752,0.05099004,138.81,138.78,17.31222178]
["bitfinex-derivatives","SOLF0:USTF0",1741512289666,7.25639004,138.81,138.78,17.31222178]
["bitfinex-derivatives","SOLF0:USTF0",1741512290659,0.05099004,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741512291161,0.05099004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512291460,0.05099004,138.81,138.78,17.31172178]
["bitfinex-derivatives","SOLF0:USTF0",1741512291659,0.05099004,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512292061,0.05099004,138.81,138.8,17.26244561]
["bitfinex-derivatives","SOLF0:USTF0",1741512296658,0.05099004,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512302768,7.25629004,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512303469,0.05099004,138.81,138.78,35.84532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512303669,7.2063,138.8,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512305273,7.25669004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512305572,0.05099004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512306175,7.2059,138.8,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512307070,7.25659004,138.81,138.78,10.10532178]
["bitfinex-derivatives","SOLF0:USTF0",1741512307276,0.05099004,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512308177,0.05099004,138.81,138.8,17.26244561]
["bitfinex-derivatives","SOLF0:USTF0",1741512309879,32.943,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741512310078,32.943,138.86,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512310377,7.2036,138.85,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512310686,25.74,138.86,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512310980,7.2033,138.85,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512311278,25.79511245,138.86,138.83,10.10494101]
["bitfinex-derivatives","SOLF0:USTF0",1741512311470,10.05654561,138.85,138.83,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1741512311671,12.02914561,138.85,138.83,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1741512312377,7.2038,138.84,138.83,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1741512314777,7.2057,138.81,138.77,32.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741512314976,7.2057,138.81,138.78,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512315972,7.25273265,138.81,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512316669,0.04703265,138.81,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512316874,0.04703265,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512318181,7.25233265,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512318780,0.04703265,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512323982,7.2062,138.8,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512325478,0.04703265,138.81,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512326085,0.04703265,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741512328590,0.04703265,138.81,138.8,17.26244561]
["bitfinex-derivatives","SOLF0:USTF0",1741512330191,0.04703265,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512332601,7.25233265,138.81,138.78,17.30882755]
["bitfinex-derivatives","SOLF0:USTF0",1741512332903,0.04703265,138.81,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512333695,7.25243265,138.81,138.78,10.10212755]
["bitfinex-derivatives","SOLF0:USTF0",1741512336095,7.2064,138.79,138.78,0.04558194]
["bitfinex-derivatives","SOLF0:USTF0",1741512338099,17.26294561,138.79,138.78,0.04558194]
["bitfinex-derivatives","SOLF0:USTF0",1741512338505,42.98294561,138.79,138.78,0.04558194]
["bitfinex-derivatives","SOLF0:USTF0",1741512340700,7.2081,138.76,138.74,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512341097,10.05654561,138.77,138.72,50.10312989]
["bitfinex-derivatives","SOLF0:USTF0",1741512342005,0.05069456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512342603,7.25889456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512344005,7.2085,138.75,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512347907,0.05069456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512348200,7.209,138.74,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512348708,0.05069456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512349110,0.05069456,138.76,138.74,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512349702,0.05069456,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741512354412,0.05069456,138.76,138.74,17.26524561]
["bitfinex-derivatives","SOLF0:USTF0",1741512357216,0.05069456,138.76,138.74,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512357405,0.05069456,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741512362014,0.05069456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512362318,0.05069456,138.76,138.73,10.11139867]
["bitfinex-derivatives","SOLF0:USTF0",1741512362507,0.05069456,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512362508,35.82724017,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512362716,7.209,138.74,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512364225,35.82724017,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512364417,7.2086,138.75,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512364619,35.82724017,138.76,138.73,0.05485306]
["bitfinex-derivatives","SOLF0:USTF0",1741512365322,35.82724017,138.76,138.71,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512365516,35.77654561,138.76,138.71,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512365717,7.209,138.74,138.71,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512366317,7.209,138.74,138.71,10.11082683]
["bitfinex-derivatives","SOLF0:USTF0",1741512366621,0.04939907,138.74,138.71,10.11082683]
["bitfinex-derivatives","SOLF0:USTF0",1741512368020,7.25839907,138.74,138.71,10.11082683]
["bitfinex-derivatives","SOLF0:USTF0",1741512370024,0.04939907,138.74,138.73,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512370224,25.74,138.81,138.73,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512370523,7.2063,138.8,138.78,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512370713,25.74,138.81,138.78,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512371319,1.9886,138.83,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512371515,0.04687006,138.81,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512374617,11.2628,138.86,138.8,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512374822,11.2628,138.86,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512375022,4.0597,138.86,138.83,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512375627,4.1139067,138.86,138.83,10.10795729]
["bitfinex-derivatives","SOLF0:USTF0",1741512375930,7.2038,138.84,138.83,10.10795729]
["bitfinex-derivatives","SOLF0:USTF0",1741512381735,7.2038,138.84,138.83,0.05141168]
["bitfinex-derivatives","SOLF0:USTF0",1741512382140,0.0542067,138.86,138.83,10.10795729]
["bitfinex-derivatives","SOLF0:USTF0",1741512382436,209.90192849,138.93,138.83,10.10795729]
["bitfinex-derivatives","SOLF0:USTF0",1741512382437,193.0,138.93,138.85,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512382638,10.05654561,138.94,138.85,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512382639,10.05654561,138.94,138.88,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512382838,7.1995,138.93,138.88,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512383236,25.72,138.93,138.88,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512383437,0.05277303,138.92,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512383627,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512384737,0.05277303,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741512385838,0.05277303,138.92,138.9,17.25704561]
["bitfinex-derivatives","SOLF0:USTF0",1741512386033,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512388435,0.05277303,138.92,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512389040,7.2002,138.91,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512389240,0.05277303,138.92,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512389740,7.2002,138.91,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512391435,7.2007,138.9,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512393242,0.05277303,138.92,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512393443,7.2005,138.91,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512394347,7.2007,138.9,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512398249,7.2005,138.91,138.89,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1741512398454,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512400153,0.05277303,138.92,138.9,17.25714561]
["bitfinex-derivatives","SOLF0:USTF0",1741512402058,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512402259,0.05277303,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741512402852,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512403157,0.05277303,138.92,138.9,17.25704561]
["bitfinex-derivatives","SOLF0:USTF0",1741512404356,7.25247303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512407960,0.05277303,138.92,138.9,17.25704561]
["bitfinex-derivatives","SOLF0:USTF0",1741512408154,0.05277303,138.92,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512409464,0.05277303,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741512411468,0.05277303,138.92,138.9,17.25694561]
["bitfinex-derivatives","SOLF0:USTF0",1741512412767,0.05277303,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741512414470,7.1979,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741512414669,60.05654561,139.0,138.95,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512414972,50.0,139.0,138.97,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512415168,50.0,139.0,138.98,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512415572,50.048682,139.0,138.98,10.10428513]
["bitfinex-derivatives","SOLF0:USTF0",1741512415772,7.1962,138.99,138.98,10.10428513]
["bitfinex-derivatives","SOLF0:USTF0",1741512417869,7.1962,138.99,138.98,0.04773952]
["bitfinex-derivatives","SOLF0:USTF0",1741512418066,10.05654561,138.99,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512418266,7.1981,138.95,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512418469,35.75654561,138.99,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512418866,7.1981,138.95,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512419772,7.1986,138.94,138.93,0.05150153]
["bitfinex-derivatives","SOLF0:USTF0",1741512422673,7.24431026,138.96,138.93,0.05150153]
["bitfinex-derivatives","SOLF0:USTF0",1741512422873,7.24431026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512423074,0.04651026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512424072,7.24441026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512424868,0.04651026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512425766,0.04651026,138.96,138.94,17.25514561]
["bitfinex-derivatives","SOLF0:USTF0",1741512426666,0.04651026,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741512427769,0.04651026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512429977,0.04651026,138.96,138.94,17.25504561]
["bitfinex-derivatives","SOLF0:USTF0",1741512430378,7.24441026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512431480,0.04651026,138.96,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512432570,0.04651026,138.96,138.94,17.25514561]
["bitfinex-derivatives","SOLF0:USTF0",1741512433780,0.04651026,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741512436882,50.0,139.0,138.94,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512437077,50.0,139.0,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512437676,50.0,139.0,138.99,17.25254561]
["bitfinex-derivatives","SOLF0:USTF0",1741512439277,50.0,139.0,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512440686,57.1955,139.0,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512441086,50.0,139.0,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512442295,50.0,139.0,138.98,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741512442594,7.196,138.99,138.98,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741512442894,50.0,139.0,138.98,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741512443094,50.0,139.0,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512449201,50.0,139.0,138.99,17.25254561]
["bitfinex-derivatives","SOLF0:USTF0",1741512451900,0.05097628,139.01,138.99,17.25254561]
["bitfinex-derivatives","SOLF0:USTF0",1741512451901,0.05097628,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741512454798,0.05097628,139.01,138.99,42.93234561]
["bitfinex-derivatives","SOLF0:USTF0",1741512455902,0.05097628,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741512456903,25.68,139.06,138.99,35.73654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512457101,32.8727,139.06,139.04,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512458112,7.1929,139.05,139.04,10.10419842]
["bitfinex-derivatives","SOLF0:USTF0",1741512460105,32.92223321,139.06,139.04,10.10419842]
["bitfinex-derivatives","SOLF0:USTF0",1741512461303,7.24223321,139.06,139.04,10.10419842]
["bitfinex-derivatives","SOLF0:USTF0",1741512463007,0.04963321,139.06,139.04,10.10419842]
["bitfinex-derivatives","SOLF0:USTF0",1741512463207,0.04963321,139.06,139.04,17.29709842]
["bitfinex-derivatives","SOLF0:USTF0",1741512463407,0.04963321,139.06,139.04,10.10419842]
["bitfinex-derivatives","SOLF0:USTF0",1741512464201,0.04963321,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741512464403,549.93198264,139.2,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741512464404,742.93198264,139.2,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741512464603,10.05654561,139.14,139.09,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512465006,7.1896,139.12,139.09,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512465607,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512466208,7.1903,139.1,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512466409,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512467404,7.19,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512468003,7.1903,139.1,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512468210,7.1903,139.1,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512483015,7.1899,139.11,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512483321,25.70890621,139.12,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512484215,7.1903,139.1,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512496828,25.70890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512497129,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512497429,0.04890621,139.12,139.09,17.29690009]
["bitfinex-derivatives","SOLF0:USTF0",1741512497822,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512498227,7.23830621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512498730,7.1898,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512498930,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512499728,7.23850621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512500328,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512500631,7.1899,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512502029,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512502330,7.23830621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512502928,7.1899,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512507029,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512507330,0.04890621,139.12,139.09,17.29680009]
["bitfinex-derivatives","SOLF0:USTF0",1741512507732,0.04890621,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741512508632,7.23840621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512509532,7.23840621,139.12,139.09,17.29710009]
["bitfinex-derivatives","SOLF0:USTF0",1741512509731,0.04890621,139.12,139.09,17.29710009]
["bitfinex-derivatives","SOLF0:USTF0",1741512510736,0.04890621,139.12,139.11,17.24634561]
["bitfinex-derivatives","SOLF0:USTF0",1741512511636,0.04890621,139.12,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512511834,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512512435,7.23850621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512514337,7.1899,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512514531,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512514736,0.04890621,139.12,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512515239,7.1903,139.1,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512517639,0.04890621,139.12,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512518238,7.1901,139.11,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512518940,7.1901,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512520943,7.1903,139.1,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512522239,7.19,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512525146,7.1903,139.1,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512525547,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512525846,7.19,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512529550,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512529752,7.23840621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512529948,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512530546,7.1902,139.11,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512531951,0.04890621,139.12,139.09,17.29680009]
["bitfinex-derivatives","SOLF0:USTF0",1741512532553,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512532750,7.23850621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512533652,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512533854,0.04890621,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741512534453,0.04890621,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741512534954,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512535155,0.04890621,139.12,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741512536157,0.04890621,139.12,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512538559,7.23820621,139.12,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512539559,7.23820621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512539753,0.04890621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512540565,7.23820621,139.12,139.09,17.29700009]
["bitfinex-derivatives","SOLF0:USTF0",1741512541359,0.04890621,139.12,139.09,17.29700009]
["bitfinex-derivatives","SOLF0:USTF0",1741512541960,0.04890621,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741512542560,0.04890621,139.12,139.09,17.29700009]
["bitfinex-derivatives","SOLF0:USTF0",1741512543360,7.23830621,139.12,139.09,10.10630009]
["bitfinex-derivatives","SOLF0:USTF0",1741512544164,7.1903,139.1,139.09,0.04975448]
["bitfinex-derivatives","SOLF0:USTF0",1741512546565,7.1923,139.07,139.02,300.57346376]
["bitfinex-derivatives","SOLF0:USTF0",1741512546770,10.05654561,139.08,139.03,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512547669,7.23762185,139.07,139.03,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512547869,7.23762185,139.07,139.04,0.04920147]
["bitfinex-derivatives","SOLF0:USTF0",1741512553581,0.04542185,139.07,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512555980,7.23742185,139.07,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512558182,7.1924,139.06,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512558988,7.23752185,139.07,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512560393,0.04542185,139.07,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512560692,7.1924,139.06,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512567094,0.04542185,139.07,139.04,0.04920147]
["bitfinex-derivatives","SOLF0:USTF0",1741512567294,7.1929,139.05,139.04,0.04920147]
["bitfinex-derivatives","SOLF0:USTF0",1741512574092,10.05654561,139.06,138.95,131.58628892]
["bitfinex-derivatives","SOLF0:USTF0",1741512574293,10.05654561,139.03,138.97,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512574596,25.64,139.02,138.97,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512575196,7.1964,138.99,138.98,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1741512576196,10.10265987,139.01,138.98,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1741512576387,0.04611426,139.01,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512577196,0.04611426,139.01,138.99,17.25214561]
["bitfinex-derivatives","SOLF0:USTF0",1741512578296,0.04611426,139.01,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512578898,0.04611426,139.01,138.99,17.25224561]
["bitfinex-derivatives","SOLF0:USTF0",1741512580503,0.04611426,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741512581203,0.04611426,139.01,138.99,17.25234561]
["bitfinex-derivatives","SOLF0:USTF0",1741512581800,0.04611426,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741512591116,35.69654561,139.07,138.99,35.71654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512591418,25.64,139.07,139.03,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512591621,9.1846,139.08,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741512592324,0.05154078,139.07,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512592822,7.24364078,139.07,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512597823,0.05154078,139.07,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512598024,7.1924,139.06,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512600326,7.24364078,139.07,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512601221,7.1924,139.06,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512604623,32.8324,139.06,139.05,0.05512377]
["bitfinex-derivatives","SOLF0:USTF0",1741512604822,29.24,139.06,138.99,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512605127,10.05654561,139.03,138.97,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512605429,7.1964,138.99,138.97,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512605923,7.24649897,138.99,138.97,10.10900954]
["bitfinex-derivatives","SOLF0:USTF0",1741512609822,7.24649897,138.99,138.97,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741512611227,0.05009897,138.99,138.97,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741512611627,0.05009897,138.99,138.98,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512611830,0.05009897,138.99,138.98,17.25304561]
["bitfinex-derivatives","SOLF0:USTF0",1741512614135,0.05009897,138.99,138.98,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512614829,0.05009897,138.99,138.98,17.25304561]
["bitfinex-derivatives","SOLF0:USTF0",1741512616333,42.88964561,139.05,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741512617133,7.1936,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741512617531,7.24570386,139.04,139.01,7.24400308]
["bitfinex-derivatives","SOLF0:USTF0",1741512618728,7.1941,139.03,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512621031,7.1945,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512624332,32.8345,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512624733,25.64,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512626434,7.194,139.03,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512627532,0.05210386,139.04,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512628135,7.1939,139.03,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512628435,0.05210386,139.04,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512628836,7.1945,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512630138,0.05210386,139.04,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512630433,7.1942,139.03,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512630933,7.1945,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512631540,32.8345,139.02,139.01,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1741512632235,7.1959,139.0,138.96,17.25394561]
["bitfinex-derivatives","SOLF0:USTF0",1741512632440,10.05654561,139.01,138.96,17.25394561]
["bitfinex-derivatives","SOLF0:USTF0",1741512632738,10.05654561,139.01,138.96,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512633340,0.05436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512633540,7.196,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512634239,7.25016041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512636437,35.69654561,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512636834,37.61134561,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512637035,7.1965,138.98,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512638538,35.69654561,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512638940,0.05436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512639141,25.69436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512639939,25.69436041,139.0,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741512640137,25.69436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512640541,7.1961,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512640939,25.69436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512641247,25.69436041,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741512643144,25.69436041,139.0,138.97,7.24367836]
["bitfinex-derivatives","SOLF0:USTF0",1741512643643,25.69436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512643844,32.89036041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512644249,25.69436041,139.0,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512644548,7.1963,138.99,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512649951,7.1965,138.98,138.97,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1741512652846,12.07244561,138.99,138.92,17.25614561]
["bitfinex-derivatives","SOLF0:USTF0",1741512652847,7.1982,138.95,138.92,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512653055,10.05654561,138.95,138.9,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512654050,7.24762789,138.94,138.91,0.04821699]
["bitfinex-derivatives","SOLF0:USTF0",1741512654850,7.1993,138.93,138.91,0.04821699]
["bitfinex-derivatives","SOLF0:USTF0",1741512656143,0.04852789,138.94,138.91,0.04821699]
["bitfinex-derivatives","SOLF0:USTF0",1741512657050,0.04852789,138.94,138.91,7.24831699]
["bitfinex-derivatives","SOLF0:USTF0",1741512657853,7.24712789,138.94,138.91,0.04821699]
["bitfinex-derivatives","SOLF0:USTF0",1741512658655,0.04852789,138.94,138.91,7.24831699]
["bitfinex-derivatives","SOLF0:USTF0",1741512659158,0.04852789,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741512659454,0.04852789,138.94,138.91,0.04821699]
["bitfinex-derivatives","SOLF0:USTF0",1741512659847,0.04852789,138.94,138.91,7.24801699]
["bitfinex-derivatives","SOLF0:USTF0",1741512660552,0.04852789,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741512661556,25.64,139.0,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741512661755,32.8357,139.0,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741512662056,25.64,139.0,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741512662257,32.8356,139.0,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741512662752,0.05020731,138.99,138.97,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1741512663057,0.05020731,138.99,138.97,7.24670209]
["bitfinex-derivatives","SOLF0:USTF0",1741512664265,0.05020731,138.99,138.97,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1741512665055,7.24620731,138.99,138.97,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1741512665957,0.05020731,138.99,138.97,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1741512666158,0.05020731,138.99,138.97,10.1062477]
["bitfinex-derivatives","SOLF0:USTF0",1741512666357,0.05020731,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741512667966,0.05020731,138.99,138.97,10.1062477]
["bitfinex-derivatives","SOLF0:USTF0",1741512669361,0.05020731,138.99,138.97,17.3031477]
["bitfinex-derivatives","SOLF0:USTF0",1741512670159,0.05020731,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741512673771,30.84281602,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741512673970,30.84281602,139.06,139.02,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512673971,16.93187041,139.06,139.02,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512674370,32.832,139.07,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741512674771,0.0505277,139.06,139.04,10.10534312]
["bitfinex-derivatives","SOLF0:USTF0",1741512680873,7.1929,139.05,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512681077,0.0505277,139.06,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512682372,7.1929,139.05,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512682571,0.0505277,139.06,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512683577,7.1929,139.05,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512685875,7.2431277,139.06,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512686074,0.0505277,139.06,139.04,0.04879751]
["bitfinex-derivatives","SOLF0:USTF0",1741512686275,0.0505277,139.06,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512690681,0.0505277,139.06,139.05,17.24944561]
["bitfinex-derivatives","SOLF0:USTF0",1741512692272,0.0505277,139.06,139.05,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512693382,0.0505277,139.06,139.05,17.24944561]
["bitfinex-derivatives","SOLF0:USTF0",1741512693783,7.1897,139.12,139.08,17.24754561]
["bitfinex-derivatives","SOLF0:USTF0",1741512694081,35.67654561,139.13,139.08,17.24754561]
["bitfinex-derivatives","SOLF0:USTF0",1741512694584,5.9404,139.14,139.09,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741512694879,0.05254721,139.12,139.1,10.10951263]
["bitfinex-derivatives","SOLF0:USTF0",1741512695183,0.05254721,139.12,139.1,17.29971263]
["bitfinex-derivatives","SOLF0:USTF0",1741512696582,0.05254721,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741512697279,0.05254721,139.12,139.1,17.29981263]
["bitfinex-derivatives","SOLF0:USTF0",1741512699478,7.24194721,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512699687,0.05254721,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512699987,10.10909282,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512701487,7.1898,139.11,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512706889,0.05254721,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512710099,7.24184721,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512710302,0.05254721,139.12,139.1,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1741512712195,0.05254721,139.12,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512712901,0.05254721,139.12,139.11,17.24634561]
["bitfinex-derivatives","SOLF0:USTF0",1741512714701,107.0072546,139.21,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741512714702,35.65654561,139.2,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741512714900,35.65654561,139.2,139.16,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512715302,7.186,139.19,139.16,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512715901,7.23808769,139.19,139.16,10.10630248]
["bitfinex-derivatives","SOLF0:USTF0",1741512716108,0.05208769,139.19,139.16,17.29310248]
["bitfinex-derivatives","SOLF0:USTF0",1741512716301,0.05208769,139.19,139.18,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512717204,0.05208769,139.19,139.18,17.24274561]
["bitfinex-derivatives","SOLF0:USTF0",1741512718104,0.05208769,139.19,139.18,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512719208,0.05208769,139.19,139.18,17.24274561]
["bitfinex-derivatives","SOLF0:USTF0",1741512721307,0.05208769,139.19,139.18,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512728412,0.05208769,139.19,139.16,0.04975687]
["bitfinex-derivatives","SOLF0:USTF0",1741512728616,10.05654561,139.17,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512728809,7.1888,139.14,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512729008,10.05654561,139.17,139.11,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512729710,0.04945239,139.15,139.13,10.10929736]
["bitfinex-derivatives","SOLF0:USTF0",1741512729911,0.04945239,139.15,139.14,10.05654561]
["bitfinex-derivatives","SOLF0:USTF0",1741512731209,0.04945239,139.15,139.13,15.67089192]
["bitfinex-derivatives","SOLF0:USTF0",1741512731914,0.04945239,139.15,139.13,22.85949192]
["bitfinex-derivatives","SOLF0:USTF0",1741512732403,0.04945239,139.15,139.13,15.67089192]
["bitfinex-derivatives","SOLF0:USTF0",1741512732609,0.04945239,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741512734910,7.1848,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741512735213,7.1848,139.21,139.16,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512735610,25.58,139.22,139.16,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512735819,25.58,139.22,139.14,41.19814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512736009,0.0459391,139.2,139.18,0.05311648]
["bitfinex-derivatives","SOLF0:USTF0",1741512736210,25.58,139.19,139.18,0.05311648]
["bitfinex-derivatives","SOLF0:USTF0",1741512736416,32.7657,139.19,139.18,0.05311648]
["bitfinex-derivatives","SOLF0:USTF0",1741512736618,29.18,139.19,139.1,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512736914,25.58,139.19,139.1,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512737116,7.1879,139.15,139.1,22.80794017]
["bitfinex-derivatives","SOLF0:USTF0",1741512737314,32.7679,139.15,139.1,22.80794017]
["bitfinex-derivatives","SOLF0:USTF0",1741512737816,0.04741073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512738515,7.23601073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512739718,7.1888,139.13,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512739917,0.04741073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512740319,7.1891,139.13,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512743421,7.23591073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512744622,0.04741073,139.14,139.12,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741512745117,0.04741073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512745323,0.04741073,139.14,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741512745622,0.04741073,139.14,139.11,0.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1741512745921,0.04741073,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741512747118,1.073e-05,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741512747421,34.50605709,139.26,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741512747422,25.6,139.23,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741512747618,7.1846,139.22,139.16,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512747822,25.6,139.23,139.16,22.80524017]
["bitfinex-derivatives","SOLF0:USTF0",1741512748027,25.6,139.23,139.16,15.61814017]
["bitfinex-derivatives","SOLF0:USTF0",1741512748320,7.23245645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512748517,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512748724,7.1857,139.19,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512748919,25.6,139.2,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512749722,25.6,139.2,139.18,7.23174428]
["bitfinex-derivatives","SOLF0:USTF0",1741512750023,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512750418,0.04735645,139.21,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741512751023,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512753729,7.1856,139.2,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512754525,7.23215645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512755226,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512755427,0.04735645,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741512755832,0.04735645,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741512756025,0.04735645,139.21,139.18,15.66378445]
["bitfinex-derivatives","SOLF0:USTF0",1741512757428,0.04735645,139.21,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741512757729,0.04735645,139.21,139.18,15.66378445]
["bitfinex-derivatives","SOLF0:USTF0",1741512758031,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512758524,0.04735645,139.21,139.18,7.23184428]
["bitfinex-derivatives","SOLF0:USTF0",1741512758728,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512760126,0.04735645,139.21,139.18,7.23174428]
["bitfinex-derivatives","SOLF0:USTF0",1741512760326,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512760729,0.04735645,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741512760931,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512761624,7.23195645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512762624,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512762829,0.04735645,139.21,139.18,7.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1741512763030,0.04735645,139.21,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512763629,0.04735645,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741512765032,0.04735645,139.21,139.18,15.66378445]
["bitfinex-derivatives","SOLF0:USTF0",1741512765332,0.04735645,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741512769434,0.04735645,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741512771238,0.04735645,139.21,139.2,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512774833,0.04735645,139.21,139.2,17.17395072]
["bitfinex-derivatives","SOLF0:USTF0",1741512777542,0.04735645,139.21,139.2,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512777738,0.04735645,139.21,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512778139,0.04735645,139.21,139.2,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512780042,0.04735645,139.21,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512780649,7.23225645,139.21,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512780849,0.04735645,139.21,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512781246,7.1855,139.2,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512782252,7.1857,139.19,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512783845,7.1857,139.19,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512790248,32.7657,139.19,139.18,0.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1741512797061,0.04735645,139.21,139.18,10.034395]
["bitfinex-derivatives","SOLF0:USTF0",1741512797458,0.04735645,139.21,139.2,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512797763,0.04735645,139.21,139.2,17.17395072]
["bitfinex-derivatives","SOLF0:USTF0",1741512798755,3.8106,139.28,139.2,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512799055,46.4062277,139.29,139.26,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512799250,29.89304864,139.29,139.26,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512799558,63.20164902,139.31,139.28,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512799754,46.4062277,139.31,139.28,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512800058,29.94313412,139.31,139.28,10.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1741512801157,29.94313412,139.31,139.3,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512803960,0.05008548,139.31,139.3,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512805559,0.05008548,139.31,139.28,10.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1741512805961,7.18,139.3,139.28,10.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1741512806665,7.22988548,139.31,139.28,10.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1741512806863,0.05008548,139.31,139.28,10.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1741512807266,7.1805,139.29,139.28,0.05280679]
["bitfinex-derivatives","SOLF0:USTF0",1741512807764,9.98875072,139.29,139.24,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512807965,25.56,139.28,139.24,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512808964,0.04756265,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512809571,7.1825,139.26,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512822874,0.04756265,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512823178,10.03631337,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512824177,7.1821,139.26,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512827487,0.04756265,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512827682,0.04756265,139.27,139.25,10.03435769]
["bitfinex-derivatives","SOLF0:USTF0",1741512828986,0.04756265,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512829284,25.60756265,139.27,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512829485,7.1821,139.26,139.25,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1741512833384,7.1853,139.2,139.17,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512834479,7.23320277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512835189,0.04790277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512835591,0.04790277,139.2,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512836090,7.1862,139.18,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512837887,0.04790277,139.2,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512838193,7.1859,139.19,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512840093,0.04790277,139.2,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512840094,7.1862,139.18,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512843094,32.7462,139.18,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512843893,25.56,139.18,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512846198,0.04790277,139.2,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512846698,10.03665349,139.2,139.17,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1741512847594,0.04790277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512847991,0.04790277,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741512848495,0.04790277,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741512849891,0.04790277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512850600,7.23320277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512853493,0.04790277,139.2,139.17,10.03692284]
["bitfinex-derivatives","SOLF0:USTF0",1741512853695,0.04790277,139.2,139.17,17.22352284]
["bitfinex-derivatives","SOLF0:USTF0",1741512854298,0.04790277,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741512854504,0.04790277,139.2,139.19,17.17445072]
["bitfinex-derivatives","SOLF0:USTF0",1741512854795,25.62,139.25,139.19,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512855002,7.1837,139.23,139.19,17.17425072]
["bitfinex-derivatives","SOLF0:USTF0",1741512856000,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512856805,10.03668509,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512857103,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512857306,7.23243437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512857598,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512858505,7.1846,139.21,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512860611,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512860811,7.23223437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512861011,0.04793437,139.22,139.21,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512861603,0.04793437,139.22,139.21,17.17335072]
["bitfinex-derivatives","SOLF0:USTF0",1741512861813,0.04793437,139.22,139.21,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512862005,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512864414,0.04793437,139.22,139.2,7.23980135]
["bitfinex-derivatives","SOLF0:USTF0",1741512866411,0.04793437,139.22,139.2,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741512868718,0.04793437,139.22,139.2,7.24010135]
["bitfinex-derivatives","SOLF0:USTF0",1741512869208,0.04793437,139.22,139.21,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512869813,0.04793437,139.22,139.21,17.17335072]
["bitfinex-derivatives","SOLF0:USTF0",1741512872615,33.26276309,139.33,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741512872616,11.99765072,139.29,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741512872811,37.83765072,139.29,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741512873218,45.01845072,139.29,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741512873527,37.83765072,139.29,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741512873819,0.05413102,139.28,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512874415,7.23523102,139.28,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512875025,7.1821,139.26,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512878624,32.9821,139.26,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512878821,25.8,139.26,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512881121,17.17035072,139.27,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512882224,9.98875072,139.27,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512883925,7.23533102,139.28,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512884725,7.23533102,139.28,139.25,7.23063192]
["bitfinex-derivatives","SOLF0:USTF0",1741512886427,0.05413102,139.28,139.25,7.23063192]
["bitfinex-derivatives","SOLF0:USTF0",1741512887024,0.05413102,139.28,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741512888532,0.05413102,139.28,139.25,17.21928264]
["bitfinex-derivatives","SOLF0:USTF0",1741512888726,0.05413102,139.28,139.25,10.03698264]
["bitfinex-derivatives","SOLF0:USTF0",1741512889325,7.23543102,139.28,139.25,10.03698264]
["bitfinex-derivatives","SOLF0:USTF0",1741512890027,0.05413102,139.28,139.25,10.03698264]
["bitfinex-derivatives","SOLF0:USTF0",1741512890231,7.1816,139.27,139.25,10.03698264]
["bitfinex-derivatives","SOLF0:USTF0",1741512891024,7.1821,139.26,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512893633,0.05413102,139.28,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512893833,7.1815,139.27,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512898531,7.1819,139.27,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512898731,0.05413102,139.28,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512899134,7.1821,139.26,139.25,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1741512900636,7.1837,139.23,139.21,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512900934,7.1837,139.23,139.19,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512901729,0.05247399,139.22,139.2,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1741512902737,0.05247399,139.22,139.2,7.23446414]
["bitfinex-derivatives","SOLF0:USTF0",1741512903138,0.05247399,139.22,139.2,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1741512908336,7.1846,139.21,139.2,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1741512911437,7.1862,139.18,139.15,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512912641,0.05260292,139.18,139.15,10.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1741512913334,0.05260292,139.18,139.15,17.22303461]
["bitfinex-derivatives","SOLF0:USTF0",1741512914748,0.05260292,139.18,139.15,10.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1741512915945,0.05260292,139.18,139.15,17.22303461]
["bitfinex-derivatives","SOLF0:USTF0",1741512916347,0.05260292,139.18,139.15,10.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1741512917546,0.05260292,139.18,139.15,17.22293461]
["bitfinex-derivatives","SOLF0:USTF0",1741512919753,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512920148,0.05260292,139.18,139.16,17.17575072]
["bitfinex-derivatives","SOLF0:USTF0",1741512920653,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512922261,7.23880292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512926260,7.1867,139.17,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512929257,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512930061,7.23910292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512930265,0.05260292,139.18,139.15,7.23408389]
["bitfinex-derivatives","SOLF0:USTF0",1741512930964,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512931463,7.1868,139.17,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512932162,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512932760,7.23910292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512933465,0.05260292,139.18,139.15,7.23428389]
["bitfinex-derivatives","SOLF0:USTF0",1741512934671,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512934874,7.23920292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512935472,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512935673,7.1868,139.17,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512936773,7.23900292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512937469,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512937676,7.1867,139.17,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512938070,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512938269,7.23900292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512941573,7.23900292,139.18,139.15,7.23428389]
["bitfinex-derivatives","SOLF0:USTF0",1741512942569,0.05260292,139.18,139.15,7.23428389]
["bitfinex-derivatives","SOLF0:USTF0",1741512943275,7.23880292,139.18,139.15,7.23428389]
["bitfinex-derivatives","SOLF0:USTF0",1741512943580,7.23880292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512950584,7.23880292,139.18,139.15,7.23428389]
["bitfinex-derivatives","SOLF0:USTF0",1741512950780,7.23880292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512958587,0.05260292,139.18,139.16,17.17555072]
["bitfinex-derivatives","SOLF0:USTF0",1741512958889,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512959881,0.05260292,139.18,139.16,17.17585072]
["bitfinex-derivatives","SOLF0:USTF0",1741512962791,0.05260292,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741512963192,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512963389,0.05260292,139.18,139.16,17.17565072]
["bitfinex-derivatives","SOLF0:USTF0",1741512972298,0.05260292,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741512972597,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512972898,0.05260292,139.18,139.16,17.17555072]
["bitfinex-derivatives","SOLF0:USTF0",1741512976594,0.05260292,139.18,139.16,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512977400,0.05260292,139.18,139.16,17.17595072]
["bitfinex-derivatives","SOLF0:USTF0",1741512978600,0.05260292,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512978801,10.04135364,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512979002,35.62135364,139.18,139.15,0.04658389]
["bitfinex-derivatives","SOLF0:USTF0",1741512979700,9.98875072,139.16,139.1,39.92803948]
["bitfinex-derivatives","SOLF0:USTF0",1741512979898,9.98875072,139.12,139.1,39.92803948]
["bitfinex-derivatives","SOLF0:USTF0",1741512980105,9.98875072,139.12,139.09,79.85607895]
["bitfinex-derivatives","SOLF0:USTF0",1741512980106,25.58,139.11,139.09,42.05275035]
["bitfinex-derivatives","SOLF0:USTF0",1741512980405,9.98875072,139.1,139.09,31.31795035]
["bitfinex-derivatives","SOLF0:USTF0",1741512980999,17.17905072,139.1,139.09,31.31795035]
["bitfinex-derivatives","SOLF0:USTF0",1741512981803,7.1908,139.09,139.08,0.05503802]
["bitfinex-derivatives","SOLF0:USTF0",1741512982104,9.98875072,139.1,139.08,0.05503802]
["bitfinex-derivatives","SOLF0:USTF0",1741512982704,17.17945072,139.1,139.08,0.05503802]
["bitfinex-derivatives","SOLF0:USTF0",1741512983796,9.98875072,139.1,139.08,0.05503802]
["bitfinex-derivatives","SOLF0:USTF0",1741512985003,20.77945072,139.1,139.08,0.05503802]
["bitfinex-derivatives","SOLF0:USTF0",1741512985298,13.58875072,139.1,139.04,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741512985499,25.62825843,139.11,139.04,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741512985500,9.98875072,139.05,139.04,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741512985705,35.56875072,139.05,139.01,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741512986005,35.56875072,139.05,138.99,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741512986006,35.56875072,139.05,138.99,11.89405072]
["bitfinex-derivatives","SOLF0:USTF0",1741512986198,9.98875072,139.03,138.99,11.89405072]
["bitfinex-derivatives","SOLF0:USTF0",1741512986399,10.03689759,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512986802,25.58,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512987502,36.3745,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512988607,29.18,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512989204,25.58,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512991912,10.03689759,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512992111,25.6,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512994812,32.7945,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512996613,25.6,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512998317,32.7945,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512998916,0.04814687,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741512999417,0.04814687,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741512999608,35.58875072,139.06,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513000916,0.04994486,139.05,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513001313,0.04994486,139.05,139.02,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513001714,0.04994486,139.05,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741513005719,0.04994486,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741513006927,0.04994486,139.05,139.03,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741513007224,0.04994486,139.05,139.03,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741513007425,0.04994486,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741513007926,0.04994486,139.05,139.03,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741513009830,0.04994486,139.05,139.03,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741513011128,0.04994486,139.05,139.03,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741513011728,0.04994486,139.05,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513011729,9.98875072,139.04,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513012028,9.98875072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513012625,17.18325072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513012824,9.98875072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513013932,32.7941,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513018029,7.1945,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513019036,17.18325072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513022736,9.98875072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513022937,32.7941,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513023139,25.6,139.04,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513023340,25.6,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513024239,7.24304486,139.05,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513024435,25.6,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513026244,25.6,139.04,139.01,11.09128868]
["bitfinex-derivatives","SOLF0:USTF0",1741513026441,25.6,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513026643,32.7935,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513026939,25.6,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513027347,35.58875072,139.04,139.01,3.89648868]
["bitfinex-derivatives","SOLF0:USTF0",1741513027546,35.58875072,139.04,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513027749,7.1943,139.03,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513028547,35.58875072,139.04,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513028748,17.18325072,139.02,139.01,0.04728868]
["bitfinex-derivatives","SOLF0:USTF0",1741513031151,17.18325072,139.02,138.94,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513031152,13.58875072,139.02,138.94,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513031354,9.98875072,138.97,138.92,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513031542,25.6,138.96,138.92,17.18815072]
["bitfinex-derivatives","SOLF0:USTF0",1741513031947,25.6,138.96,138.92,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513032148,0.05151992,138.95,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513032647,10.04027064,138.95,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513034456,17.23877064,138.95,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513034654,10.04027064,138.95,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513035750,7.1986,138.94,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513036657,10.04027064,138.95,138.93,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1741513036852,13.64027064,138.95,138.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741513037058,9.98875072,138.9,138.85,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513037258,9.98875072,138.88,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741513037760,9.98875072,138.88,138.83,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513037955,9.98875072,138.88,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513038156,0.05409334,138.87,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513038756,0.05409334,138.87,138.84,7.25330215]
["bitfinex-derivatives","SOLF0:USTF0",1741513039757,25.6,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513039957,25.6,138.86,138.85,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513040459,25.6,138.86,138.84,7.25300215]
["bitfinex-derivatives","SOLF0:USTF0",1741513040854,25.6,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513043058,25.6,138.86,138.84,7.25290215]
["bitfinex-derivatives","SOLF0:USTF0",1741513043661,25.6,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513044757,32.8029,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513045458,25.6,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513046959,25.6,138.86,138.84,7.25340215]
["bitfinex-derivatives","SOLF0:USTF0",1741513047258,25.6,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513047860,25.6,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741513049659,0.05409334,138.87,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741513049865,25.67409334,138.87,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741513050260,25.67409334,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741513050456,0.05409334,138.87,138.85,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513050959,0.05409334,138.87,138.85,17.19185072]
["bitfinex-derivatives","SOLF0:USTF0",1741513051161,0.05409334,138.87,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513052967,0.05409334,138.87,138.84,7.25330215]
["bitfinex-derivatives","SOLF0:USTF0",1741513054068,0.05409334,138.87,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741513054369,0.05409334,138.87,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513054866,17.19155072,138.86,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513055069,25.62,138.85,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513060169,32.8233,138.85,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513070884,42.81205072,138.85,138.84,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1741513092789,42.81205072,138.85,138.84,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741513092994,7.2064,138.79,138.78,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741513093194,25.62,138.79,138.78,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741513094398,32.8264,138.79,138.78,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741513095499,7.2069,138.78,138.77,0.04768191]
["bitfinex-derivatives","SOLF0:USTF0",1741513096900,25.62,138.79,138.77,10.03643263]
["bitfinex-derivatives","SOLF0:USTF0",1741513098404,25.62,138.79,138.77,0.04768191]
["bitfinex-derivatives","SOLF0:USTF0",1741513098902,17.19565072,138.78,138.77,0.04768191]
["bitfinex-derivatives","SOLF0:USTF0",1741513101399,9.98875072,138.78,138.71,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741513101702,17.19805072,138.74,138.71,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741513101903,35.62875072,138.74,138.71,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741513102605,35.67813042,138.74,138.71,1.92808626]
["bitfinex-derivatives","SOLF0:USTF0",1741513102897,25.6893797,138.74,138.71,1.92808626]
["bitfinex-derivatives","SOLF0:USTF0",1741513103102,25.6893797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513105799,32.8983797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513110207,25.6893797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513111410,25.6893797,138.74,138.72,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741513112512,25.6893797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513113004,32.8983797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513113712,25.6893797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513118117,25.6893797,138.74,138.72,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741513119020,25.6893797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513119412,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513119611,0.0493797,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513119921,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513120122,0.0493797,138.74,138.72,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741513120618,0.0493797,138.74,138.72,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741513121116,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513121526,0.0493797,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513124530,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513124729,0.0493797,138.74,138.72,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741513125031,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513125227,0.0493797,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513126432,0.0493797,138.74,138.72,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741513127132,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513127623,0.0493797,138.74,138.72,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741513127820,0.0493797,138.74,138.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741513128223,0.0493797,138.74,138.72,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741513129029,0.0493797,138.74,138.71,11.91683698]
["bitfinex-derivatives","SOLF0:USTF0",1741513129030,0.0493797,138.74,138.71,7.26418626]
["bitfinex-derivatives","SOLF0:USTF0",1741513129730,0.0493797,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741513130635,32.848,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741513131733,0.04812413,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741513133133,7.25662413,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741513135130,0.04812413,138.75,138.74,17.19775072]
["bitfinex-derivatives","SOLF0:USTF0",1741513135337,35.62875072,138.79,138.74,17.19775072]
["bitfinex-derivatives","SOLF0:USTF0",1741513135532,35.62875072,138.79,138.72,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513135737,9.98875072,138.77,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513136036,25.64,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513136538,25.64,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741513136539,25.69069408,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741513137331,25.69069408,138.76,138.73,7.26029584]
["bitfinex-derivatives","SOLF0:USTF0",1741513138636,0.05069408,138.76,138.73,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1741513139239,0.05069408,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741513144240,0.05069408,138.76,138.74,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513144436,0.05069408,138.76,138.74,17.19745072]
["bitfinex-derivatives","SOLF0:USTF0",1741513144735,7.25869408,138.76,138.73,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1741513145134,7.2085,138.75,138.73,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1741513145842,7.209,138.74,138.73,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1741513152350,35.62875072,138.75,138.66,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741513152542,17.20015072,138.7,138.65,21.07645072]
["bitfinex-derivatives","SOLF0:USTF0",1741513152739,35.62875072,138.7,138.65,13.86285072]
["bitfinex-derivatives","SOLF0:USTF0",1741513152937,7.2119,138.69,138.65,13.86285072]
["bitfinex-derivatives","SOLF0:USTF0",1741513153452,0.04889862,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513154139,0.04889862,138.68,138.66,7.26595328]
["bitfinex-derivatives","SOLF0:USTF0",1741513154951,0.04889862,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513156149,10.03764934,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513156648,17.24974934,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513156850,10.03764934,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513159852,0.04889862,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513160851,0.04889862,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513161358,0.04889862,138.68,138.66,7.26585328]
["bitfinex-derivatives","SOLF0:USTF0",1741513161856,0.04889862,138.68,138.66,0.05285328]
["bitfinex-derivatives","SOLF0:USTF0",1741513162055,0.04889862,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513162256,9.98875072,138.72,138.67,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513162458,25.64,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741513163358,25.68694547,138.71,138.69,7.26503822]
["bitfinex-derivatives","SOLF0:USTF0",1741513163758,0.04694547,138.71,138.69,7.26503822]
["bitfinex-derivatives","SOLF0:USTF0",1741513163962,0.04694547,138.71,138.7,17.19985072]
["bitfinex-derivatives","SOLF0:USTF0",1741513167858,35.62875072,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741513168055,25.64,138.75,138.7,13.84185072]
["bitfinex-derivatives","SOLF0:USTF0",1741513168461,25.64,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741513168869,25.68604279,138.75,138.72,7.26458578]
["bitfinex-derivatives","SOLF0:USTF0",1741513170362,35.67479351,138.75,138.72,7.26458578]
["bitfinex-derivatives","SOLF0:USTF0",1741513171068,35.67479351,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741513171369,0.04604279,138.75,138.72,10.0434365]
["bitfinex-derivatives","SOLF0:USTF0",1741513171764,0.04604279,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741513176371,0.04604279,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741513178678,0.04604279,138.75,138.72,10.0434365]
["bitfinex-derivatives","SOLF0:USTF0",1741513178871,25.64,138.74,138.72,17.2533365]
["bitfinex-derivatives","SOLF0:USTF0",1741513179373,25.64,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513182184,25.64,138.74,138.72,10.0434365]
["bitfinex-derivatives","SOLF0:USTF0",1741513182382,25.64,138.74,138.72,17.2532365]
["bitfinex-derivatives","SOLF0:USTF0",1741513182577,25.64,138.74,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513182882,32.8494,138.74,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513183076,7.2094,138.74,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513183277,25.64,138.73,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513183471,32.8495,138.73,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513183678,42.83825072,138.73,138.72,0.05468578]
["bitfinex-derivatives","SOLF0:USTF0",1741513183874,35.62875072,138.73,138.66,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513184078,9.98875072,138.71,138.66,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513184284,32.8513,138.7,138.66,17.20155072]
["bitfinex-derivatives","SOLF0:USTF0",1741513184977,0.04545912,138.69,138.67,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1741513185279,7.25705912,138.69,138.67,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1741513185679,10.03420984,138.69,138.67,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1741513185887,7.2121,138.68,138.67,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1741513197295,7.2121,138.68,138.59,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741513197296,7.214,138.65,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741513197492,25.64,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741513198399,0.05163224,138.63,138.61,0.04621597]
["bitfinex-derivatives","SOLF0:USTF0",1741513200002,0.05163224,138.63,138.61,7.26191597]
["bitfinex-derivatives","SOLF0:USTF0",1741513200202,0.05163224,138.63,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513200397,25.64,138.64,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513201502,25.68921989,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741513201905,25.68921989,138.64,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513202203,32.90381989,138.64,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513202406,25.68921989,138.64,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513202597,7.2147,138.63,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513203399,25.68921989,138.64,138.61,10.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1741513203599,32.90361989,138.64,138.61,17.25046669]
["bitfinex-derivatives","SOLF0:USTF0",1741513204299,1.25563774,138.71,138.63,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513204599,9.98875072,138.67,138.63,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513204802,25.64,138.66,138.61,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513205009,7.2143,138.64,138.61,17.20415072]
["bitfinex-derivatives","SOLF0:USTF0",1741513205303,7.2143,138.64,138.61,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513205504,7.26632545,138.64,138.61,17.25701536]
["bitfinex-derivatives","SOLF0:USTF0",1741513205701,0.05202545,138.64,138.61,10.04151536]
["bitfinex-derivatives","SOLF0:USTF0",1741513206303,0.05202545,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741513208109,0.05202545,138.64,138.61,10.04151536]
["bitfinex-derivatives","SOLF0:USTF0",1741513209007,0.05202545,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741513210604,0.05202545,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741513222420,0.05202545,138.64,138.63,17.20345072]
["bitfinex-derivatives","SOLF0:USTF0",1741513225020,49.60084732,138.72,138.63,35.62875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513225318,7.2103,138.72,138.67,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513226319,0.05190674,138.71,138.68,7.2607284]
["bitfinex-derivatives","SOLF0:USTF0",1741513227422,7.26250674,138.71,138.68,7.2607284]
["bitfinex-derivatives","SOLF0:USTF0",1741513230327,7.26250674,138.71,138.68,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1741513231823,17.25125746,138.71,138.68,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1741513232524,10.04065746,138.71,138.68,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1741513232736,7.2116,138.69,138.68,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1741513232919,17.20035072,138.69,138.68,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1741513236928,7.2135,138.66,138.62,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513237224,17.20225072,138.66,138.62,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513238032,0.04781122,138.65,138.63,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1741513239332,0.04781122,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741513241127,25.64,138.67,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741513241432,9.98875072,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741513242033,17.20025072,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513242235,9.98875072,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513242429,10.04212654,138.7,138.67,7.26292726]
["bitfinex-derivatives","SOLF0:USTF0",1741513244433,0.05337582,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741513247940,0.05337582,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513247941,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513248337,7.2116,138.69,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513248738,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513248934,7.2121,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513249738,17.20085072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513253845,9.98875072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513257145,17.20085072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513261449,9.98875072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513261755,25.64,138.69,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513263053,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513263256,0.05337582,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513263551,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513264954,7.2121,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513266453,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513266454,7.2118,138.69,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513266648,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513267651,10.04212654,138.7,138.67,7.26262726]
["bitfinex-derivatives","SOLF0:USTF0",1741513268656,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513268956,17.25332654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513269556,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513269857,10.04212654,138.7,138.67,7.26292726]
["bitfinex-derivatives","SOLF0:USTF0",1741513270658,17.25322654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513270858,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513271959,0.05337582,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513272259,0.05337582,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741513272659,0.05337582,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513273559,0.05337582,138.7,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741513276564,0.05337582,138.7,138.67,7.26272726]
["bitfinex-derivatives","SOLF0:USTF0",1741513277467,0.05337582,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513277665,0.05337582,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741513280763,10.04212654,138.7,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513280963,9.98875072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513281157,17.20085072,138.68,138.67,0.05032726]
["bitfinex-derivatives","SOLF0:USTF0",1741513282068,9.98875072,138.68,138.6,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513282265,9.98875072,138.64,138.6,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513282866,9.98875072,138.64,138.6,17.20465072]
["bitfinex-derivatives","SOLF0:USTF0",1741513283067,0.04565713,138.63,138.61,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1741513285262,0.04565713,138.63,138.61,7.26831617]
["bitfinex-derivatives","SOLF0:USTF0",1741513286673,0.04565713,138.63,138.61,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1741513287670,0.04565713,138.63,138.61,7.26831617]
["bitfinex-derivatives","SOLF0:USTF0",1741513287972,25.64,138.66,138.61,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1741513288175,17.20205072,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741513288368,9.98875072,138.66,138.61,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1741513289170,0.05217944,138.65,138.61,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1741513289771,0.05217944,138.65,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741513290569,9.98875072,138.68,138.62,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513290767,35.62875072,138.68,138.64,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513290972,25.64,138.68,138.64,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513291476,25.64,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741513291771,25.68710297,138.68,138.65,7.2631232]
["bitfinex-derivatives","SOLF0:USTF0",1741513292875,25.68710297,138.68,138.65,0.0497232]
["bitfinex-derivatives","SOLF0:USTF0",1741513293067,32.89940297,138.68,138.65,0.0497232]
["bitfinex-derivatives","SOLF0:USTF0",1741513296078,25.68710297,138.68,138.65,0.0497232]
["bitfinex-derivatives","SOLF0:USTF0",1741513296378,25.68710297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513297168,0.04710297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513300681,7.25920297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513301190,0.04710297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513302283,7.25920297,138.68,138.65,0.0497232]
["bitfinex-derivatives","SOLF0:USTF0",1741513304485,7.25920297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513311788,7.25920297,138.68,138.65,0.0497232]
["bitfinex-derivatives","SOLF0:USTF0",1741513319889,7.25920297,138.68,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513320097,29.89304864,138.72,138.65,7.2633232]
["bitfinex-derivatives","SOLF0:USTF0",1741513320098,29.89304864,138.72,138.66,35.62875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513320293,29.89304864,138.72,138.69,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513320496,29.89304864,138.72,138.69,17.19995072]
["bitfinex-derivatives","SOLF0:USTF0",1741513321090,29.94646805,138.72,138.69,17.25447937]
["bitfinex-derivatives","SOLF0:USTF0",1741513321493,29.94646805,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741513324298,0.05341941,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741513324697,0.05341941,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741513325400,0.05341941,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741513326993,0.05341941,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741513328496,9.98875072,138.76,138.71,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513328799,35.60875072,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741513329000,42.81675072,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741513329697,42.86578561,138.76,138.73,7.25859289]
["bitfinex-derivatives","SOLF0:USTF0",1741513330098,35.65778561,138.76,138.73,7.25859289]
["bitfinex-derivatives","SOLF0:USTF0",1741513330398,10.03778561,138.76,138.73,7.25859289]
["bitfinex-derivatives","SOLF0:USTF0",1741513333095,17.24568561,138.76,138.73,7.25859289]
["bitfinex-derivatives","SOLF0:USTF0",1741513333396,17.24568561,138.76,138.73,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1741513336500,17.24568561,138.76,138.73,7.25889289]
["bitfinex-derivatives","SOLF0:USTF0",1741513338729,17.24568561,138.76,138.73,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1741513340930,9.98875072,138.74,138.73,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1741513341120,35.60875072,138.74,138.73,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1741513341723,42.81775072,138.74,138.73,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1741513341924,35.60875072,138.74,138.65,15.82715072]
["bitfinex-derivatives","SOLF0:USTF0",1741513342227,9.98875072,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741513342529,9.98875072,138.69,138.65,15.82715072]
["bitfinex-derivatives","SOLF0:USTF0",1741513342729,9.98875072,138.69,138.65,23.04055072]
["bitfinex-derivatives","SOLF0:USTF0",1741513342929,0.05520358,138.68,138.66,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1741513343230,0.05520358,138.68,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741513344234,0.05520358,138.68,138.66,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1741513344531,7.26730358,138.68,138.66,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1741513346133,0.05520358,138.68,138.66,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1741513349737,0.05520358,138.68,138.66,7.26556532]
["bitfinex-derivatives","SOLF0:USTF0",1741513352136,0.05520358,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513354428,85.41416569,140.58,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741513354429,17.19845072,138.73,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741513354840,9.98875072,138.73,138.67,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513355040,7.2104,138.72,138.67,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513355542,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513355839,0.05120347,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741513360036,10.03995419,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741513361040,10.03995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513361233,9.98875072,138.69,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513364345,9.98875072,138.69,138.68,7.26455815]
["bitfinex-derivatives","SOLF0:USTF0",1741513364539,35.65995419,138.71,138.68,7.26455815]
["bitfinex-derivatives","SOLF0:USTF0",1741513366041,42.87055419,138.71,138.68,7.26455815]
["bitfinex-derivatives","SOLF0:USTF0",1741513366242,42.87055419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513366443,35.65995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513366642,7.2111,138.7,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513366844,35.65995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513367339,35.65995419,138.71,138.68,7.26455815]
["bitfinex-derivatives","SOLF0:USTF0",1741513367946,35.65995419,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741513368147,35.65995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513368646,35.65995419,138.71,138.68,7.26435815]
["bitfinex-derivatives","SOLF0:USTF0",1741513369846,42.87055419,138.71,138.68,7.26435815]
["bitfinex-derivatives","SOLF0:USTF0",1741513378251,35.65995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513378554,7.2111,138.7,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513379947,42.87065419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513380357,35.65995419,138.71,138.68,7.26435815]
["bitfinex-derivatives","SOLF0:USTF0",1741513382755,42.87055419,138.71,138.68,7.26435815]
["bitfinex-derivatives","SOLF0:USTF0",1741513382956,42.87055419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513383657,7.2112,138.7,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513386949,17.20035072,138.69,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513387154,9.98875072,138.69,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513387353,35.65995419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513387554,42.87075419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513387849,17.25075419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513390154,17.25075419,138.71,138.68,7.26445815]
["bitfinex-derivatives","SOLF0:USTF0",1741513390356,17.25075419,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513391566,10.03995419,138.71,138.68,7.26425815]
["bitfinex-derivatives","SOLF0:USTF0",1741513392854,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513393156,0.05120347,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741513393359,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513393755,0.05120347,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741513394558,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513395149,0.05120347,138.71,138.68,7.26425815]
["bitfinex-derivatives","SOLF0:USTF0",1741513397761,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513397961,7.26200347,138.71,138.68,7.26445815]
["bitfinex-derivatives","SOLF0:USTF0",1741513398663,0.05120347,138.71,138.68,7.26445815]
["bitfinex-derivatives","SOLF0:USTF0",1741513399052,0.05120347,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741513399254,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513400259,7.26170347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513400962,7.26170347,138.71,138.68,7.26435815]
["bitfinex-derivatives","SOLF0:USTF0",1741513402467,0.05120347,138.71,138.68,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1741513402766,0.05120347,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741513407674,0.05120347,138.71,138.69,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513407875,32.8292,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741513408672,7.2092,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741513408868,0.04740326,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741513409777,0.04740326,138.74,138.71,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1741513410482,7.25640326,138.74,138.71,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1741513411481,7.25640326,138.74,138.71,7.26295148]
["bitfinex-derivatives","SOLF0:USTF0",1741513411683,33.18656526,138.8,138.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741513411878,9.98875072,138.79,138.73,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513412277,7.2069,138.78,138.73,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513412984,0.04958756,138.77,138.74,7.26027757]
["bitfinex-derivatives","SOLF0:USTF0",1741513415287,0.04958756,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741513416376,0.04958756,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741513428489,0.04958756,138.77,138.75,12.01425072]
["bitfinex-derivatives","SOLF0:USTF0",1741513428895,0.04958756,138.77,138.75,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513430090,7.25738756,138.77,138.74,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1741513431600,0.04958756,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741513440305,0.04958756,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741513441900,0.04958756,138.77,138.75,19.09885072]
["bitfinex-derivatives","SOLF0:USTF0",1741513443001,0.04958756,138.77,138.75,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741513443207,0.04958756,138.77,138.74,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1741513443606,0.04958756,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741513453115,0.04958756,138.77,138.74,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1741513453323,7.2061,138.8,138.75,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513454022,25.58,138.82,138.77,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513454522,0.05206075,138.81,138.78,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1741513455318,0.05206075,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741513457618,9.98875072,138.87,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741513457828,17.19135072,138.87,138.82,17.19345072]
["bitfinex-derivatives","SOLF0:USTF0",1741513458323,9.98875072,138.87,138.82,17.19345072]
["bitfinex-derivatives","SOLF0:USTF0",1741513458523,7.2028,138.86,138.82,17.19345072]
["bitfinex-derivatives","SOLF0:USTF0",1741513458822,0.05091881,138.85,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513462321,0.05091881,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741513463226,0.05091881,138.85,138.83,3.96020266]
["bitfinex-derivatives","SOLF0:USTF0",1741513463424,7.2028,138.86,138.83,3.96020266]
["bitfinex-derivatives","SOLF0:USTF0",1741513464126,7.2034,138.85,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513464717,7.2383288,138.85,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513466018,0.0349288,138.85,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513466817,7.2385288,138.85,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513467824,0.0349288,138.85,138.83,7.25850266]
["bitfinex-derivatives","SOLF0:USTF0",1741513469428,0.0349288,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741513469931,0.0349288,138.85,138.84,17.19255072]
["bitfinex-derivatives","SOLF0:USTF0",1741513471824,0.0349288,138.85,138.84,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513473031,0.0349288,138.85,138.83,3.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1741513474028,0.0349288,138.85,138.83,11.11550266]
["bitfinex-derivatives","SOLF0:USTF0",1741513476933,7.2038,138.84,138.83,0.05460266]
["bitfinex-derivatives","SOLF0:USTF0",1741513478533,35.60367952,138.85,138.77,39.77569893]
["bitfinex-derivatives","SOLF0:USTF0",1741513478739,9.98875072,138.8,138.77,39.77569893]
["bitfinex-derivatives","SOLF0:USTF0",1741513479035,35.56875072,138.8,138.77,39.77569893]
["bitfinex-derivatives","SOLF0:USTF0",1741513479431,7.2069,138.78,138.77,39.77569893]
["bitfinex-derivatives","SOLF0:USTF0",1741513480032,7.2069,138.78,138.76,82.83730202]
["bitfinex-derivatives","SOLF0:USTF0",1741513480033,7.2069,138.78,138.76,4.01938712]
["bitfinex-derivatives","SOLF0:USTF0",1741513480526,7.26098834,138.79,138.76,4.01938712]
["bitfinex-derivatives","SOLF0:USTF0",1741513482437,0.05428834,138.79,138.76,4.01938712]
["bitfinex-derivatives","SOLF0:USTF0",1741513483438,7.26078834,138.79,138.76,4.01938712]
["bitfinex-derivatives","SOLF0:USTF0",1741513485946,0.05428834,138.79,138.76,11.22728712]
["bitfinex-derivatives","SOLF0:USTF0",1741513486336,0.05428834,138.79,138.76,21.21603784]
["bitfinex-derivatives","SOLF0:USTF0",1741513486539,0.05428834,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741513487038,0.05428834,138.79,138.78,17.19565072]
["bitfinex-derivatives","SOLF0:USTF0",1741513487343,25.58,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741513487737,25.58,138.82,138.78,17.19545072]
["bitfinex-derivatives","SOLF0:USTF0",1741513487942,35.56875072,138.82,138.76,13.96225072]
["bitfinex-derivatives","SOLF0:USTF0",1741513488343,0.03524312,138.8,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513488841,7.24114312,138.8,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513489645,0.03524312,138.8,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513490351,0.03524312,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741513492734,25.58,138.83,138.81,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741513496137,25.58,138.83,138.78,10.03438137]
["bitfinex-derivatives","SOLF0:USTF0",1741513496747,25.58,138.83,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741513497246,32.7845,138.83,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741513497743,17.19365072,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741513498546,9.98875072,138.82,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513498751,9.98875072,138.8,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513499151,17.19385072,138.82,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513499455,9.98875072,138.82,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513499751,9.98875072,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741513500754,9.98875072,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741513501351,9.98875072,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741513501654,32.7846,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741513501855,25.58,138.83,138.78,10.03438137]
["bitfinex-derivatives","SOLF0:USTF0",1741513502055,7.2051,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741513503250,17.19385072,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741513503552,17.19425072,138.81,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513504558,35.56875072,138.83,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513505463,7.2049,138.82,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513505759,9.98875072,138.81,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513506354,17.19435072,138.81,138.78,7.25243065]
["bitfinex-derivatives","SOLF0:USTF0",1741513508658,25.58,138.8,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513509259,7.2064,138.79,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513509856,17.19515072,138.79,138.78,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1741513510056,7.2081,138.76,138.73,39.77569893]
["bitfinex-derivatives","SOLF0:USTF0",1741513511264,7.25373065,138.76,138.73,39.8303734]
["bitfinex-derivatives","SOLF0:USTF0",1741513511560,7.25373065,138.76,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513513963,9.98875072,138.75,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513514468,0.04563065,138.76,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513514670,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513515167,0.04563065,138.76,138.73,17.25272519]
["bitfinex-derivatives","SOLF0:USTF0",1741513515370,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513515778,7.25363065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513516673,7.2085,138.75,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513516972,0.04563065,138.76,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513517172,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513517472,0.04563065,138.76,138.75,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513517773,0.04563065,138.76,138.75,17.19725072]
["bitfinex-derivatives","SOLF0:USTF0",1741513520574,0.04563065,138.76,138.73,17.25282519]
["bitfinex-derivatives","SOLF0:USTF0",1741513521470,7.25353065,138.76,138.73,17.25282519]
["bitfinex-derivatives","SOLF0:USTF0",1741513522175,0.04563065,138.76,138.73,17.25282519]
["bitfinex-derivatives","SOLF0:USTF0",1741513523568,7.25363065,138.76,138.73,17.25282519]
["bitfinex-derivatives","SOLF0:USTF0",1741513525380,0.04563065,138.76,138.75,17.19725072]
["bitfinex-derivatives","SOLF0:USTF0",1741513527281,0.04563065,138.76,138.75,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513527482,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513527984,0.04563065,138.76,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741513528281,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513528786,0.04563065,138.76,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741513528990,0.04563065,138.76,138.73,10.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1741513529482,0.04563065,138.76,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741513529886,0.04563065,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741513530086,0.04563065,138.76,138.75,17.19725072]
["bitfinex-derivatives","SOLF0:USTF0",1741513532086,32.83353065,138.76,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513532384,25.62563065,138.76,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513532898,7.209,138.74,138.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741513533291,7.209,138.74,138.73,0.0033143]
["bitfinex-derivatives","SOLF0:USTF0",1741513533990,9.98875072,138.75,138.7,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513534197,17.19865072,138.73,138.7,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513534398,35.56875072,138.73,138.7,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513534904,35.56875072,138.73,138.7,17.23621307]
["bitfinex-derivatives","SOLF0:USTF0",1741513535090,35.62016977,138.73,138.7,17.28298629]
["bitfinex-derivatives","SOLF0:USTF0",1741513535799,35.62016977,138.73,138.7,10.07228629]
["bitfinex-derivatives","SOLF0:USTF0",1741513536093,35.62016977,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513536899,25.63141905,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513537096,25.63141905,138.73,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741513537903,25.63141905,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513538201,25.63141905,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741513540302,25.63141905,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741513542806,25.63141905,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513543103,35.62016977,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513543502,42.82996977,138.73,138.7,7.25777322]
["bitfinex-derivatives","SOLF0:USTF0",1741513544894,42.82996977,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513544895,25.63141905,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513545804,25.63141905,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741513546302,25.63141905,138.73,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513547106,25.63141905,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741513549207,32.84091905,138.73,138.7,7.25757322]
["bitfinex-derivatives","SOLF0:USTF0",1741513550205,7.2103,138.72,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513551702,7.2105,138.71,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513554006,17.19925072,138.71,138.7,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1741513554205,7.2124,138.68,138.65,126.96238229]
["bitfinex-derivatives","SOLF0:USTF0",1741513554400,25.58,138.69,138.65,49.76444965]
["bitfinex-derivatives","SOLF0:USTF0",1741513555006,32.7917,138.69,138.65,56.97764965]
["bitfinex-derivatives","SOLF0:USTF0",1741513555307,0.04582556,138.68,138.66,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1741513557094,0.04582556,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513557299,0.04582556,138.68,138.66,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1741513557700,0.04582556,138.68,138.66,7.25941662]
["bitfinex-derivatives","SOLF0:USTF0",1741513559502,0.04582556,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513560406,0.04582556,138.68,138.66,7.25941662]
["bitfinex-derivatives","SOLF0:USTF0",1741513560911,0.04582556,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513561104,0.04582556,138.68,138.66,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1741513561498,0.04582556,138.68,138.66,7.25951662]
["bitfinex-derivatives","SOLF0:USTF0",1741513564710,0.04582556,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741513565010,0.04582556,138.68,138.67,17.20135072]
["bitfinex-derivatives","SOLF0:USTF0",1741513565307,25.58,138.74,138.67,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513565513,25.58,138.74,138.7,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513565712,25.58,138.74,138.68,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513566212,7.25783909,138.72,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513566913,32.7905,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513568817,42.77925072,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513574417,25.58,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513576423,32.7905,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513576616,25.58,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513577013,25.58,138.71,138.7,7.26577481]
["bitfinex-derivatives","SOLF0:USTF0",1741513577219,25.58,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513580819,32.7905,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513581226,25.58,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513585128,25.58,138.71,138.7,7.26577481]
["bitfinex-derivatives","SOLF0:USTF0",1741513585529,25.58,138.71,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513586429,0.04743909,138.72,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513586628,25.62743909,138.72,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513587429,32.83753909,138.72,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513590239,25.62743909,138.72,138.7,7.26567481]
["bitfinex-derivatives","SOLF0:USTF0",1741513591132,0.04743909,138.72,138.7,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1741513591442,0.4257,138.79,138.7,10.04342553]
["bitfinex-derivatives","SOLF0:USTF0",1741513591733,0.4257,138.79,138.72,17.19855072]
["bitfinex-derivatives","SOLF0:USTF0",1741513591734,25.58,138.75,138.72,17.19855072]
["bitfinex-derivatives","SOLF0:USTF0",1741513592636,32.83449289,138.75,138.72,10.03460949]
["bitfinex-derivatives","SOLF0:USTF0",1741513593135,25.62569289,138.75,138.72,10.03460949]
["bitfinex-derivatives","SOLF0:USTF0",1741513593935,25.62569289,138.75,138.72,17.24420949]
["bitfinex-derivatives","SOLF0:USTF0",1741513594731,32.83429289,138.75,138.72,17.24420949]
["bitfinex-derivatives","SOLF0:USTF0",1741513595329,32.83429289,138.75,138.72,10.03460949]
["bitfinex-derivatives","SOLF0:USTF0",1741513596532,32.83429289,138.75,138.72,17.24430949]
["bitfinex-derivatives","SOLF0:USTF0",1741513596732,7.25429289,138.75,138.72,17.24430949]
["bitfinex-derivatives","SOLF0:USTF0",1741513596937,25.62569289,138.75,138.72,17.24430949]
["bitfinex-derivatives","SOLF0:USTF0",1741513598329,25.62569289,138.75,138.72,7.25555877]
["bitfinex-derivatives","SOLF0:USTF0",1741513598533,25.62569289,138.75,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513599237,7.2091,138.74,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513602542,32.83429289,138.75,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513603143,32.83429289,138.75,138.72,7.25565877]
["bitfinex-derivatives","SOLF0:USTF0",1741513605646,25.62569289,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513606143,0.04569289,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741513606446,0.04569289,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741513607148,0.04569289,138.75,138.72,10.03460949]
["bitfinex-derivatives","SOLF0:USTF0",1741513607449,0.04569289,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741513608448,0.04569289,138.75,138.72,10.03460949]
["bitfinex-derivatives","SOLF0:USTF0",1741513608449,0.04569289,138.75,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513608947,7.209,138.74,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513610246,0.04569289,138.75,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513610448,7.2095,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513610751,32.7895,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513613253,25.58,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513614652,32.7895,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513614954,25.58,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513615350,32.7895,138.73,138.72,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1741513617652,32.7895,138.73,138.67,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513617854,9.98875072,138.71,138.67,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513618163,25.58,138.7,138.67,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513618455,32.7911,138.7,138.67,10.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1741513618855,32.84000022,138.7,138.67,10.07730464]
["bitfinex-derivatives","SOLF0:USTF0",1741513620960,32.84000022,138.7,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513621269,7.2117,138.69,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513621858,25.62890022,138.7,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513622067,7.2121,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513627269,17.20055072,138.69,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513627469,9.98875072,138.69,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513628072,25.58,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513628467,32.7921,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513629767,7.2121,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513629968,32.7921,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513630472,17.20045072,138.69,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513630672,25.58,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513631767,25.58,138.68,138.67,7.26439157]
["bitfinex-derivatives","SOLF0:USTF0",1741513631976,25.58,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513633275,32.7921,138.68,138.67,0.05179157]
["bitfinex-derivatives","SOLF0:USTF0",1741513633971,25.58,138.68,138.6,13.92235072]
["bitfinex-derivatives","SOLF0:USTF0",1741513634181,9.98875072,138.64,138.6,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741513634368,25.58,138.63,138.6,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741513634770,25.58,138.63,138.6,13.92235072]
["bitfinex-derivatives","SOLF0:USTF0",1741513635178,25.63397665,138.63,138.6,13.97664746]
["bitfinex-derivatives","SOLF0:USTF0",1741513635774,9.98875072,138.62,138.6,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741513636285,17.20395072,138.62,138.6,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741513636480,9.98875072,138.62,138.6,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741513636672,9.98875072,138.62,138.59,9.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1741513636976,7.2163,138.6,138.59,9.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1741513637173,17.20505072,138.6,138.59,9.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1741513637375,42.78505072,138.6,138.59,9.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1741513638374,7.2168,138.59,138.58,18.9601801]
["bitfinex-derivatives","SOLF0:USTF0",1741513638576,35.56875072,138.6,138.56,144.76357355]
["bitfinex-derivatives","SOLF0:USTF0",1741513638774,9.98875072,138.58,138.53,30.01598532]
["bitfinex-derivatives","SOLF0:USTF0",1741513638977,7.2192,138.55,138.53,30.01598532]
["bitfinex-derivatives","SOLF0:USTF0",1741513639174,209.35656514,138.66,138.53,30.01598532]
["bitfinex-derivatives","SOLF0:USTF0",1741513639175,35.58875072,138.54,138.53,30.01598532]
["bitfinex-derivatives","SOLF0:USTF0",1741513640181,25.6,138.54,138.53,30.01598532]
["bitfinex-derivatives","SOLF0:USTF0",1741513640973,0.05424017,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741513641380,25.64,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741513641581,25.64,138.57,138.53,43.83993604]
["bitfinex-derivatives","SOLF0:USTF0",1741513641976,25.64,138.57,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741513642176,25.64,138.57,138.53,43.83993604]
["bitfinex-derivatives","SOLF0:USTF0",1741513642673,0.05297062,138.56,138.54,7.26678673]
["bitfinex-derivatives","SOLF0:USTF0",1741513642976,0.05297062,138.56,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513643973,0.05297062,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741513644173,0.05297062,138.56,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513644578,0.05297062,138.56,138.54,7.26678673]
["bitfinex-derivatives","SOLF0:USTF0",1741513645282,0.05297062,138.56,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513645283,10.04172134,138.56,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513647478,10.04172134,138.56,138.54,7.26698673]
["bitfinex-derivatives","SOLF0:USTF0",1741513648875,0.05297062,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741513652788,71.73836492,138.63,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513652789,25.72,138.58,138.54,0.04778673]
["bitfinex-derivatives","SOLF0:USTF0",1741513652992,25.72,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741513653192,25.72,138.58,138.53,13.82395072]
["bitfinex-derivatives","SOLF0:USTF0",1741513653384,9.98875072,138.57,138.53,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1741513653590,9.98875072,138.55,138.51,9.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1741513653886,9.98875072,138.53,138.47,13.97405072]
["bitfinex-derivatives","SOLF0:USTF0",1741513654095,25.746392,138.54,138.52,0.04844716]
["bitfinex-derivatives","SOLF0:USTF0",1741513654300,7.2222,138.49,138.4,11.98605072]
["bitfinex-derivatives","SOLF0:USTF0",1741513654589,25.7,138.54,138.4,11.98605072]
["bitfinex-derivatives","SOLF0:USTF0",1741513654590,9.98875072,138.45,138.4,11.98605072]
["bitfinex-derivatives","SOLF0:USTF0",1741513654790,25.8,138.45,138.43,0.04815066]
["bitfinex-derivatives","SOLF0:USTF0",1741513654985,0.05139841,138.44,138.43,0.04815066]
["bitfinex-derivatives","SOLF0:USTF0",1741513655181,10.04014913,138.44,138.43,0.04815066]
["bitfinex-derivatives","SOLF0:USTF0",1741513655386,15.84342049,138.44,138.43,0.04815066]
["bitfinex-derivatives","SOLF0:USTF0",1741513655585,23.06802049,138.44,138.43,0.04815066]
["bitfinex-derivatives","SOLF0:USTF0",1741513655988,23.06802049,138.44,138.38,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741513656188,15.79202208,138.42,138.38,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741513656490,25.86,138.41,138.38,119.78411843]
["bitfinex-derivatives","SOLF0:USTF0",1741513657394,25.91365489,138.41,138.38,119.8349094]
["bitfinex-derivatives","SOLF0:USTF0",1741513658595,25.91365489,138.41,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513659184,0.05365489,138.41,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513659390,0.05365489,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741513659589,0.05365489,138.41,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513659894,0.05365489,138.41,138.38,7.27799097]
["bitfinex-derivatives","SOLF0:USTF0",1741513660196,15.79202208,138.4,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513660584,7.2272,138.39,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513660796,15.79202208,138.4,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513661091,25.97365489,138.41,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513661302,15.79202208,138.4,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513662195,25.97365489,138.41,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513662491,25.97365489,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741513662492,0.05365489,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741513662796,41.77202208,138.44,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513662996,41.77202208,138.44,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741513663293,41.77202208,138.44,138.38,0.05079097]
["bitfinex-derivatives","SOLF0:USTF0",1741513663690,0.05399375,138.42,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741513664395,15.84601583,138.42,138.4,7.28021397]
["bitfinex-derivatives","SOLF0:USTF0",1741513664595,15.84601583,138.42,138.4,0.05351397]
["bitfinex-derivatives","SOLF0:USTF0",1741513666994,15.84601583,138.42,138.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741513666995,25.98,138.41,138.35,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741513667199,15.79202208,138.38,138.35,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741513667494,15.79202208,138.38,138.35,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1741513668201,15.83884552,138.38,138.35,13.18464471]
["bitfinex-derivatives","SOLF0:USTF0",1741513668398,15.83884552,138.38,138.35,5.95574471]
["bitfinex-derivatives","SOLF0:USTF0",1741513669098,15.83884552,138.38,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741513669303,15.83884552,138.38,138.35,5.95574471]
["bitfinex-derivatives","SOLF0:USTF0",1741513670503,15.83884552,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741513670901,0.04682344,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741513671900,15.79202208,138.42,138.35,5.95574471]
["bitfinex-derivatives","SOLF0:USTF0",1741513672101,41.77202208,138.42,138.35,5.95574471]
["bitfinex-derivatives","SOLF0:USTF0",1741513673004,41.77202208,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741513673504,0.04793314,138.43,138.4,0.04597046]
["bitfinex-derivatives","SOLF0:USTF0",1741513673705,15.79202208,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513673906,0.0540976,138.43,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513674506,15.79202208,138.42,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513675707,0.0540976,138.43,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513676210,0.0540976,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741513676607,0.0540976,138.43,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513677008,0.0540976,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513678106,0.0540976,138.43,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513678312,0.0540976,138.43,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513679605,0.0540976,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513683710,15.79202208,138.46,138.4,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1741513683920,41.75202208,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741513684410,49.10595144,138.54,138.43,41.75202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513684606,49.10595144,138.54,138.47,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513684915,0.05345106,138.52,138.49,0.05332058]
["bitfinex-derivatives","SOLF0:USTF0",1741513685110,41.96547314,138.52,138.49,0.05332058]
["bitfinex-derivatives","SOLF0:USTF0",1741513685717,7.2215,138.5,138.49,0.05332058]
["bitfinex-derivatives","SOLF0:USTF0",1741513685907,41.96547314,138.52,138.49,0.05332058]
["bitfinex-derivatives","SOLF0:USTF0",1741513686208,0.05345106,138.52,138.49,0.05332058]
["bitfinex-derivatives","SOLF0:USTF0",1741513686515,0.05345106,138.52,138.49,15.84534266]
["bitfinex-derivatives","SOLF0:USTF0",1741513687412,46.01185144,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741513687608,26.18,138.58,138.53,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513688214,75.35943088,138.6,138.53,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513688420,75.35943088,138.6,138.53,23.01152208]
["bitfinex-derivatives","SOLF0:USTF0",1741513688606,0.03826878,138.58,138.55,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1741513689005,7.25566878,138.58,138.55,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1741513689411,26.22,138.57,138.55,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1741513689918,26.22,138.57,138.49,42.01202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513690316,26.22,138.57,138.53,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513690913,26.22,138.57,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513690914,0.0467848,138.56,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513691114,0.0467848,138.56,138.55,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513691519,0.0467848,138.56,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513692118,7.2654848,138.56,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513692817,7.2189,138.55,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513693409,0.0467848,138.56,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513694415,0.0467848,138.56,138.55,23.01092208]
["bitfinex-derivatives","SOLF0:USTF0",1741513694724,0.0467848,138.56,138.55,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513695222,0.0467848,138.56,138.54,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1741513695820,26.34,138.62,138.55,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513696016,7.2159,138.61,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741513696320,26.34,138.62,138.55,42.13202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513696518,26.34,138.62,138.53,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513697028,7.2182,138.57,138.56,0.04765868]
["bitfinex-derivatives","SOLF0:USTF0",1741513699527,7.2182,138.57,138.56,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741513701021,7.2182,138.57,138.47,17.81642208]
["bitfinex-derivatives","SOLF0:USTF0",1741513701022,19.39202208,138.57,138.47,17.81642208]
["bitfinex-derivatives","SOLF0:USTF0",1741513701325,7.2217,138.5,138.45,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513702026,26.34,138.52,138.45,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513702224,0.05418241,138.49,138.47,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513704020,7.27648241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513704526,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513704727,0.05418241,138.49,138.46,7.27800741]
["bitfinex-derivatives","SOLF0:USTF0",1741513704925,0.05418241,138.49,138.47,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513705632,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513705832,0.05418241,138.49,138.46,7.27800741]
["bitfinex-derivatives","SOLF0:USTF0",1741513706339,0.05418241,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741513707732,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513707733,0.05418241,138.49,138.46,7.27800741]
["bitfinex-derivatives","SOLF0:USTF0",1741513708932,0.05418241,138.49,138.46,7.27820741]
["bitfinex-derivatives","SOLF0:USTF0",1741513709532,7.27618241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513709930,7.2225,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513710126,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513710433,7.27658241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513710829,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513711633,0.05418241,138.49,138.47,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741513712834,7.2226,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513713336,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513714128,7.2229,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513714330,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513714829,7.27658241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513715030,0.05418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513715329,26.37418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513715933,7.223,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513716129,1.9296,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513716535,7.223,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513716936,9.1523,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513718441,7.223,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513720042,9.1522,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513720242,1.9296,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513721143,26.37418241,138.49,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513722244,7.223,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513722441,26.28,138.48,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513722642,26.38,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513723044,33.603,138.47,138.46,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1741513725439,273.58404416,138.47,138.36,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513725643,15.79202208,138.43,138.36,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513725945,26.66,138.42,138.36,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513726135,26.66,138.41,138.36,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513726535,26.66,138.41,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513726536,0.04620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513726847,7.27330397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513727147,26.70620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513728645,7.2272,138.39,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513729649,26.70620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513729850,33.93300397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513732847,26.70620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513733750,33.93320397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513736354,26.70620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513736759,0.04620397,138.4,138.38,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1741513736959,0.04620397,138.4,138.38,7.27506305]
["bitfinex-derivatives","SOLF0:USTF0",1741513741765,0.04620397,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741513742062,26.52,138.43,138.38,15.83948513]
["bitfinex-derivatives","SOLF0:USTF0",1741513742263,7.2249,138.44,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741513742455,26.52,138.44,138.38,15.79202208]
["bitfinex-derivatives","SOLF0:USTF0",1741513743160,0.047657,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513744063,0.047657,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741513745470,26.48,138.45,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513745670,33.7043,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513745967,33.7043,138.45,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513746167,33.7043,138.45,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513746870,0.04869234,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513747070,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513747666,7.2258,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513747871,26.48,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513748069,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513749273,26.48,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513750072,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513750269,26.46,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513751273,7.2259,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513751765,26.46,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513754373,26.46,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741513754872,26.46,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513755169,26.46,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513756069,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513756269,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513756472,0.04869234,138.44,138.4,15.84035493]
["bitfinex-derivatives","SOLF0:USTF0",1741513757174,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513757674,0.04869234,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741513759371,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513759875,7.27379234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513760069,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513760271,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513760470,7.2255,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513761472,26.42869234,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741513761871,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513762068,33.65359234,138.44,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513762777,26.42869234,138.44,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513762978,7.2252,138.43,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513763980,26.42869234,138.44,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513764279,33.65359234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513764875,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513765080,7.2251,138.43,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513765480,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513765676,33.65379234,138.44,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513765877,33.65379234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513766077,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513766480,26.42869234,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741513766780,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513767380,7.2254,138.43,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513767784,26.42869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513767978,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513770885,33.5062,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513771990,26.28,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513773183,33.5062,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513773489,26.28,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513776389,33.5062,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513776589,26.28,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513779489,26.28,138.41,138.4,7.27503285]
["bitfinex-derivatives","SOLF0:USTF0",1741513779699,37.25049234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513780393,26.26869234,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741513780689,26.26869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513780886,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513781685,0.04869234,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513782894,7.27329234,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513784097,0.04869234,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513785205,10.15333682,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741513786002,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513787101,26.16,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513787999,7.2257,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513788696,26.20869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513788899,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513792905,41.99788232,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513793103,7.226,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513793292,41.99788232,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513793492,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513801411,7.2259,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513801911,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513802913,0.04869234,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741513803117,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513803512,0.04869234,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741513805216,7.2252,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513805417,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513805824,7.27349234,138.44,138.4,7.27473285]
["bitfinex-derivatives","SOLF0:USTF0",1741513806016,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513806316,7.27339234,138.44,138.4,7.27463285]
["bitfinex-derivatives","SOLF0:USTF0",1741513806514,7.27339234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513806718,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513806918,0.04869234,138.44,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741513809022,0.04869234,138.44,138.41,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513809218,0.04869234,138.44,138.41,17.32838371]
["bitfinex-derivatives","SOLF0:USTF0",1741513809718,0.04869234,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513814524,10.15107605,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513815013,7.2254,138.43,138.4,7.27463285]
["bitfinex-derivatives","SOLF0:USTF0",1741513815215,10.15107605,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513816027,10.15107605,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741513817219,10.15107605,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513817414,17.37617605,138.44,138.4,7.27483285]
["bitfinex-derivatives","SOLF0:USTF0",1741513818724,17.37617605,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741513819525,0.04869234,138.44,138.41,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513819719,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513821722,0.04869234,138.44,138.41,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513821923,10.10238371,138.43,138.4,2.02083285]
["bitfinex-derivatives","SOLF0:USTF0",1741513822115,10.10238371,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513822319,17.32758371,138.43,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513822721,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513823028,0.04869234,138.44,138.41,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513823621,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513824625,0.04869234,138.44,138.43,17.32748371]
["bitfinex-derivatives","SOLF0:USTF0",1741513828031,0.04869234,138.44,138.43,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513828631,0.04869234,138.44,138.43,17.32748371]
["bitfinex-derivatives","SOLF0:USTF0",1741513830828,0.04869234,138.44,138.43,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513831425,0.04869234,138.44,138.43,17.32748371]
["bitfinex-derivatives","SOLF0:USTF0",1741513832631,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513832835,0.04869234,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741513833033,0.04869234,138.44,138.41,11.99378371]
["bitfinex-derivatives","SOLF0:USTF0",1741513833635,0.04869234,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741513834736,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513835033,0.04869234,138.44,138.41,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741513835233,0.04869234,138.44,138.41,11.99378371]
["bitfinex-derivatives","SOLF0:USTF0",1741513835632,0.04869234,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741513836530,0.04869234,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513839143,0.04869234,138.44,138.41,11.99378371]
["bitfinex-derivatives","SOLF0:USTF0",1741513839343,0.04869234,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741513839740,0.04869234,138.44,138.41,11.99378371]
["bitfinex-derivatives","SOLF0:USTF0",1741513839741,0.04869234,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513840044,36.21107605,138.44,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513840439,7.2259,138.42,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513841545,7.2262,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513842239,33.4462,138.41,138.4,0.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1741513843940,26.22,138.41,138.35,39.60978069]
["bitfinex-derivatives","SOLF0:USTF0",1741513844144,10.10238371,138.36,138.35,39.60978069]
["bitfinex-derivatives","SOLF0:USTF0",1741513844440,37.08238371,138.36,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513844644,7.2293,138.35,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513845040,44.31118371,138.36,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513845254,37.12995772,138.36,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513845454,0.04757401,138.36,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513845857,10.14995772,138.36,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513846049,27.12,138.35,138.34,79.23477792]
["bitfinex-derivatives","SOLF0:USTF0",1741513846960,34.3493,138.35,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513847148,27.12,138.35,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513847550,27.12,138.35,138.33,7.27802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513847959,27.12,138.35,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513849351,10.14995772,138.36,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513849554,0.04757401,138.36,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513850258,0.04757401,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741513850558,0.04757401,138.36,138.33,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1741513850751,0.04757401,138.36,138.34,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513851154,0.04757401,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741513852057,27.24,138.41,138.34,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513852260,27.24,138.41,138.36,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513852657,27.24,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741513853160,27.28945118,138.41,138.39,7.27597427]
["bitfinex-derivatives","SOLF0:USTF0",1741513853663,27.28945118,138.41,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513854151,10.10238371,138.4,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513855164,27.26945118,138.41,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513856159,27.26945118,138.41,138.39,7.27617427]
["bitfinex-derivatives","SOLF0:USTF0",1741513856364,27.26945118,138.41,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513859865,27.26945118,138.41,138.39,7.27627427]
["bitfinex-derivatives","SOLF0:USTF0",1741513860163,0.04945118,138.41,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513860565,0.04945118,138.41,138.4,17.32908371]
["bitfinex-derivatives","SOLF0:USTF0",1741513860954,0.04945118,138.41,138.4,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513861157,0.04945118,138.41,138.39,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1741513861666,0.04945118,138.41,138.4,17.32908371]
["bitfinex-derivatives","SOLF0:USTF0",1741513862766,0.04945118,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741513862965,27.26,138.44,138.4,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513863164,27.26,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741513863567,27.26,138.44,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741513863767,10.10238371,138.46,138.4,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513864069,37.34238371,138.46,138.42,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513864370,37.34238371,138.46,138.43,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1741513864564,242.3974,138.49,138.42,10.1572366]
["bitfinex-derivatives","SOLF0:USTF0",1741513864764,0.2438,138.55,138.44,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513864765,10.10238371,138.5,138.44,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513864970,37.36238371,138.5,138.44,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513865168,37.36238371,138.5,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513867165,44.58398371,138.5,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513867371,37.36238371,138.5,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513868974,44.58408371,138.5,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513870574,34.3821,138.49,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513871774,7.2225,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513876182,7.223,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513876375,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513877475,7.223,138.47,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513881981,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513882483,17.32498371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513883582,7.223,138.47,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513883777,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513884082,17.32518371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513886177,7.223,138.47,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513886584,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513887290,17.32508371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513887781,7.223,138.47,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513889286,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513889585,17.32508371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513889788,10.10238371,138.48,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513892177,10.10238371,138.48,138.46,7.27630928]
["bitfinex-derivatives","SOLF0:USTF0",1741513893686,7.223,138.47,138.46,0.05320928]
["bitfinex-derivatives","SOLF0:USTF0",1741513895990,7.2246,138.44,138.4,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513896490,36.92238371,138.45,138.37,33.79753659]
["bitfinex-derivatives","SOLF0:USTF0",1741513896491,17.32858371,138.41,138.37,33.79753659]
["bitfinex-derivatives","SOLF0:USTF0",1741513896796,44.16858371,138.41,138.37,33.79753659]
["bitfinex-derivatives","SOLF0:USTF0",1741513897096,44.16858371,138.41,138.37,113.03231451]
["bitfinex-derivatives","SOLF0:USTF0",1741513897393,7.27706048,138.4,138.38,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1741513898594,10.10238371,138.39,138.38,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1741513898797,17.32958371,138.39,138.38,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1741513900094,10.10238371,138.39,138.33,29.97823659]
["bitfinex-derivatives","SOLF0:USTF0",1741513900290,10.10238371,138.36,138.33,29.97823659]
["bitfinex-derivatives","SOLF0:USTF0",1741513900594,10.10238371,138.34,138.33,29.97823659]
["bitfinex-derivatives","SOLF0:USTF0",1741513900991,10.10238371,138.34,138.33,20.62146907]
["bitfinex-derivatives","SOLF0:USTF0",1741513901901,26.9459745,138.35,138.33,20.62146907]
["bitfinex-derivatives","SOLF0:USTF0",1741513902999,26.9459745,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513903704,10.10238371,138.34,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513904905,10.10238371,138.34,138.32,7.27822594]
["bitfinex-derivatives","SOLF0:USTF0",1741513905609,26.9459745,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513906002,26.9459745,138.35,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741513907009,26.9459745,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741513907203,26.9459745,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513907604,26.9459745,138.35,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741513907805,26.9459745,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513908204,26.9459745,138.35,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741513909808,26.9459745,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741513910402,26.9459745,138.35,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741513910709,37.04835821,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513911210,37.04835821,138.35,138.32,7.27822594]
["bitfinex-derivatives","SOLF0:USTF0",1741513912099,37.04835821,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741513912303,37.04835821,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513912511,37.04835821,138.35,138.32,7.27802594]
["bitfinex-derivatives","SOLF0:USTF0",1741513913605,44.27775821,138.35,138.32,7.27802594]
["bitfinex-derivatives","SOLF0:USTF0",1741513913908,44.27775821,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513914403,10.10238371,138.33,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513916515,17.33268371,138.33,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513917510,10.10238371,138.33,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513918514,27.06,138.33,138.32,7.27832594]
["bitfinex-derivatives","SOLF0:USTF0",1741513919309,0.0459745,138.35,138.32,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1741513919908,0.0459745,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741513920710,0.0459745,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741513921808,10.10238371,138.38,138.33,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513922011,10.10238371,138.41,138.37,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513922210,27.14,138.42,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741513922910,10.10238371,138.41,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741513923115,10.10238371,138.39,138.34,10.10238371]
["bitfinex-derivatives","SOLF0:USTF0",1741513923315,27.16,138.38,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513923516,27.21116116,138.38,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513924114,27.21116116,138.38,138.37,7.2824191]
["bitfinex-derivatives","SOLF0:USTF0",1741513924417,21.01996116,138.38,138.37,7.2824191]
["bitfinex-derivatives","SOLF0:USTF0",1741513924917,37.32238371,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741513925219,37.32238371,138.41,138.37,1.9205191]
["bitfinex-derivatives","SOLF0:USTF0",1741513925417,10.10238371,138.41,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741513926011,10.10238371,138.41,138.37,1.9205191]
["bitfinex-derivatives","SOLF0:USTF0",1741513926221,10.10238371,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741513926718,10.10238371,138.41,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513926918,10.10238371,138.38,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513927219,27.22,138.38,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513928422,43.02239131,138.38,138.37,0.0541191]
["bitfinex-derivatives","SOLF0:USTF0",1741513928620,43.02239131,138.38,138.31,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741513929122,7.2293,138.35,138.31,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741513929311,27.28,138.34,138.31,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741513929617,27.28,138.34,138.31,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741513929822,34.56144876,138.34,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513930022,27.33164876,138.34,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513931022,34.56164876,138.34,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513931321,27.33164876,138.34,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513932219,7.2307,138.33,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513933324,7.2309,138.32,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513934927,23.03329131,138.32,138.31,0.05497545]
["bitfinex-derivatives","SOLF0:USTF0",1741513935422,15.80239131,138.32,138.23,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741513935619,15.80239131,138.32,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741513935824,7.2327,138.29,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741513936024,27.2,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741513936327,27.2,138.28,138.23,25.81250606]
["bitfinex-derivatives","SOLF0:USTF0",1741513936529,27.2,138.28,138.25,0.05416109]
["bitfinex-derivatives","SOLF0:USTF0",1741513936530,0.05034727,138.27,138.25,0.05416109]
["bitfinex-derivatives","SOLF0:USTF0",1741513936828,0.05034727,138.27,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741513938725,27.2,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741513938922,27.2,138.31,138.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741513939821,0.05199382,138.3,138.27,0.04880276]
["bitfinex-derivatives","SOLF0:USTF0",1741513940227,0.05199382,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741513940430,0.05199382,138.3,138.27,0.04880276]
["bitfinex-derivatives","SOLF0:USTF0",1741513941323,0.05199382,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741513942230,227.23863213,138.38,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741513942430,34.4489,138.36,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741513943130,27.22,138.36,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741513943332,7.2293,138.35,138.33,0.04568036]
["bitfinex-derivatives","SOLF0:USTF0",1741513944220,43.02239131,138.36,138.33,0.04568036]
["bitfinex-derivatives","SOLF0:USTF0",1741513944425,7.2298,138.34,138.33,0.04568036]
["bitfinex-derivatives","SOLF0:USTF0",1741513944620,15.80239131,138.34,138.27,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1741513945032,43.02239131,138.36,138.27,44.93239131]
["bitfinex-derivatives","SOLF0:USTF0",1741513945528,34.4489,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741513945724,34.4489,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513945930,34.50100291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513946328,7.28100291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513946634,34.46100291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513947636,7.2293,138.35,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513948035,7.2298,138.34,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513948334,27.23210291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513948531,34.46130291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513948735,27.23210291,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513949435,43.03449422,138.36,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513950235,7.2298,138.34,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513951538,23.03219131,138.34,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513952938,7.2298,138.34,138.33,0.04746123]
["bitfinex-derivatives","SOLF0:USTF0",1741513953833,7.2317,138.31,138.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741513954037,27.04,138.32,138.27,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741513954740,7.2322,138.3,138.27,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741513954940,7.2322,138.3,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513956442,7.27765576,138.31,138.28,7.27842739]
["bitfinex-derivatives","SOLF0:USTF0",1741513956735,0.04605576,138.31,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513956940,7.27745576,138.31,138.28,7.27822739]
["bitfinex-derivatives","SOLF0:USTF0",1741513957538,0.04605576,138.31,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513957740,7.2319,138.3,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513958542,7.27775576,138.31,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513958848,0.04605576,138.31,138.28,7.27842739]
["bitfinex-derivatives","SOLF0:USTF0",1741513959641,0.04605576,138.31,138.28,0.04552739]
["bitfinex-derivatives","SOLF0:USTF0",1741513961038,0.04605576,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741513961438,0.04605576,138.31,138.29,10.12233003]
["bitfinex-derivatives","SOLF0:USTF0",1741513961641,0.04605576,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741513962941,26.9,138.34,138.29,12.07293003]
["bitfinex-derivatives","SOLF0:USTF0",1741513963348,26.9,138.34,138.31,10.12233003]
["bitfinex-derivatives","SOLF0:USTF0",1741513963545,26.86,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741513963846,36.98233003,138.36,138.31,10.12233003]
["bitfinex-derivatives","SOLF0:USTF0",1741513964146,37.02861195,138.36,138.33,0.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513964341,10.12233003,138.34,138.33,0.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513965048,10.12233003,138.34,138.33,7.28116962]
["bitfinex-derivatives","SOLF0:USTF0",1741513966342,10.12233003,138.34,138.33,0.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513967347,10.12233003,138.34,138.33,7.28116962]
["bitfinex-derivatives","SOLF0:USTF0",1741513968143,26.90628192,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741513968144,10.16861195,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741513968349,0.04628192,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741513973844,0.04628192,138.36,138.33,7.28086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513974054,10.16861195,138.36,138.33,7.28086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513974652,10.12233003,138.34,138.33,0.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513974853,36.82233003,138.34,138.33,0.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1741513975354,36.82233003,138.34,138.28,50.21202891]
["bitfinex-derivatives","SOLF0:USTF0",1741513975554,10.12233003,138.32,138.28,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741513976359,0.04813616,138.31,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513977257,10.12233003,138.3,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513979456,17.35423003,138.3,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513980257,10.12233003,138.3,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513980559,26.70813616,138.31,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513982359,17.35423003,138.3,138.29,0.04984451]
["bitfinex-derivatives","SOLF0:USTF0",1741513983358,7.2339,138.27,138.23,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741513983655,44.03623003,138.27,138.23,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741513983861,36.80233003,138.27,138.23,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741513984361,36.80233003,138.27,138.22,50.21202891]
["bitfinex-derivatives","SOLF0:USTF0",1741513984662,0.04674499,138.26,138.24,0.04999701]
["bitfinex-derivatives","SOLF0:USTF0",1741513984956,7.28084499,138.26,138.24,0.04999701]
["bitfinex-derivatives","SOLF0:USTF0",1741513985161,0.04674499,138.26,138.24,0.04999701]
["bitfinex-derivatives","SOLF0:USTF0",1741513986054,0.04674499,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741513987055,0.04674499,138.26,138.24,0.04999701]
["bitfinex-derivatives","SOLF0:USTF0",1741513987259,0.04674499,138.26,138.24,7.28479701]
["bitfinex-derivatives","SOLF0:USTF0",1741513987962,0.04674499,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741513988557,36.78233003,138.31,138.24,10.17232704]
["bitfinex-derivatives","SOLF0:USTF0",1741513988758,36.78233003,138.31,138.27,10.12233003]
["bitfinex-derivatives","SOLF0:USTF0",1741513989654,0.04999182,138.3,138.28,0.0490625]
["bitfinex-derivatives","SOLF0:USTF0",1741513990358,0.04999182,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741513994366,15.81535376,138.37,138.28,0.0490625]
["bitfinex-derivatives","SOLF0:USTF0",1741513994667,15.81535376,138.37,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741513994668,33.889,138.36,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741513995571,0.05474786,138.35,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741513998073,15.87010162,138.35,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741513999073,7.2298,138.34,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741514005169,0.05474786,138.35,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741514007470,7.2298,138.34,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741514011877,16.53758708,138.38,138.33,0.05502564]
["bitfinex-derivatives","SOLF0:USTF0",1741514012177,42.47535376,138.44,138.34,15.81535376]
["bitfinex-derivatives","SOLF0:USTF0",1741514012383,42.47535376,138.44,138.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741514012580,42.47535376,138.44,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741514013182,7.2253,138.43,138.39,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1741514015076,49.70015376,138.44,138.39,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1741514015781,42.47535376,138.44,138.39,7.27623433]
["bitfinex-derivatives","SOLF0:USTF0",1741514016082,42.47535376,138.44,138.39,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1741514016581,42.41535376,138.46,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741514016781,15.81535376,138.46,138.38,42.43535376]
["bitfinex-derivatives","SOLF0:USTF0",1741514017080,272.5031,138.47,138.42,7.275334]
["bitfinex-derivatives","SOLF0:USTF0",1741514017383,265.28,138.47,138.42,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1741514017778,15.81535376,138.5,138.42,15.86538776]
["bitfinex-derivatives","SOLF0:USTF0",1741514017978,16.52440889,138.51,138.42,15.81535376]
["bitfinex-derivatives","SOLF0:USTF0",1741514018175,16.52440889,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741514018574,16.52440889,138.51,138.45,42.50964886]
["bitfinex-derivatives","SOLF0:USTF0",1741514018575,15.81535376,138.52,138.46,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741514018879,15.81535376,138.52,138.49,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1741514019575,7.2217,138.5,138.49,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1741514020581,23.03705376,138.5,138.49,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1741514020781,49.65705376,138.5,138.49,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1741514023780,7.2242,138.45,138.41,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741514023978,42.39535376,138.47,138.41,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741514024783,49.61855376,138.47,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741514024987,0.04816542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514026073,7.27236542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514026279,0.04816542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514027586,7.27226542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514027987,7.2246,138.44,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514031088,7.27236542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514031486,0.04816542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514031788,7.2246,138.44,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514034391,7.27246542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514034691,0.04816542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514035089,0.04816542,138.45,138.43,7.27460717]
["bitfinex-derivatives","SOLF0:USTF0",1741514035592,0.04816542,138.45,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514035789,0.04816542,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741514035994,26.48,138.49,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514036194,33.7022,138.49,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741514036788,7.2216,138.5,138.43,0.04980717]
["bitfinex-derivatives","SOLF0:USTF0",1741514037091,26.48,138.51,138.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741514037492,7.2211,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741514039497,42.27535376,138.56,138.47,44.26775376]
["bitfinex-derivatives","SOLF0:USTF0",1741514039796,15.81535376,138.54,138.47,28.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741514039998,7.2204,138.53,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514040401,7.2206,138.52,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514040603,42.25535376,138.54,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514041002,7.2203,138.53,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514041704,15.81535376,138.54,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514042203,7.2202,138.53,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514042398,15.81535376,138.54,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514044399,7.2206,138.52,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514044603,15.81535376,138.54,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514045208,7.2209,138.51,138.5,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1741514051309,7.223,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741514052409,0.05428421,138.47,138.44,7.27714113]
["bitfinex-derivatives","SOLF0:USTF0",1741514053012,0.05428421,138.47,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741514053207,0.05428421,138.47,138.44,0.05274113]
["bitfinex-derivatives","SOLF0:USTF0",1741514055306,15.86963797,138.47,138.44,0.05274113]
["bitfinex-derivatives","SOLF0:USTF0",1741514055610,7.2241,138.45,138.44,0.05274113]
["bitfinex-derivatives","SOLF0:USTF0",1741514056406,7.2241,138.45,138.37,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514056407,7.2258,138.42,138.37,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514056612,7.2258,138.42,138.37,66.38969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514057007,7.2258,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741514057712,0.05409069,138.41,138.39,0.0527006]
["bitfinex-derivatives","SOLF0:USTF0",1741514058616,7.2267,138.4,138.39,0.0527006]
["bitfinex-derivatives","SOLF0:USTF0",1741514061408,33.4867,138.4,138.39,0.0527006]
["bitfinex-derivatives","SOLF0:USTF0",1741514061609,26.26,138.4,138.33,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514061912,15.81535376,138.39,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741514062113,7.2283,138.37,138.33,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514062511,7.2283,138.37,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741514062711,7.27827472,138.36,138.34,0.04903674]
["bitfinex-derivatives","SOLF0:USTF0",1741514066813,0.04947472,138.36,138.34,0.04903674]
["bitfinex-derivatives","SOLF0:USTF0",1741514067918,0.04947472,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741514071020,15.81535376,138.43,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741514071221,26.22,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741514071920,33.446,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741514072121,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514072322,0.04574803,138.41,138.39,7.27476553]
["bitfinex-derivatives","SOLF0:USTF0",1741514072819,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514073624,0.04574803,138.41,138.39,7.27446553]
["bitfinex-derivatives","SOLF0:USTF0",1741514075219,0.04574803,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741514075421,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514076721,7.27224803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514077122,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514078418,7.27214803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514078623,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514079625,7.27204803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514080120,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514080922,7.2267,138.4,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514082929,0.04574803,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514083224,17.38174341,138.41,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514083826,7.2267,138.4,138.39,0.04756553]
["bitfinex-derivatives","SOLF0:USTF0",1741514084718,7.2288,138.36,138.32,10.10959538]
["bitfinex-derivatives","SOLF0:USTF0",1741514084918,17.33839538,138.36,138.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514085119,17.33839538,138.36,138.3,12.12519538]
["bitfinex-derivatives","SOLF0:USTF0",1741514085120,10.10959538,138.36,138.3,12.12519538]
["bitfinex-derivatives","SOLF0:USTF0",1741514085329,7.2284,138.37,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741514085823,0.0487937,138.36,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514087020,0.0487937,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741514087219,0.0487937,138.36,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514088231,0.0487937,138.36,138.34,7.27949622]
["bitfinex-derivatives","SOLF0:USTF0",1741514088628,0.0487937,138.36,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514090532,7.2776937,138.36,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514093034,0.0487937,138.36,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514094233,26.12,138.4,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514095135,0.05185982,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514095335,7.27965982,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741514095834,0.05185982,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514096037,7.2284,138.37,138.34,7.27969622]
["bitfinex-derivatives","SOLF0:USTF0",1741514096627,7.27975982,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741514096825,7.27975982,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514096826,0.05185982,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514097236,0.05185982,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741514098940,0.05185982,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741514099642,0.05185982,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741514100134,0.05185982,138.38,138.35,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741514100341,0.05185982,138.38,138.35,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741514100541,0.05185982,138.38,138.35,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741514100742,0.05185982,138.38,138.35,12.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741514101839,7.2284,138.37,138.35,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741514102833,0.05185982,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514102834,15.8597575,138.38,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514104341,7.2293,138.35,138.34,0.04989622]
["bitfinex-derivatives","SOLF0:USTF0",1741514107952,41.92789768,138.36,138.28,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514108149,15.80789768,138.34,138.28,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514108347,26.1,138.33,138.28,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514108547,7.2318,138.31,138.28,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514108851,26.1,138.3,138.28,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514109149,41.90789768,138.3,138.28,10.05719871]
["bitfinex-derivatives","SOLF0:USTF0",1741514109550,7.2324,138.29,138.28,10.05719871]
["bitfinex-derivatives","SOLF0:USTF0",1741514110653,7.2324,138.29,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514111763,49.13999768,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514112059,41.90789768,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514112660,0.04920038,138.31,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514112856,7.28060038,138.31,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514113055,26.14,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514113961,26.14,138.3,138.28,7.27988396]
["bitfinex-derivatives","SOLF0:USTF0",1741514114263,26.14,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514116469,23.04029768,138.29,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514118564,7.2324,138.29,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514119270,33.372,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514119468,26.14,138.3,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514120866,0.04920038,138.31,138.28,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1741514121464,0.04920038,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741514123864,15.80789768,138.39,138.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741514124064,26.44,138.4,138.31,15.80789768]
["bitfinex-derivatives","SOLF0:USTF0",1741514124467,26.44,138.4,138.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741514124971,0.05483053,138.37,138.35,0.04788627]
["bitfinex-derivatives","SOLF0:USTF0",1741514125569,15.80789768,138.45,138.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741514125768,15.80789768,138.47,138.39,15.80789768]
["bitfinex-derivatives","SOLF0:USTF0",1741514125973,42.26789768,138.47,138.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741514126671,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514126973,0.04552058,138.45,138.42,7.27796516]
["bitfinex-derivatives","SOLF0:USTF0",1741514127173,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514127373,0.04552058,138.45,138.42,7.27826516]
["bitfinex-derivatives","SOLF0:USTF0",1741514127578,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514129374,0.04552058,138.45,138.42,7.27786516]
["bitfinex-derivatives","SOLF0:USTF0",1741514129870,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514132272,0.04552058,138.45,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741514132473,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514134176,7.26972058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514134375,0.04552058,138.45,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514135872,0.04552058,138.45,138.42,7.27826516]
["bitfinex-derivatives","SOLF0:USTF0",1741514140075,26.36,138.44,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514140277,7.2251,138.43,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514145383,26.36,138.44,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514146179,7.2251,138.43,138.42,0.05266516]
["bitfinex-derivatives","SOLF0:USTF0",1741514146581,7.2251,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514147983,33.5651,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514168593,37.1851,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514171101,33.4251,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514183708,271.9851,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514186309,275.6051,138.43,138.42,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514189511,268.38,138.43,138.31,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1741514189711,7.2296,138.35,138.31,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741514190011,26.26,138.36,138.31,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1741514190214,26.26,138.35,138.26,40.08969888]
["bitfinex-derivatives","SOLF0:USTF0",1741514190414,26.26,138.35,138.27,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741514190912,0.0495325,138.32,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514191111,26.6895325,138.32,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514192916,33.9204325,138.32,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514193420,26.6895325,138.32,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514194823,26.6895325,138.32,138.3,7.28524102]
["bitfinex-derivatives","SOLF0:USTF0",1741514196418,26.6895325,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741514196717,26.64,138.35,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514197924,0.05148041,138.34,138.3,0.05334102]
["bitfinex-derivatives","SOLF0:USTF0",1741514198125,0.05148041,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741514198324,26.64,138.35,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514198828,33.8697,138.35,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514200133,7.2297,138.35,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514200335,33.8097,138.35,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514200530,7.2291,138.36,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514200734,26.58,138.37,138.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741514200929,26.58,138.37,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514201330,7.2296,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514204539,33.7496,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514204835,26.52,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514206839,33.7493,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514207341,33.7495,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514208539,7.2298,138.34,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514210634,33.7495,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514211037,26.52,138.35,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514211238,7.2298,138.34,138.33,4.11712597]
["bitfinex-derivatives","SOLF0:USTF0",1741514213345,7.2298,138.34,138.33,0.05172597]
["bitfinex-derivatives","SOLF0:USTF0",1741514214242,7.2298,138.34,138.33,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514220048,34.0298,138.34,138.33,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514220638,7.2356,138.23,138.22,10.01011475]
["bitfinex-derivatives","SOLF0:USTF0",1741514220844,27.16,138.23,138.21,18.39948413]
["bitfinex-derivatives","SOLF0:USTF0",1741514221043,238.66,138.24,138.21,18.39948413]
["bitfinex-derivatives","SOLF0:USTF0",1741514221243,7.2361,138.22,138.21,18.39948413]
["bitfinex-derivatives","SOLF0:USTF0",1741514221438,27.2,138.23,138.2,59.88246205]
["bitfinex-derivatives","SOLF0:USTF0",1741514221643,7.2366,138.21,138.2,37.06813255]
["bitfinex-derivatives","SOLF0:USTF0",1741514222350,7.2366,138.21,138.2,27.78523255]
["bitfinex-derivatives","SOLF0:USTF0",1741514223340,7.2371,138.2,138.19,84.30491843]
["bitfinex-derivatives","SOLF0:USTF0",1741514223654,7.2371,138.2,138.19,64.38341843]
["bitfinex-derivatives","SOLF0:USTF0",1741514224148,7.2371,138.2,138.19,40.34281843]
["bitfinex-derivatives","SOLF0:USTF0",1741514224348,7.2377,138.19,138.18,185.67071582]
["bitfinex-derivatives","SOLF0:USTF0",1741514224548,34.8177,138.19,138.18,185.72183096]
["bitfinex-derivatives","SOLF0:USTF0",1741514226048,34.8377,138.19,138.18,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1741514226252,7.2377,138.19,138.18,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514226448,34.8577,138.19,138.18,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514227347,38.4777,138.19,138.18,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514227554,34.8577,138.19,138.18,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514227757,38.4777,138.19,138.18,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741514228555,3.62,138.19,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514228751,27.82,138.18,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514228952,238.66,138.24,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514228953,7.2421,138.11,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514229148,27.82,138.11,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514229558,27.86,138.14,138.06,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1741514229751,27.86,138.14,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514229958,238.66,138.24,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514230160,7.2378,138.19,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514230355,27.94,138.18,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514230651,7.2376,138.2,138.04,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741514230857,0.05223869,138.12,138.1,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1741514231053,27.94,138.18,138.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514231259,27.94,138.18,138.11,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741514231459,21.7516,138.18,138.11,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741514232155,0.05302414,138.16,138.13,0.04645267]
["bitfinex-derivatives","SOLF0:USTF0",1741514232347,0.05302414,138.16,138.11,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741514232348,28.02,138.21,138.11,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741514232554,28.02,138.21,138.11,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741514233052,28.0,138.23,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514233454,28.0,138.23,138.16,0.05417181]
["bitfinex-derivatives","SOLF0:USTF0",1741514233654,28.0,138.23,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741514234561,28.0,138.23,138.16,28.09417181]
["bitfinex-derivatives","SOLF0:USTF0",1741514235260,28.0,138.23,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741514235462,28.0,138.23,138.16,0.05417181]
["bitfinex-derivatives","SOLF0:USTF0",1741514235759,7.2365,138.22,138.16,0.05417181]
["bitfinex-derivatives","SOLF0:USTF0",1741514235958,28.0,138.23,138.16,0.05417181]
["bitfinex-derivatives","SOLF0:USTF0",1741514236558,28.0,138.23,138.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514236758,28.0,138.23,138.18,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741514237157,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514238656,28.0,138.23,138.19,7.283756]
["bitfinex-derivatives","SOLF0:USTF0",1741514239157,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514240258,7.2365,138.22,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514240461,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514242665,35.2358,138.23,138.19,7.283656]
["bitfinex-derivatives","SOLF0:USTF0",1741514242862,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514245768,7.2362,138.22,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514246163,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514246472,28.0,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741514246767,28.0,138.23,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514247967,270.45640595,138.3,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514247968,27.86,138.24,138.19,0.046056]
["bitfinex-derivatives","SOLF0:USTF0",1741514248163,27.86,138.24,138.18,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741514248363,27.86,138.24,138.2,0.04961]
["bitfinex-derivatives","SOLF0:USTF0",1741514248767,35.0954,138.24,138.2,7.28661]
["bitfinex-derivatives","SOLF0:USTF0",1741514249068,35.0954,138.24,138.2,0.04961]
["bitfinex-derivatives","SOLF0:USTF0",1741514249269,7.2362,138.22,138.2,0.04961]
["bitfinex-derivatives","SOLF0:USTF0",1741514249862,7.2366,138.21,138.2,0.04961]
["bitfinex-derivatives","SOLF0:USTF0",1741514250874,238.84,138.21,138.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514251067,7.2404,138.14,138.08,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741514251374,28.06,138.13,138.08,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741514252069,0.04746906,138.12,138.09,0.04581652]
["bitfinex-derivatives","SOLF0:USTF0",1741514252269,28.08,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741514252470,0.0475175,138.12,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514252865,7.2892175,138.12,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514254169,0.0475175,138.12,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514255066,0.0475175,138.12,138.09,7.29822297]
["bitfinex-derivatives","SOLF0:USTF0",1741514255671,0.0475175,138.12,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514257564,7.2423,138.11,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514257768,0.0475175,138.12,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514258874,7.2419,138.11,138.09,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741514259075,28.14,138.1,138.05,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741514259269,28.14,138.1,138.05,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741514259464,7.2433,138.09,138.05,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741514259669,28.14,138.1,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741514260072,35.3825,138.1,137.99,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514260272,0.04771929,138.08,138.06,0.05497165]
["bitfinex-derivatives","SOLF0:USTF0",1741514260468,0.04771929,138.08,138.06,0.04947977]
["bitfinex-derivatives","SOLF0:USTF0",1741514261678,7.244,138.07,138.06,0.04947977]
["bitfinex-derivatives","SOLF0:USTF0",1741514261972,0.04771929,138.08,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514262165,28.14,138.1,137.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741514262370,7.2447,138.06,137.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741514262571,3.8773,138.12,137.92,1.26091525]
["bitfinex-derivatives","SOLF0:USTF0",1741514262572,28.06,138.05,137.92,1.26091525]
["bitfinex-derivatives","SOLF0:USTF0",1741514262772,28.06,138.04,137.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741514263275,7.2477,138.0,137.98,0.04798475]
["bitfinex-derivatives","SOLF0:USTF0",1741514263474,28.1,138.0,137.98,0.04798475]
["bitfinex-derivatives","SOLF0:USTF0",1741514263677,28.1,138.0,137.84,118.98105559]
["bitfinex-derivatives","SOLF0:USTF0",1741514263878,7.2502,137.96,137.89,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741514264073,1.8694,138.04,137.89,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741514264074,28.1,137.95,137.89,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741514264271,28.1,137.95,137.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741514264572,28.1,137.95,137.86,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741514264780,0.04639649,137.91,137.89,0.05548117]
["bitfinex-derivatives","SOLF0:USTF0",1741514265176,28.14639649,137.91,137.89,0.05548117]
["bitfinex-derivatives","SOLF0:USTF0",1741514266081,0.04639649,137.91,137.89,0.05548117]
["bitfinex-derivatives","SOLF0:USTF0",1741514266781,28.28,137.9,137.89,0.05548117]
["bitfinex-derivatives","SOLF0:USTF0",1741514269882,0.04639649,137.91,137.89,0.05548117]
["bitfinex-derivatives","SOLF0:USTF0",1741514270183,0.04639649,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741514270979,4.0543,138.0,137.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741514271174,28.5,137.98,137.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741514271480,28.5,137.98,137.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741514271686,28.5,137.98,137.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741514271987,28.56,138.01,137.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741514272284,0.04778767,137.95,137.93,0.04710728]
["bitfinex-derivatives","SOLF0:USTF0",1741514272685,28.56,138.01,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741514272885,28.52,138.01,137.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514273279,28.52,138.01,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741514273681,7.2483,137.99,137.97,0.05397138]
["bitfinex-derivatives","SOLF0:USTF0",1741514273882,28.52,138.01,137.9,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1741514274084,0.0555511,137.99,137.97,0.05549516]
["bitfinex-derivatives","SOLF0:USTF0",1741514274282,0.0555511,137.99,137.9,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1741514274489,7.2488,137.98,137.97,0.05408324]
["bitfinex-derivatives","SOLF0:USTF0",1741514274690,0.04774665,137.96,137.9,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1741514274986,0.05477933,137.94,137.92,0.05272253]
["bitfinex-derivatives","SOLF0:USTF0",1741514276584,0.05477933,137.94,137.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514276780,4.0018,137.95,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741514276987,4.0018,137.95,137.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514277691,0.04912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514277889,7.2529,137.9,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514278089,28.56912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514278489,7.2529,137.9,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514278695,28.56912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514278886,7.2529,137.9,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514279087,28.56912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514279490,35.82162107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514279693,28.56912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514280690,28.56912107,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741514280897,28.56912107,137.91,137.88,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1741514281287,28.56912107,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741514281486,0.04912107,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741514282196,28.66,137.97,137.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741514282402,28.66,137.99,137.9,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741514283289,7.249,137.98,137.9,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741514283490,0.05373142,137.96,137.93,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1741514285297,28.66,137.99,137.93,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1741514286300,0.05374528,137.97,137.93,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1741514287004,0.05374528,137.97,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741514287596,0.05374528,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741514287997,0.05374528,137.97,137.93,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1741514288793,0.05374528,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741514288998,0.05374528,137.97,137.93,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1741514290102,0.05374528,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741514290897,29.67400595,138.05,137.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741514290898,58.35400595,138.05,137.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741514291098,58.35400595,138.05,137.97,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741514291403,58.35400595,138.05,137.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741514291603,28.68,138.05,137.97,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741514291902,28.68,138.05,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514292299,7.2471,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514293706,35.9271,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514294605,28.68,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514295106,3.9459,138.04,138.0,7.29799708]
["bitfinex-derivatives","SOLF0:USTF0",1741514295302,29.67400595,138.05,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514296104,29.67400595,138.04,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514297298,29.67400595,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741514297705,29.67400595,138.04,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514298200,36.91960595,138.04,138.0,7.29759708]
["bitfinex-derivatives","SOLF0:USTF0",1741514298400,7.2456,138.04,138.0,7.29759708]
["bitfinex-derivatives","SOLF0:USTF0",1741514299099,137.56811301,138.06,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514299706,7.2464,138.03,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514300607,7.2459,138.04,138.0,7.29789708]
["bitfinex-derivatives","SOLF0:USTF0",1741514300809,58.43400595,138.06,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514301108,65.67880595,138.06,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741514301801,58.43400595,138.06,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514302206,7.2471,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514302404,35.9871,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514302606,28.74,138.01,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514304003,48.23144162,138.05,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514304805,7.2461,138.04,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514305007,7.2461,138.04,138.0,7.29789708]
["bitfinex-derivatives","SOLF0:USTF0",1741514305008,36.92010595,138.04,138.0,7.29789708]
["bitfinex-derivatives","SOLF0:USTF0",1741514305510,29.67400595,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741514305713,29.67400595,138.04,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514306107,29.67400595,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741514306307,29.67400595,138.04,138.0,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514306606,29.67400595,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741514307002,28.72,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741514307406,29.67400595,138.06,138.0,28.67039708]
["bitfinex-derivatives","SOLF0:USTF0",1741514307808,29.67400595,138.06,138.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741514308007,29.67400595,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741514309709,5.95e-06,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741514309913,68.06090706,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741514310414,29.65062553,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741514311608,29.65062553,138.11,138.09,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1741514313314,30.4171,138.13,138.09,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1741514313509,7.2424,138.1,138.09,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1741514314023,7.2438,138.08,138.01,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741514314521,28.44,138.09,138.01,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741514315113,0.0489338,138.06,138.04,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1741514316115,7.2465,138.03,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741514316314,28.38,138.05,137.93,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741514316616,7.2456,138.04,137.93,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741514317016,0.0476547,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741514317321,0.0476547,138.0,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514318222,0.0476547,138.0,137.97,7.29611085]
["bitfinex-derivatives","SOLF0:USTF0",1741514318420,0.0476547,138.0,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514318920,0.0476547,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741514319419,0.0476547,138.0,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514319618,0.0476547,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741514324122,0.0476547,138.0,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514325618,0.0476547,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741514325922,0.0476547,138.0,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514326114,28.44,137.99,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514326626,7.2487,137.98,137.97,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1741514327918,7.2496,137.97,137.88,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1741514328125,34.2303,137.99,137.88,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1741514328525,41.479,137.99,137.88,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1741514328920,41.479,137.99,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741514329122,0.05138857,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741514329327,0.05138857,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514331732,8.857e-05,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514331933,28.38,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741514332436,28.38,138.01,137.93,30.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741514332734,28.38,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741514332933,28.43524888,138.01,137.98,7.29754497]
["bitfinex-derivatives","SOLF0:USTF0",1741514333835,0.05524888,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741514334337,0.05524888,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514335133,0.05524888,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741514335329,0.05524888,138.01,137.98,0.04904497]
["bitfinex-derivatives","SOLF0:USTF0",1741514336736,0.05524888,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741514336938,0.05524888,138.01,137.98,0.04904497]
["bitfinex-derivatives","SOLF0:USTF0",1741514337136,0.05524888,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514349747,4.888e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514350240,4.888e-05,138.01,138.0,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741514350440,4.888e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514351544,4.888e-05,138.01,138.0,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741514354054,4.888e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514354239,4.888e-05,138.01,138.0,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741514359138,4.888e-05,138.01,138.0,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741514359452,4.888e-05,138.01,138.0,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741514361345,4.888e-05,138.01,138.0,35.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741514370163,4.888e-05,138.01,138.0,38.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741514371262,30.0,138.0,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514371557,4.0619,137.99,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514371751,7.2497,137.96,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514371954,30.6,137.95,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514372149,15.50621317,137.94,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514372359,30.6,137.95,137.87,115.36118338]
["bitfinex-derivatives","SOLF0:USTF0",1741514372360,0.05255361,137.92,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514372556,5.96392814,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514372758,11.82084939,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514373058,21.99201061,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514373260,12.06272485,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514373564,6.2058036,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514374361,0.05255361,137.92,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514378064,6.20289292,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514378465,6.20071331,137.91,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514379162,0.05255361,137.92,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514384070,0.05255361,137.92,137.9,7.30224108]
["bitfinex-derivatives","SOLF0:USTF0",1741514385473,0.05255361,137.92,137.9,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514385776,0.05255361,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514391078,5.361e-05,137.92,137.91,37.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741514391278,5.361e-05,137.92,137.91,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741514391475,5.361e-05,137.92,137.91,46.576]
["bitfinex-derivatives","SOLF0:USTF0",1741514393483,5.361e-05,137.92,137.91,42.956]
["bitfinex-derivatives","SOLF0:USTF0",1741514394475,5.361e-05,137.92,137.91,46.576]
["bitfinex-derivatives","SOLF0:USTF0",1741514394978,5.361e-05,137.92,137.91,42.956]
["bitfinex-derivatives","SOLF0:USTF0",1741514395582,5.361e-05,137.92,137.91,46.576]
["bitfinex-derivatives","SOLF0:USTF0",1741514397378,5.361e-05,137.92,137.91,42.956]
["bitfinex-derivatives","SOLF0:USTF0",1741514397578,5.361e-05,137.92,137.91,46.576]
["bitfinex-derivatives","SOLF0:USTF0",1741514399781,5.361e-05,137.92,137.91,69.61765574]
["bitfinex-derivatives","SOLF0:USTF0",1741514400178,5.361e-05,137.92,137.91,263.61765574]
["bitfinex-derivatives","SOLF0:USTF0",1741514401175,5.361e-05,137.92,137.91,241.90765574]
["bitfinex-derivatives","SOLF0:USTF0",1741514401381,5.361e-05,137.92,137.91,238.28765574]
["bitfinex-derivatives","SOLF0:USTF0",1741514401574,5.361e-05,137.92,137.91,240.576]
["bitfinex-derivatives","SOLF0:USTF0",1741514401781,5.361e-05,137.92,137.91,241.9076317]
["bitfinex-derivatives","SOLF0:USTF0",1741514402687,5.361e-05,137.92,137.91,303.9076317]
["bitfinex-derivatives","SOLF0:USTF0",1741514402884,5.361e-05,137.92,137.91,270.4276317]
["bitfinex-derivatives","SOLF0:USTF0",1741514403079,5.361e-05,137.92,137.91,299.9276317]
["bitfinex-derivatives","SOLF0:USTF0",1741514403281,5.361e-05,137.92,137.91,298.596]
["bitfinex-derivatives","SOLF0:USTF0",1741514403481,5.361e-05,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514403681,5.361e-05,137.92,137.91,98.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741514403887,5.361e-05,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514406686,5.361e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514411194,6.19761734,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514412687,5.7812,137.95,137.9,62.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1741514413392,5.7812,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514413592,15.5796098,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514413997,21.43762635,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514415095,15.5796098,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514415298,21.44014479,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514416693,10.45744479,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514416994,6.196e-05,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741514417893,6.196e-05,137.96,137.95,246.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741514420999,6.196e-05,137.96,137.95,308.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741514428013,6.196e-05,137.96,137.95,330.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741514428413,6.196e-05,137.96,137.95,331.53168208]
["bitfinex-derivatives","SOLF0:USTF0",1741514428609,6.196e-05,137.96,137.95,335.15168208]
["bitfinex-derivatives","SOLF0:USTF0",1741514429715,4.0614,138.09,137.95,523.35118273]
["bitfinex-derivatives","SOLF0:USTF0",1741514429909,4.0614,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514430108,9.77511351,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514430412,11.50504065,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514430614,5.79132714,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514431317,1.9868,138.11,138.07,0.04910445]
["bitfinex-derivatives","SOLF0:USTF0",1741514432311,1.9868,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741514433518,1.9868,138.11,138.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514434321,3.9293,138.13,138.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741514434624,2.0237,138.13,138.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741514434826,2.0237,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741514435026,2.0237,138.13,138.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741514435227,2.0237,138.13,138.11,0.05031878]
["bitfinex-derivatives","SOLF0:USTF0",1741514436025,2.0237,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741514442434,1.8997,138.16,138.11,0.05031878]
["bitfinex-derivatives","SOLF0:USTF0",1741514442636,1.912,138.15,138.11,0.05031878]
["bitfinex-derivatives","SOLF0:USTF0",1741514444431,9.152,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741514444828,1.912,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741514445132,1.912,138.15,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741514445533,1.912,138.15,138.11,0.05031878]
["bitfinex-derivatives","SOLF0:USTF0",1741514446135,1.912,138.15,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741514446636,1.912,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741514446837,1.912,138.15,138.11,0.05031878]
["bitfinex-derivatives","SOLF0:USTF0",1741514448136,7.2412,138.13,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741514448738,7.241,138.13,138.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741514449240,0.05536349,138.11,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741514449439,0.05536349,138.11,138.08,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1741514449834,0.05536349,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741514450234,0.05536349,138.11,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741514450634,0.05536349,138.11,138.08,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1741514450836,0.05536349,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741514451034,0.05536349,138.11,138.08,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1741514452038,0.05536349,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741514454037,0.05536349,138.11,138.08,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1741514454242,0.05536349,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741514455641,0.05536349,138.11,138.08,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1741514457139,33.93736372,138.1,138.03,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741514457344,5.68157597,138.09,138.03,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741514457534,43.25091411,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741514457740,11.43617065,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741514457936,5.75571411,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741514458243,5.80466514,138.09,138.06,7.29285432]
["bitfinex-derivatives","SOLF0:USTF0",1741514458544,5.75571411,138.08,138.06,7.29285432]
["bitfinex-derivatives","SOLF0:USTF0",1741514459341,5.75571411,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741514459548,11.44633951,138.08,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514459850,5.75571411,138.08,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514460043,0.04895103,138.09,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741514460239,5.76797176,138.07,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514460547,5.76797176,138.07,138.06,7.29315432]
["bitfinex-derivatives","SOLF0:USTF0",1741514460743,0.04895103,138.09,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514461447,5.103e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514464150,5.103e-05,138.09,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741514465047,5.103e-05,138.09,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514465247,5.103e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514467449,5.71236916,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514468653,5.71236916,138.09,138.06,7.29285432]
["bitfinex-derivatives","SOLF0:USTF0",1741514468853,5.71231813,138.08,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514469047,5.103e-05,138.09,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514469048,5.103e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514469247,5.71460431,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514473161,5.103e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514473357,11.46284473,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514477766,11.46284473,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741514477969,5.72849592,138.08,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741514478263,11.4627937,138.08,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741514479971,11.4627937,138.08,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514480168,5.72849592,138.07,138.06,7.29285432]
["bitfinex-derivatives","SOLF0:USTF0",1741514480767,11.4627937,138.07,138.06,7.29285432]
["bitfinex-derivatives","SOLF0:USTF0",1741514482471,11.4627937,138.07,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514483170,11.46284729,138.07,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514484282,11.46284729,138.07,138.06,7.29315432]
["bitfinex-derivatives","SOLF0:USTF0",1741514484972,11.46393676,138.07,138.06,7.29315432]
["bitfinex-derivatives","SOLF0:USTF0",1741514486076,11.46393676,138.07,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514486672,11.46393676,138.07,138.06,7.29315432]
["bitfinex-derivatives","SOLF0:USTF0",1741514488782,8.36793676,138.07,138.06,7.29315432]
["bitfinex-derivatives","SOLF0:USTF0",1741514490778,5.103e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741514493378,5.103e-05,138.09,138.06,0.04865432]
["bitfinex-derivatives","SOLF0:USTF0",1741514493683,4.49476967,138.08,137.95,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741514493884,4.49476967,138.07,137.95,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741514494079,32.43476967,138.06,137.95,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741514494284,4.49476967,138.05,137.95,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741514494484,4.49476967,138.04,137.95,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741514494682,0.05235561,138.01,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514494979,7.2452,138.05,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514495287,0.04844748,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514495482,27.94,138.06,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514495674,0.05525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514496286,0.05525101,138.02,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741514496884,0.05525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514497385,27.95525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514497586,35.20225101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514498186,27.95525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514498988,35.20195101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514499393,27.95525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514499588,7.2471,138.01,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514500180,35.20195101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514500587,27.95525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514502793,5.82816282,138.01,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514502992,5.82816282,138.0,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514503190,5.82816282,138.0,137.99,7.30010607]
["bitfinex-derivatives","SOLF0:USTF0",1741514503595,5.82816282,138.0,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514504297,5.82816282,138.0,137.99,7.30020607]
["bitfinex-derivatives","SOLF0:USTF0",1741514504891,0.05525101,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514505093,5.88051876,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514506595,5.88060802,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514507200,5.88060802,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514507401,5.88060802,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741514507402,5.82535701,138.01,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741514509499,0.05525101,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514509695,5.87940681,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514510500,5.87940681,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514510702,5.8241558,138.01,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514510898,0.05525101,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514511098,5.87886478,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514512402,5.87888241,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514512803,5.87888241,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741514513008,5.8236314,138.01,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741514513702,0.05525101,138.02,137.99,0.05200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514513899,0.05525101,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514514105,5.87882174,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514514700,0.05525101,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741514521104,193.0,138.09,137.99,27.51200607]
["bitfinex-derivatives","SOLF0:USTF0",1741514521403,5.83080088,138.08,138.0,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741514521703,5.83080088,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741514522198,5.83080088,138.07,138.05,7.29377766]
["bitfinex-derivatives","SOLF0:USTF0",1741514522405,5.83080088,138.06,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741514522605,5.83080088,138.06,138.05,7.29101368]
["bitfinex-derivatives","SOLF0:USTF0",1741514525407,5.83080088,138.06,138.05,0.04611368]
["bitfinex-derivatives","SOLF0:USTF0",1741514526510,5.83080088,138.06,138.05,7.29111368]
["bitfinex-derivatives","SOLF0:USTF0",1741514527803,5.83080088,138.06,138.05,0.04611368]
["bitfinex-derivatives","SOLF0:USTF0",1741514528204,5.83080088,138.06,138.05,7.29111368]
["bitfinex-derivatives","SOLF0:USTF0",1741514529511,5.83272435,138.06,138.05,7.29111368]
["bitfinex-derivatives","SOLF0:USTF0",1741514531108,9.45272435,138.06,137.88,359.11474035]
["bitfinex-derivatives","SOLF0:USTF0",1741514531308,39.64855173,138.05,137.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741514531513,10.30327149,138.04,137.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741514531713,5.83114411,138.03,137.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741514532009,5.83114411,138.02,137.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741514532214,0.04639075,137.99,137.96,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1741514532415,0.04639075,137.99,137.93,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741514532416,5.83114411,137.98,137.93,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741514532611,7.30153032,137.99,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514532807,5.82910916,137.98,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514533010,7.30153032,137.99,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514533213,5.82780477,137.98,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514533517,0.05293032,137.99,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514533716,7.2492,137.97,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514533915,40.65669916,137.97,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514535311,33.40749916,137.97,137.96,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1741514536123,33.40749916,137.97,137.84,56.98989649]
["bitfinex-derivatives","SOLF0:USTF0",1741514536124,37.02749916,137.97,137.84,56.98989649]
["bitfinex-derivatives","SOLF0:USTF0",1741514536425,5.82749916,137.96,137.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514536626,5.82749916,137.95,137.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514536923,5.82749916,137.94,137.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514537125,27.58,137.97,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514537425,0.05143431,137.91,137.89,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1741514537626,7.2503,137.95,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741514537819,0.05361413,137.91,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741514538015,27.58,137.97,137.91,0.04659287]
["bitfinex-derivatives","SOLF0:USTF0",1741514538215,0.05152284,137.92,137.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514538419,27.58,137.97,137.93,0.04847173]
["bitfinex-derivatives","SOLF0:USTF0",1741514538618,5.82979631,137.96,137.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514538825,5.82979631,137.95,137.94,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1741514539024,5.82979631,137.95,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514539233,0.05505035,137.96,137.93,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1741514540031,0.05505035,137.96,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741514541428,0.05505035,137.96,137.93,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1741514541633,5.8287398,137.95,137.93,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1741514541834,0.05505035,137.96,137.93,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1741514542131,5.82864016,137.95,137.93,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1741514542328,5.82404365,137.94,137.82,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514542528,37.93055209,137.93,137.82,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514542730,5.82404365,137.92,137.82,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514543036,7.2534,137.9,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741514543238,33.48404365,137.89,137.82,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741514543428,27.71468503,137.89,137.86,0.04794284]
["bitfinex-derivatives","SOLF0:USTF0",1741514544132,27.71468503,137.89,137.86,7.30284284]
["bitfinex-derivatives","SOLF0:USTF0",1741514544733,0.05468503,137.89,137.86,0.04794284]
["bitfinex-derivatives","SOLF0:USTF0",1741514546322,0.05468503,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741514546524,27.62,137.94,137.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741514546737,5.81038031,137.93,137.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741514546933,27.62,137.94,137.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741514547134,5.81009311,137.93,137.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741514547336,34.8708,137.94,137.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741514547529,0.05081312,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514547733,0.05081312,137.92,137.89,7.30130946]
["bitfinex-derivatives","SOLF0:USTF0",1741514548137,0.05081312,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514548337,0.05081312,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741514549238,0.05081312,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514553037,1.312e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514553431,1.312e-05,137.92,137.91,34.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741514553837,1.312e-05,137.92,137.91,36.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741514555243,1.312e-05,137.92,137.91,40.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741514557239,1.312e-05,137.92,137.91,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741514557440,1.312e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514557744,1.312e-05,137.92,137.9,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741514557941,1.312e-05,137.92,137.9,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741514559643,1.312e-05,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514561940,1.312e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514562844,1.312e-05,137.92,137.91,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741514564948,1.312e-05,137.92,137.91,38.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741514565338,1.312e-05,137.92,137.91,100.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741514565851,1.312e-05,137.92,137.91,101.74418686]
["bitfinex-derivatives","SOLF0:USTF0",1741514567848,1.312e-05,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514568054,1.312e-05,137.92,137.91,71.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741514569048,1.312e-05,137.92,137.91,98.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741514569755,1.312e-05,137.92,137.91,34.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741514571652,1.312e-05,137.92,137.9,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741514571950,1.312e-05,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514572156,1.312e-05,137.92,137.89,7.30140946]
["bitfinex-derivatives","SOLF0:USTF0",1741514572656,1.312e-05,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514574360,1.312e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514577264,1.312e-05,137.92,137.91,34.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514579958,1.312e-05,137.92,137.91,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741514580155,1.312e-05,137.92,137.91,34.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514581551,1.312e-05,137.92,137.91,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741514581961,1.312e-05,137.92,137.91,34.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514582161,1.312e-05,137.92,137.91,96.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514583059,1.312e-05,137.92,137.91,101.82426276]
["bitfinex-derivatives","SOLF0:USTF0",1741514583259,1.312e-05,137.92,137.91,101.82414977]
["bitfinex-derivatives","SOLF0:USTF0",1741514585666,1.312e-05,137.92,137.91,98.20414977]
["bitfinex-derivatives","SOLF0:USTF0",1741514586061,1.312e-05,137.92,137.91,96.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514586266,1.312e-05,137.92,137.91,98.2041557]
["bitfinex-derivatives","SOLF0:USTF0",1741514586665,1.312e-05,137.92,137.91,96.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741514587667,1.312e-05,137.92,137.91,96.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741514587967,1.312e-05,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514588165,1.312e-05,137.92,137.91,96.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741514589466,1.312e-05,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514589766,1.312e-05,137.92,137.91,96.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741514597788,1.312e-05,137.92,137.91,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741514599085,1.312e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514600389,5.84212339,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741514601182,5.84212339,137.92,137.91,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741514601890,5.84212339,137.92,137.9,34.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741514602090,5.84214623,137.91,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514602290,1.312e-05,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514602489,5.84057856,137.91,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514602789,1.312e-05,137.92,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514602992,5.84078128,137.91,137.89,0.04820946]
["bitfinex-derivatives","SOLF0:USTF0",1741514603188,5.84078128,137.91,137.82,241.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741514603189,1.312e-05,137.92,137.82,241.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741514603393,5.84066118,137.91,137.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741514603594,5.84066118,137.9,137.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741514603784,5.84066118,137.89,137.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741514603988,27.34,137.91,137.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741514604190,5.83752633,137.9,137.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741514604490,27.34,137.91,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514604491,0.05274554,137.88,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514605292,0.05274554,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514605493,5.88767313,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514606390,0.05274554,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514606790,5.88253453,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514607492,0.05274554,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514607899,4.554e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514610694,4.554e-05,137.88,137.87,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741514613798,4.554e-05,137.88,137.87,75.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741514617808,4.554e-05,137.88,137.87,102.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741514619000,4.554e-05,137.88,137.87,75.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741514619203,4.554e-05,137.88,137.87,102.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741514620105,4.554e-05,137.88,137.87,38.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741514622100,4.554e-05,137.88,137.87,34.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741514622597,4.554e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514622801,4.554e-05,137.88,137.87,34.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741514623002,4.554e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741514624701,3.62004554,137.88,137.86,7.30751576]
["bitfinex-derivatives","SOLF0:USTF0",1741514624897,5.83221558,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514625302,9.45221558,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514625705,16.70671558,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514626904,21.17433352,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514627406,16.70671558,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514628513,9.45221558,137.87,137.86,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514629012,13.9157667,137.87,137.69,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1741514629312,203.2957667,137.86,137.71,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514629612,203.2957667,137.86,137.73,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514629613,5.83221558,137.85,137.73,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514629816,33.17221558,137.84,137.73,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514630108,0.05527951,137.8,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514630609,0.05527951,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514630809,7.951e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514631206,7.951e-05,137.8,137.79,7.31141576]
["bitfinex-derivatives","SOLF0:USTF0",1741514631912,7.951e-05,137.8,137.79,69.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514632113,7.951e-05,137.8,137.79,69.31141576]
["bitfinex-derivatives","SOLF0:USTF0",1741514632610,7.951e-05,137.8,137.79,7.31141576]
["bitfinex-derivatives","SOLF0:USTF0",1741514633201,7.951e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514635113,3.62007951,137.8,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741514635311,3.62007951,137.8,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514636317,10.87867951,137.8,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514636712,3.62007951,137.8,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514637018,5.8045763,137.79,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514637217,33.26414222,137.78,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514637420,40.52334222,137.78,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514637611,44.14334222,137.78,137.77,0.04996695]
["bitfinex-derivatives","SOLF0:USTF0",1741514638312,193.0,137.77,137.62,166.69291794]
["bitfinex-derivatives","SOLF0:USTF0",1741514638818,198.80414222,137.76,137.63,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514639322,5.80414222,137.75,137.63,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741514639520,0.05209651,137.71,137.68,0.04791692]
["bitfinex-derivatives","SOLF0:USTF0",1741514639721,27.6,137.7,137.68,0.04791692]
["bitfinex-derivatives","SOLF0:USTF0",1741514640621,0.05209651,137.71,137.68,0.04791692]
["bitfinex-derivatives","SOLF0:USTF0",1741514641119,0.05209651,137.71,137.7,7.31611576]
["bitfinex-derivatives","SOLF0:USTF0",1741514641312,9.651e-05,137.71,137.7,7.31611576]
["bitfinex-derivatives","SOLF0:USTF0",1741514642315,9.651e-05,137.71,137.7,10.95611576]
["bitfinex-derivatives","SOLF0:USTF0",1741514642521,9.651e-05,137.71,137.7,7.31611576]
["bitfinex-derivatives","SOLF0:USTF0",1741514642924,27.64,137.85,137.7,4.9738028]
["bitfinex-derivatives","SOLF0:USTF0",1741514643115,5.79084705,137.84,137.71,1.3338028]
["bitfinex-derivatives","SOLF0:USTF0",1741514643319,5.79148593,137.83,137.75,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514643518,7.2561,137.84,137.74,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514643821,5.7906453,137.83,137.75,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514644019,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514646419,0.05318976,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514646620,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514647218,0.05318976,137.8,137.78,7.31160394]
["bitfinex-derivatives","SOLF0:USTF0",1741514647616,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514648325,0.05318976,137.8,137.78,7.31160394]
["bitfinex-derivatives","SOLF0:USTF0",1741514648525,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514649222,0.05318976,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514649527,0.05318976,137.8,137.78,0.10542319]
["bitfinex-derivatives","SOLF0:USTF0",1741514649929,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514650321,0.05318976,137.8,137.78,7.31190394]
["bitfinex-derivatives","SOLF0:USTF0",1741514650520,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514652825,27.8,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514653030,40.84514394,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514653327,27.8,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514653724,31.42,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514654229,44.46455024,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514655231,27.8,137.79,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514656429,0.05318976,137.8,137.78,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741514656626,0.05318976,137.8,137.78,0.10542319]
["bitfinex-derivatives","SOLF0:USTF0",1741514656827,0.05318976,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741514657832,29.62100278,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741514658428,28.18,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741514658629,5.79603589,137.87,137.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741514658826,28.18,137.89,137.83,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514659029,0.0332832,137.85,137.83,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514659225,0.0332832,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741514659628,0.0332832,137.85,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514660633,5.80100523,137.84,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514660833,35.3966,137.84,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514661032,28.14,137.84,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514661436,13.0619802,137.83,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514661834,16.6819802,137.83,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514663337,21.13595721,137.83,137.82,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1741514664034,21.13595721,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514665234,17.51595721,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514665637,21.13595721,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514667738,21.15128338,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514669036,17.53128338,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514669242,21.15128338,137.83,137.82,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741514669442,7.2588,137.79,137.72,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741514669644,5.8053802,137.78,137.75,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514669839,5.8053802,137.77,137.75,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514670040,5.8053802,137.76,137.72,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741514670235,27.98,137.79,137.75,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514670431,5.83699935,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741514670643,5.88771753,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741514671144,5.88771753,137.78,137.77,7.31231925]
["bitfinex-derivatives","SOLF0:USTF0",1741514671439,5.88771753,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741514672943,5.88771753,137.78,137.76,0.05311846]
["bitfinex-derivatives","SOLF0:USTF0",1741514673142,5.83699935,137.77,137.76,0.05311846]
["bitfinex-derivatives","SOLF0:USTF0",1741514673333,2.73649935,137.77,137.76,7.36603771]
["bitfinex-derivatives","SOLF0:USTF0",1741514673842,0.05071818,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741514674043,27.9,137.83,137.77,1.95941925]
["bitfinex-derivatives","SOLF0:USTF0",1741514674345,4.47905554,137.82,137.8,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514674535,27.9,137.83,137.8,7.31051925]
["bitfinex-derivatives","SOLF0:USTF0",1741514674739,4.47915911,137.82,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741514674942,27.9,137.83,137.77,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741514675139,4.51115576,137.82,137.8,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1741514675334,0.03217475,137.82,137.8,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1741514675744,0.03217475,137.82,137.8,7.30384094]
["bitfinex-derivatives","SOLF0:USTF0",1741514675942,0.03217475,137.82,137.8,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1741514676944,4.48064493,137.81,137.8,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1741514678145,4.48064493,137.81,137.71,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741514678341,4.48064493,137.8,137.73,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514678643,32.34064493,137.79,137.71,7.31521925]
["bitfinex-derivatives","SOLF0:USTF0",1741514678942,32.36064493,137.78,137.67,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741514679143,4.48064493,137.77,137.69,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514679346,0.04698149,137.74,137.71,0.04976149]
["bitfinex-derivatives","SOLF0:USTF0",1741514679539,27.9,137.73,137.64,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741514679740,27.9,137.73,137.65,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514679944,4.48064493,137.72,137.65,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514680146,4.48064493,137.72,137.66,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514680347,4.48064493,137.72,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741514680543,4.47805631,137.71,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741514680744,0.05106975,137.71,137.68,0.0512227]
["bitfinex-derivatives","SOLF0:USTF0",1741514680945,0.05106975,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741514681246,0.05106975,137.71,137.68,0.0512227]
["bitfinex-derivatives","SOLF0:USTF0",1741514681443,0.05106975,137.71,137.7,7.31601925]
["bitfinex-derivatives","SOLF0:USTF0",1741514681945,27.88,137.77,137.7,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514682147,4.47764241,137.76,137.73,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514682340,27.88,137.77,137.73,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514682547,27.88,137.77,137.74,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514682946,27.92606477,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741514683444,27.92606477,137.77,137.74,0.05126703]
["bitfinex-derivatives","SOLF0:USTF0",1741514683644,27.92606477,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741514683645,57.54706755,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741514684446,23.46566755,137.77,137.76,7.31291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514684643,20.36516755,137.77,137.76,7.31291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514684844,17.26456755,137.77,137.76,7.31291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514685039,17.26456755,137.77,137.76,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514685749,23.0353736,137.77,137.76,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514686247,5.77080605,137.77,137.76,7.31291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514687154,5.77080605,137.77,137.76,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514687850,5.77080605,137.77,137.76,7.31291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514688752,27.8,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741514688952,4.48235371,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741514689356,106.81177116,137.87,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741514689553,4.48304028,137.86,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741514689750,4.48304028,137.85,137.84,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514689955,79.01177116,137.87,137.84,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514689956,4.48304028,137.86,137.84,0.10317371]
["bitfinex-derivatives","SOLF0:USTF0",1741514690157,4.48344266,137.85,137.84,0.10317371]
["bitfinex-derivatives","SOLF0:USTF0",1741514690456,79.01177116,137.87,137.84,0.10317371]
["bitfinex-derivatives","SOLF0:USTF0",1741514691052,79.01177116,137.87,137.85,7.30801925]
["bitfinex-derivatives","SOLF0:USTF0",1741514691253,79.01177116,137.87,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514691254,27.8,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514691453,4.48074822,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514691651,27.8,137.89,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514691855,4.48035152,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514692056,27.8,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514692260,11.73416921,137.88,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514692557,4.48016921,137.87,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514692758,35.0536,137.89,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514692968,4.47919537,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514693154,27.8,137.89,137.85,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514693358,4.47918277,137.88,137.85,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514693657,27.8,137.89,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514693862,4.47831461,137.88,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514694159,4.47831461,137.88,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514694363,7.2539,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514694756,27.8,137.89,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514694956,11.73099766,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514695163,27.8,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514695355,4.47740503,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514695556,27.8,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514695759,4.47618493,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514695957,35.0535,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514696257,4.47665471,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514696457,35.0535,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514696665,4.47586861,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514696860,35.0535,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514697060,4.47594332,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514697258,7.254,137.88,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514697561,27.72,137.89,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514697760,4.4750327,137.88,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514697961,4.4750327,137.88,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514698160,27.72,137.89,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514698562,27.72,137.89,137.84,0.05055446]
["bitfinex-derivatives","SOLF0:USTF0",1741514698759,27.72,137.89,137.86,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514700165,5.7215,137.93,137.87,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514700369,39.38527751,137.92,137.88,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514700568,10.16178344,137.91,137.89,0.04780486]
["bitfinex-derivatives","SOLF0:USTF0",1741514700868,10.16178344,137.9,137.89,0.10042411]
["bitfinex-derivatives","SOLF0:USTF0",1741514701259,10.16170558,137.9,137.89,0.10042411]
["bitfinex-derivatives","SOLF0:USTF0",1741514701456,10.16170558,137.9,137.89,0.04780486]
["bitfinex-derivatives","SOLF0:USTF0",1741514701661,5.68862807,137.9,137.89,0.10042411]
["bitfinex-derivatives","SOLF0:USTF0",1741514701961,5.68862807,137.9,137.89,7.35382411]
["bitfinex-derivatives","SOLF0:USTF0",1741514703269,5.68549669,137.9,137.89,7.35382411]
["bitfinex-derivatives","SOLF0:USTF0",1741514704469,27.66,137.96,137.89,0.10042411]
["bitfinex-derivatives","SOLF0:USTF0",1741514704666,10.15085889,137.95,137.92,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514704866,5.68226333,137.94,137.92,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514705067,5.68226333,137.93,137.92,7.35486644]
["bitfinex-derivatives","SOLF0:USTF0",1741514705266,5.68226333,137.93,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514705564,27.66,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741514705866,5.67938665,137.95,137.94,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514706362,27.64,137.96,137.94,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514706569,5.67523484,137.95,137.92,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1741514706761,5.67523484,137.94,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514706956,27.64,137.96,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514707162,5.67471976,137.95,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514707361,27.64,137.96,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514707566,5.6713199,137.95,137.92,0.10306644]
["bitfinex-derivatives","SOLF0:USTF0",1741514707867,27.64,137.96,137.95,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514708063,5.67294081,137.96,137.95,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514708263,27.66,137.98,137.95,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514708463,27.66,137.98,137.88,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741514708464,5.66909558,137.97,137.88,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741514708666,5.66909558,137.96,137.95,0.05152072]
["bitfinex-derivatives","SOLF0:USTF0",1741514708863,5.66909558,137.96,137.92,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514709065,5.66909558,137.95,137.94,0.04598849]
["bitfinex-derivatives","SOLF0:USTF0",1741514709266,5.66909558,137.95,137.92,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514709464,27.66,137.98,137.93,0.05558206]
["bitfinex-derivatives","SOLF0:USTF0",1741514709661,5.66662414,137.97,137.93,0.05558206]
["bitfinex-derivatives","SOLF0:USTF0",1741514709865,5.66662414,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741514710068,5.66662414,137.96,137.95,7.30291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514710272,27.66,137.98,137.95,7.30291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514710466,5.66390558,137.97,137.96,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514710661,27.68,137.99,137.97,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514710868,5.66477154,137.98,137.95,0.04725449]
["bitfinex-derivatives","SOLF0:USTF0",1741514711069,27.68,137.99,137.98,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514711566,79.01177116,138.0,137.98,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514711770,79.01177116,138.0,137.95,0.04725449]
["bitfinex-derivatives","SOLF0:USTF0",1741514711771,27.68,138.02,137.99,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514711971,5.66232311,138.01,137.99,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514712168,27.68,138.02,137.99,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514712368,5.66243895,138.01,137.99,7.34656917]
["bitfinex-derivatives","SOLF0:USTF0",1741514712570,27.68,138.02,137.99,7.34656917]
["bitfinex-derivatives","SOLF0:USTF0",1741514712770,27.68,138.02,138.0,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514713069,5.65839757,138.01,137.99,0.04584992]
["bitfinex-derivatives","SOLF0:USTF0",1741514713273,27.68,138.02,137.99,0.04584992]
["bitfinex-derivatives","SOLF0:USTF0",1741514713274,27.66,138.03,138.01,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514713970,86.25697116,138.05,138.01,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514714277,40.54135953,138.04,138.01,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514714466,27.64,138.04,138.01,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514714668,3.8802,138.07,138.02,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514714873,33.29269819,138.06,138.03,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514715073,27.64,138.06,138.03,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514715278,27.64,138.06,138.02,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1741514715279,27.64,138.06,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514715773,27.64,138.06,138.02,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1741514716073,27.64,138.06,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514716672,27.64,138.06,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514717476,27.64,138.06,138.02,7.30072658]
["bitfinex-derivatives","SOLF0:USTF0",1741514717674,27.64,138.06,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514719182,27.64,138.06,138.02,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1741514719385,27.64,138.06,138.03,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514719586,7.245,138.05,138.03,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514719777,27.64,138.06,138.03,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514720187,27.64,138.06,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741514720386,27.64,138.06,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514721286,34.885,138.06,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514721682,7.245,138.05,138.04,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514722283,7.2461,138.03,138.02,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1741514722490,7.2461,138.03,138.02,0.10694583]
["bitfinex-derivatives","SOLF0:USTF0",1741514723278,7.2451,138.05,138.02,0.10694583]
["bitfinex-derivatives","SOLF0:USTF0",1741514723483,27.64,138.06,138.02,0.10694583]
["bitfinex-derivatives","SOLF0:USTF0",1741514723788,27.64,138.06,138.03,7.29861925]
["bitfinex-derivatives","SOLF0:USTF0",1741514723985,27.64,138.06,138.02,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1741514723986,27.64,138.06,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514724782,11.0759,138.11,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741514724987,11.0759,138.11,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514725189,27.54,138.11,138.08,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514725390,27.54,138.11,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514726185,27.54,138.11,138.07,0.05578337]
["bitfinex-derivatives","SOLF0:USTF0",1741514726391,34.7819,138.11,138.07,0.10840262]
["bitfinex-derivatives","SOLF0:USTF0",1741514726585,27.54,138.11,138.07,0.10840262]
["bitfinex-derivatives","SOLF0:USTF0",1741514727383,1.8714,138.12,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514727584,27.54,138.12,138.1,7.29481925]
["bitfinex-derivatives","SOLF0:USTF0",1741514727784,27.54,138.12,138.1,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514728288,27.54,138.12,138.1,7.29461925]
["bitfinex-derivatives","SOLF0:USTF0",1741514728488,27.54,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514728989,27.54,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741514729190,27.54,138.12,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514729390,27.54,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514729690,27.54,138.12,138.1,0.10174735]
["bitfinex-derivatives","SOLF0:USTF0",1741514731491,27.54,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514731993,27.54,138.12,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514732187,27.54,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514732585,27.44,138.15,138.11,7.29411925]
["bitfinex-derivatives","SOLF0:USTF0",1741514732788,5.63961982,138.14,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514732988,27.44,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514733190,12.8806816,138.14,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514733386,7.2405,138.14,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514733692,5.6411219,138.13,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514733993,7.2405,138.14,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514734294,5.64115241,138.13,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514734489,27.44,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514734691,5.64248642,138.14,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514734890,5.64248642,138.13,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514735086,27.44,138.15,138.1,0.10174735]
["bitfinex-derivatives","SOLF0:USTF0",1741514735285,5.64278273,138.14,138.1,0.10174735]
["bitfinex-derivatives","SOLF0:USTF0",1741514735490,5.64278273,138.13,138.1,0.0491281]
["bitfinex-derivatives","SOLF0:USTF0",1741514735694,27.44,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514735986,5.64438625,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514736395,5.65101101,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741514736595,27.44,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514736797,5.64972803,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514737092,5.64972803,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741514737293,27.44,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514737489,1.9099,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514737696,1.9099,138.16,138.14,7.29281925]
["bitfinex-derivatives","SOLF0:USTF0",1741514737898,5.65146504,138.15,138.14,7.34384322]
["bitfinex-derivatives","SOLF0:USTF0",1741514738086,27.4,138.16,138.14,0.10364322]
["bitfinex-derivatives","SOLF0:USTF0",1741514738287,27.4,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741514738492,5.65352568,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514739292,56.8498724,138.18,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514739496,5.65166694,138.17,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514739796,5.65166694,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514739991,5.65166694,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514742401,5.65166694,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514742596,5.65166694,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514744197,5.65281689,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514745701,5.65281689,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514747601,27.26,138.19,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514747802,5.6594685,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514750701,5.6594685,138.18,138.14,0.05102397]
["bitfinex-derivatives","SOLF0:USTF0",1741514750904,5.6594685,138.17,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514751101,5.6594685,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514751302,12.8979685,138.18,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514751501,5.6594685,138.17,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514751702,5.6594685,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514752397,5.6594685,138.18,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514752698,5.6594685,138.17,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514752893,5.6594685,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514753097,5.6594685,138.18,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514753297,5.6594685,138.17,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514753598,5.6594685,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514753998,5.6594685,138.18,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514754199,5.6594685,138.17,138.15,7.29201925]
["bitfinex-derivatives","SOLF0:USTF0",1741514754401,5.6594685,138.16,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741514754601,5.68178129,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514754802,27.26,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514755002,32.9427289,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514755207,32.9427289,138.19,138.17,0.04717315]
["bitfinex-derivatives","SOLF0:USTF0",1741514755402,27.26,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514755601,32.94834046,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514755795,5.68834046,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514756409,10.16439743,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514757904,10.17398803,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514758207,5.69516717,138.19,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514758507,17.41193291,138.19,138.17,0.04717315]
["bitfinex-derivatives","SOLF0:USTF0",1741514758702,5.69516717,138.18,138.17,0.04717315]
["bitfinex-derivatives","SOLF0:USTF0",1741514759096,5.69516717,138.18,138.07,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741514759097,10.17590612,138.18,138.07,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741514759297,10.17590612,138.17,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514759501,32.89516717,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514759700,5.69516717,138.15,138.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741514759910,27.2,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514760108,5.70003594,138.15,138.14,7.29291925]
["bitfinex-derivatives","SOLF0:USTF0",1741514760309,5.70003594,138.15,138.14,7.28713548]
["bitfinex-derivatives","SOLF0:USTF0",1741514760505,5.70003594,138.15,138.14,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1741514762407,10.18796586,138.15,138.14,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1741514762607,4.48792992,138.15,138.14,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1741514762811,10.19538647,138.15,138.14,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1741514763201,5.70813571,138.15,138.14,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1741514763511,5.70813571,138.15,138.14,0.09945473]
["bitfinex-derivatives","SOLF0:USTF0",1741514763712,5.70813571,138.15,138.14,7.33975473]
["bitfinex-derivatives","SOLF0:USTF0",1741514764414,0.04705688,138.16,138.14,7.33975473]
["bitfinex-derivatives","SOLF0:USTF0",1741514764714,0.04705688,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514764913,5.76359789,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514765607,5.76359789,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741514765908,5.76359789,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514766513,5.76808556,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514767216,5.7679976,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514767512,29.4498724,138.21,138.15,27.19261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514767710,29.4498724,138.21,138.2,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514767912,29.4498724,138.21,138.2,27.19261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514768307,29.4498724,138.21,138.2,34.42971925]
["bitfinex-derivatives","SOLF0:USTF0",1741514768914,18.4820724,138.21,138.2,34.42971925]
["bitfinex-derivatives","SOLF0:USTF0",1741514769414,79.01177116,138.22,138.2,27.19261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514769613,79.01177116,138.22,138.21,7.28921925]
["bitfinex-derivatives","SOLF0:USTF0",1741514770116,67.95827116,138.22,138.21,7.28921925]
["bitfinex-derivatives","SOLF0:USTF0",1741514771216,49.8363688,138.27,138.21,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514771217,29.0342,138.27,138.21,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514771412,1.9342,138.27,138.25,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514771618,1.9342,138.27,138.25,7.28671925]
["bitfinex-derivatives","SOLF0:USTF0",1741514771918,1.9342,138.27,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741514772113,1.9342,138.27,138.23,0.04613988]
["bitfinex-derivatives","SOLF0:USTF0",1741514772415,30.00196096,138.28,138.23,0.04613988]
["bitfinex-derivatives","SOLF0:USTF0",1741514772714,30.00196096,138.28,138.27,7.28611925]
["bitfinex-derivatives","SOLF0:USTF0",1741514772919,30.00196096,138.28,138.26,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514773121,30.00196096,138.28,138.26,0.10049716]
["bitfinex-derivatives","SOLF0:USTF0",1741514773613,1.8716,138.31,138.26,7.33439716]
["bitfinex-derivatives","SOLF0:USTF0",1741514773808,1.8716,138.31,138.26,7.28177791]
["bitfinex-derivatives","SOLF0:USTF0",1741514774113,1.8716,138.31,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741514774311,1.8716,138.31,138.26,0.04787791]
["bitfinex-derivatives","SOLF0:USTF0",1741514774515,1.8716,138.31,138.27,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514774813,1.8716,138.31,138.27,7.28601925]
["bitfinex-derivatives","SOLF0:USTF0",1741514775013,1.8716,138.31,138.28,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514775212,1.8716,138.31,138.26,0.04787791]
["bitfinex-derivatives","SOLF0:USTF0",1741514775413,1.8716,138.31,138.26,0.10049716]
["bitfinex-derivatives","SOLF0:USTF0",1741514775815,1.8716,138.31,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741514776015,1.8716,138.31,138.24,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514776723,1.8716,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741514777017,0.04666738,138.29,138.26,0.04622501]
["bitfinex-derivatives","SOLF0:USTF0",1741514777313,0.04666738,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741514777718,0.04666738,138.29,138.26,0.04622501]
["bitfinex-derivatives","SOLF0:USTF0",1741514778014,0.04666738,138.29,138.27,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514778218,0.04666738,138.29,138.28,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514778419,0.04666738,138.29,138.28,7.28561925]
["bitfinex-derivatives","SOLF0:USTF0",1741514779220,3.8235,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741514779517,3.8235,138.34,138.3,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514779714,3.8235,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741514780413,3.8235,138.34,138.31,0.04568167]
["bitfinex-derivatives","SOLF0:USTF0",1741514780818,3.8235,138.34,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741514781117,7.2312,138.32,138.28,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514781618,7.2321,138.3,138.16,0.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741514781816,27.06,138.31,138.22,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741514782122,0.04568167,138.27,138.26,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741514782315,27.06,138.31,138.25,0.05088316]
["bitfinex-derivatives","SOLF0:USTF0",1741514782622,27.06,138.31,138.28,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514782821,0.04568167,138.29,138.28,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514783026,0.04568167,138.29,138.28,0.04574477]
["bitfinex-derivatives","SOLF0:USTF0",1741514783724,0.04568167,138.29,138.22,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741514783917,2.05408167,138.29,138.26,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514784121,7.233,138.28,138.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741514784320,2.05408167,138.29,138.25,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514784619,27.08,138.28,138.24,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514784822,27.12786591,138.28,138.26,0.04721192]
["bitfinex-derivatives","SOLF0:USTF0",1741514785121,29.00006591,138.28,138.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741514785422,29.00006591,138.28,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514785818,7.235,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741514786023,28.9522,138.28,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514786219,0.04939713,138.24,138.23,7.28821925]
["bitfinex-derivatives","SOLF0:USTF0",1741514786424,28.9522,138.28,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514786625,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514786820,7.28527032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514787026,7.28527032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514787226,7.28527032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514787620,7.28527032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514787821,7.28527032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514788026,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514788329,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514788520,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514788721,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514789025,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514789225,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514789723,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514789926,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514790122,0.05037032,138.25,138.22,7.29015108]
["bitfinex-derivatives","SOLF0:USTF0",1741514790332,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514790621,7.28497032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514790826,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514791225,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514791421,0.05037032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514791622,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514791825,0.05037032,138.25,138.23,7.28811925]
["bitfinex-derivatives","SOLF0:USTF0",1741514792025,0.05037032,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741514792224,0.05037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514792421,7.28487032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514792628,7.28487032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514792825,7.28487032,138.25,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514793024,27.01037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514793218,7.2356,138.23,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514793426,27.01037032,138.25,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514794425,7.2356,138.23,138.22,0.05425108]
["bitfinex-derivatives","SOLF0:USTF0",1741514795224,7.2367,138.21,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741514795429,7.2367,138.21,138.2,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514795627,7.2367,138.21,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514796428,7.28475411,138.21,138.19,0.09892992]
["bitfinex-derivatives","SOLF0:USTF0",1741514797030,0.04805411,138.21,138.19,0.09892992]
["bitfinex-derivatives","SOLF0:USTF0",1741514798035,0.04805411,138.21,138.2,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514798436,0.04805411,138.21,138.2,7.28971925]
["bitfinex-derivatives","SOLF0:USTF0",1741514802737,26.92,138.26,138.2,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514803040,34.1542,138.26,138.23,7.28801925]
["bitfinex-derivatives","SOLF0:USTF0",1741514803240,26.92,138.26,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514803542,7.235,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741514803840,7.235,138.24,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514804039,7.2892451,138.24,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514804339,0.0542451,138.24,138.21,0.05101961]
["bitfinex-derivatives","SOLF0:USTF0",1741514804641,0.0542451,138.24,138.21,0.10363886]
["bitfinex-derivatives","SOLF0:USTF0",1741514805044,0.0542451,138.24,138.22,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514805547,0.0542451,138.24,138.21,0.05101961]
["bitfinex-derivatives","SOLF0:USTF0",1741514805745,0.0542451,138.24,138.23,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514805939,0.0542451,138.24,138.21,0.05101961]
["bitfinex-derivatives","SOLF0:USTF0",1741514806144,0.0542451,138.24,138.22,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514806347,0.0542451,138.24,138.21,7.28721961]
["bitfinex-derivatives","SOLF0:USTF0",1741514806649,0.0542451,138.24,138.22,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514807145,26.82,138.23,138.21,0.05101961]
["bitfinex-derivatives","SOLF0:USTF0",1741514807338,28.7649,138.23,138.14,28.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741514807544,28.7649,138.23,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514807943,28.7649,138.23,138.14,28.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741514808250,28.7649,138.23,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514808458,0.04802005,138.2,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514808651,0.04802005,138.2,138.17,7.28600456]
["bitfinex-derivatives","SOLF0:USTF0",1741514808847,0.04802005,138.2,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514809152,0.04802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514809351,0.04802005,138.2,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514809755,0.04802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514809942,0.04802005,138.2,138.19,7.29031925]
["bitfinex-derivatives","SOLF0:USTF0",1741514810147,0.04802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514810346,0.04802005,138.2,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514810551,26.84802005,138.2,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514810953,34.08522005,138.2,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514811148,26.84802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514811352,26.84802005,138.2,138.17,0.10022381]
["bitfinex-derivatives","SOLF0:USTF0",1741514811656,7.2382,138.19,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514811853,26.84802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514813455,34.08562005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514813655,26.84802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514814449,7.2381,138.19,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514814650,26.84802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514815650,7.2382,138.18,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514816154,7.238,138.19,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514817753,26.84802005,138.2,138.17,0.04760456]
["bitfinex-derivatives","SOLF0:USTF0",1741514818055,26.84802005,138.2,138.1,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741514818256,26.8,138.2,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514818556,7.2396,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514818754,26.7,138.16,138.06,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1741514818950,7.2404,138.14,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514819152,26.7,138.16,138.12,0.10726158]
["bitfinex-derivatives","SOLF0:USTF0",1741514819357,0.05051357,138.14,138.12,0.05464233]
["bitfinex-derivatives","SOLF0:USTF0",1741514819957,0.05051357,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514820558,0.05051357,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514821257,1.357e-05,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514821457,26.74,138.19,138.13,2.10091925]
["bitfinex-derivatives","SOLF0:USTF0",1741514821655,26.74,138.19,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514822056,7.239,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741514822252,26.74,138.19,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514822453,0.05478124,138.18,138.15,0.04570804]
["bitfinex-derivatives","SOLF0:USTF0",1741514822762,7.29338124,138.18,138.15,0.04570804]
["bitfinex-derivatives","SOLF0:USTF0",1741514823055,0.05478124,138.18,138.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741514823252,7.2399,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514823454,34.0399,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514823660,34.0399,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741514823962,34.0399,138.15,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514824264,34.09352956,138.15,138.12,0.10714461]
["bitfinex-derivatives","SOLF0:USTF0",1741514824562,34.09352956,138.15,138.12,0.05452536]
["bitfinex-derivatives","SOLF0:USTF0",1741514824957,26.85362956,138.15,138.0,224.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514825257,26.8,138.15,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514825861,7.2426,138.1,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514826062,34.0626,138.1,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514826257,34.0626,138.1,138.07,7.34902764]
["bitfinex-derivatives","SOLF0:USTF0",1741514826258,26.82,138.1,138.07,7.34902764]
["bitfinex-derivatives","SOLF0:USTF0",1741514826451,26.82,138.1,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514826656,26.82,138.1,138.07,7.29640839]
["bitfinex-derivatives","SOLF0:USTF0",1741514826857,26.82,138.1,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514827259,26.82,138.1,138.07,0.05250839]
["bitfinex-derivatives","SOLF0:USTF0",1741514827458,26.82,138.1,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514827762,0.05223693,138.12,138.09,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514827961,0.05223693,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514828757,0.05223693,138.12,138.11,7.29451925]
["bitfinex-derivatives","SOLF0:USTF0",1741514829155,0.05223693,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514830059,0.05223693,138.12,138.11,7.29451925]
["bitfinex-derivatives","SOLF0:USTF0",1741514830261,0.05223693,138.12,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514831064,26.82,138.17,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514831261,7.2375,138.2,138.16,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514831465,26.82,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514831763,26.84,138.21,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514831963,7.2377,138.19,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514832164,7.2377,138.19,138.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1741514833265,0.05117661,138.2,138.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741514833463,26.84,138.21,138.08,28.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741514833764,26.84,138.21,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514834359,7.2402,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514834560,26.86,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514834768,26.86,138.15,138.13,0.04902899]
["bitfinex-derivatives","SOLF0:USTF0",1741514835065,26.86,138.15,137.51,163.61693155]
["bitfinex-derivatives","SOLF0:USTF0",1741514835066,26.86,138.15,138.06,240.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741514835265,2.0532,138.14,138.1,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514835767,2.0532,138.14,138.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741514836064,7.2426,138.1,138.08,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514836367,26.93059063,138.11,138.08,0.04812025]
["bitfinex-derivatives","SOLF0:USTF0",1741514836567,7.2427,138.1,138.08,0.04812025]
["bitfinex-derivatives","SOLF0:USTF0",1741514837065,26.93059063,138.11,138.08,7.29142025]
["bitfinex-derivatives","SOLF0:USTF0",1741514837658,26.93059063,138.11,138.01,66.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741514837863,1.8928,138.1,138.06,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514838062,1.8928,138.1,138.01,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741514838266,7.243,138.09,138.06,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514838464,26.86,138.08,138.01,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741514838764,36.0913,138.08,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514839071,0.04872603,138.06,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514839262,0.04872603,138.06,138.05,7.29761925]
["bitfinex-derivatives","SOLF0:USTF0",1741514845666,2.603e-05,138.07,138.06,7.29711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514848669,2.603e-05,138.07,138.06,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514848862,2.603e-05,138.07,138.03,0.04933925]
["bitfinex-derivatives","SOLF0:USTF0",1741514849063,2.603e-05,138.07,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514849268,26.82002603,138.07,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514849965,2.603e-05,138.07,138.06,7.29711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514852279,2.603e-05,138.07,138.06,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514853675,2.603e-05,138.07,138.06,7.29711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514854976,2.603e-05,138.07,138.06,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514855177,26.80002603,138.07,138.03,0.04933925]
["bitfinex-derivatives","SOLF0:USTF0",1741514855676,28.68482603,138.07,138.03,0.04933925]
["bitfinex-derivatives","SOLF0:USTF0",1741514856078,28.68482603,138.07,138.03,0.1019585]
["bitfinex-derivatives","SOLF0:USTF0",1741514856783,28.68482603,138.07,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741514856979,28.68482603,138.07,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514857385,26.80002603,138.07,138.03,0.04933925]
["bitfinex-derivatives","SOLF0:USTF0",1741514857573,26.80002603,138.07,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514857778,26.80002603,138.07,138.03,0.04933925]
["bitfinex-derivatives","SOLF0:USTF0",1741514857984,2.603e-05,138.07,138.05,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514858180,2.603e-05,138.07,138.06,7.29711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514858374,2.603e-05,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741514858979,2.603e-05,138.07,138.06,7.29711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514861086,2.603e-05,138.07,138.06,34.07711925]
["bitfinex-derivatives","SOLF0:USTF0",1741514861284,44.66618024,138.08,138.07,7.29661925]
["bitfinex-derivatives","SOLF0:USTF0",1741514861980,44.66618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514862384,44.66618024,138.08,138.07,7.29661925]
["bitfinex-derivatives","SOLF0:USTF0",1741514864988,44.66618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514865291,44.66618024,138.08,138.06,0.05101328]
["bitfinex-derivatives","SOLF0:USTF0",1741514866188,44.66618024,138.08,138.06,7.29501328]
["bitfinex-derivatives","SOLF0:USTF0",1741514866890,44.66618024,138.08,138.06,0.10363253]
["bitfinex-derivatives","SOLF0:USTF0",1741514867085,44.66618024,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741514867493,25.65618024,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741514867889,25.65618024,138.08,138.07,7.29661925]
["bitfinex-derivatives","SOLF0:USTF0",1741514868089,25.65618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514868391,25.65618024,138.08,138.06,7.29531328]
["bitfinex-derivatives","SOLF0:USTF0",1741514868595,25.65618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514868992,25.65618024,138.08,138.06,7.29531328]
["bitfinex-derivatives","SOLF0:USTF0",1741514869193,25.65618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514869393,26.15618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514869690,26.15618024,138.08,138.06,7.29531328]
["bitfinex-derivatives","SOLF0:USTF0",1741514869891,26.15618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514870091,26.15618024,138.08,138.06,7.29531328]
["bitfinex-derivatives","SOLF0:USTF0",1741514870389,26.15618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514870589,44.40618024,138.08,138.06,7.29531328]
["bitfinex-derivatives","SOLF0:USTF0",1741514870791,44.40618024,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514870981,44.40618024,138.08,138.07,7.29661925]
["bitfinex-derivatives","SOLF0:USTF0",1741514873892,8.024e-05,138.08,138.07,7.29661925]
["bitfinex-derivatives","SOLF0:USTF0",1741514875886,5.48,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741514876091,5.48,138.1,138.09,7.29551925]
["bitfinex-derivatives","SOLF0:USTF0",1741514876689,26.74,138.15,138.09,26.79261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514876995,26.74,138.15,138.13,7.29321925]
["bitfinex-derivatives","SOLF0:USTF0",1741514877197,49.42,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514877493,22.73337467,138.15,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514877696,22.73337467,138.15,138.11,0.05119407]
["bitfinex-derivatives","SOLF0:USTF0",1741514877893,7.2412,138.13,138.11,0.05119407]
["bitfinex-derivatives","SOLF0:USTF0",1741514878892,7.2405,138.14,138.11,0.05119407]
["bitfinex-derivatives","SOLF0:USTF0",1741514879093,0.77,138.14,138.11,7.29249407]
["bitfinex-derivatives","SOLF0:USTF0",1741514879292,0.77,138.14,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514879993,0.77,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514881498,0.77,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514881891,0.77,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514885101,0.77,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514885501,0.77,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514887399,0.77,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514889607,0.77,138.14,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514890208,0.77,138.14,138.13,7.29341925]
["bitfinex-derivatives","SOLF0:USTF0",1741514892408,22.73337467,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741514892604,26.7,138.22,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514892804,26.7,138.22,138.18,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514893205,26.7,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741514893614,2.02935141,138.2,138.18,7.29051925]
["bitfinex-derivatives","SOLF0:USTF0",1741514893907,2.02935141,138.2,138.18,7.33884566]
["bitfinex-derivatives","SOLF0:USTF0",1741514894308,0.05115141,138.2,138.18,7.33884566]
["bitfinex-derivatives","SOLF0:USTF0",1741514895007,0.05115141,138.2,138.18,7.28622641]
["bitfinex-derivatives","SOLF0:USTF0",1741514895208,0.05115141,138.2,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514895609,0.05115141,138.2,138.19,7.29031925]
["bitfinex-derivatives","SOLF0:USTF0",1741514895806,22.66,138.21,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514896014,22.66,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741514896212,22.66,138.21,138.2,7.28971925]
["bitfinex-derivatives","SOLF0:USTF0",1741514896408,22.66,138.21,138.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741514896609,22.66,138.21,138.19,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514896805,22.66,138.21,138.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741514897010,22.70739728,138.21,138.19,0.05503028]
["bitfinex-derivatives","SOLF0:USTF0",1741514897208,7.2378,138.19,138.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741514897411,22.66,138.21,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514897807,7.2375,138.2,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741514898012,7.2375,138.2,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514898210,22.66,138.21,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514898511,26.91129211,138.2,138.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741514898813,30.91189211,138.2,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514899013,7.239,138.17,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514899202,7.239,138.17,138.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741514899403,7.239,138.17,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514899610,0.04832045,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514899807,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514900008,0.04832045,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514900915,0.04832045,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741514901514,0.04832045,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514901817,0.04832045,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741514902013,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514902213,0.04832045,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741514902512,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514903014,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514903215,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514903417,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514903715,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514904116,0.04832045,138.16,138.13,7.28893876]
["bitfinex-derivatives","SOLF0:USTF0",1741514904317,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514904506,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514904711,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514904911,0.04832045,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741514905111,0.04832045,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514906017,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514906312,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514906517,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514906917,0.04832045,138.16,138.13,7.28883876]
["bitfinex-derivatives","SOLF0:USTF0",1741514907123,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514907317,0.04832045,138.16,138.15,7.29241925]
["bitfinex-derivatives","SOLF0:USTF0",1741514907514,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514907718,0.04832045,138.16,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514908220,0.04832045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514908418,7.28792045,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514908817,7.28792045,138.16,138.13,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1741514909023,7.28792045,138.16,138.14,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514909525,26.72,138.15,138.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741514909718,26.72,138.15,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514909719,28.766,138.15,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514909915,7.2409,138.13,138.1,7.29491925]
["bitfinex-derivatives","SOLF0:USTF0",1741514910120,1.9265,138.14,138.1,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514910531,1.9265,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741514910727,0.05336956,138.13,138.11,7.29555451]
["bitfinex-derivatives","SOLF0:USTF0",1741514911727,0.05336956,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741514912926,0.05336956,138.13,138.12,7.29391925]
["bitfinex-derivatives","SOLF0:USTF0",1741514913132,26.72,138.18,138.12,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514913329,26.72,138.18,138.15,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514914223,26.72,138.18,138.15,7.29231925]
["bitfinex-derivatives","SOLF0:USTF0",1741514914425,26.7691434,138.18,138.15,7.34659137]
["bitfinex-derivatives","SOLF0:USTF0",1741514914625,26.7691434,138.18,138.15,0.10689137]
["bitfinex-derivatives","SOLF0:USTF0",1741514916031,0.0491434,138.18,138.15,0.05427212]
["bitfinex-derivatives","SOLF0:USTF0",1741514916233,0.0491434,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514917125,0.0491434,138.18,138.17,7.29131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514917431,0.0491434,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514920230,0.0491434,138.18,138.17,26.75261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514920431,0.0491434,138.18,138.17,33.99131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514921034,0.0491434,138.18,138.17,26.75261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514921422,0.0491434,138.18,138.17,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514923032,0.0491434,138.18,138.17,7.29131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514924938,0.0491434,138.18,138.17,33.97131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514927338,4.34e-05,138.18,138.17,33.97131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514933341,4.34e-05,138.18,138.17,7.29131925]
["bitfinex-derivatives","SOLF0:USTF0",1741514933548,4.34e-05,138.18,138.15,0.05427212]
["bitfinex-derivatives","SOLF0:USTF0",1741514933845,4.34e-05,138.18,138.08,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741514934140,3.877,138.18,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514934346,7.2395,138.16,138.13,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514934945,3.877,138.18,138.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514935246,0.05444329,138.16,138.13,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1741514935447,7.2402,138.15,138.13,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1741514935648,0.05444329,138.16,138.07,295.64404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514935843,26.6,138.17,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514936044,7.2399,138.15,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514936739,0.05549827,138.14,138.12,0.10526735]
["bitfinex-derivatives","SOLF0:USTF0",1741514937250,0.05549827,138.14,138.12,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1741514938853,7.29619827,138.14,138.12,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1741514940651,0.05549827,138.14,138.12,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1741514940858,7.2408,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741514941048,7.2408,138.13,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514941557,7.29589827,138.14,138.07,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1741514941753,7.29589827,138.14,138.11,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514942157,7.2409,138.13,138.11,0.04700504]
["bitfinex-derivatives","SOLF0:USTF0",1741514942654,7.2426,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741514942847,3.8652,138.12,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514943046,26.56,138.11,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514943347,7.2434,138.08,138.07,0.05261925]
["bitfinex-derivatives","SOLF0:USTF0",1741514943549,26.56,138.11,138.06,0.04825506]
["bitfinex-derivatives","SOLF0:USTF0",1741514943755,0.05265252,138.09,138.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514943955,7.2448,138.06,138.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741514944155,7.2448,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741514944555,7.2441,138.07,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741514944757,26.56,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741514945056,0.05374409,138.06,138.03,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1741514945558,26.58,138.05,138.03,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1741514949161,42.8,138.05,138.03,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1741514950253,42.8,138.05,137.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514950447,42.8,138.05,137.89,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514950448,42.8,138.05,137.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514950652,42.8,138.05,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741514950852,42.8,138.05,137.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514951257,7.2464,138.03,137.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514951461,0.04929696,138.01,137.99,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1741514951959,0.04929696,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514952162,0.04929696,138.01,137.99,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1741514953055,0.04929696,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514953256,0.04929696,138.01,137.99,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1741514955462,0.04929696,138.01,137.99,7.30016912]
["bitfinex-derivatives","SOLF0:USTF0",1741514955855,0.04929696,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741514956262,0.04929696,138.01,137.99,0.05216912]
["bitfinex-derivatives","SOLF0:USTF0",1741514956563,0.04929696,138.01,137.99,7.30016912]
["bitfinex-derivatives","SOLF0:USTF0",1741514957051,0.04929696,138.01,137.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514957257,0.04929696,138.01,137.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741514957457,26.52,138.02,137.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741514957658,26.52,138.02,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741514958165,26.52,138.02,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741514958353,0.04654836,137.98,137.96,0.04734862]
["bitfinex-derivatives","SOLF0:USTF0",1741514958559,26.5,137.97,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741514958868,28.5395,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741514959062,28.5395,137.97,137.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741514959766,0.05092385,137.94,137.92,0.05336668]
["bitfinex-derivatives","SOLF0:USTF0",1741514959969,0.05092385,137.94,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741514961069,16.22,138.05,137.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741514961259,3.8534,138.04,137.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514961663,26.58,138.03,137.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514962166,0.04680321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514963165,0.04680321,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741514963573,0.04680321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514963770,0.04680321,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741514964170,0.04680321,138.0,137.99,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741514964569,0.04680321,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741514965776,0.04680321,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741514966668,0.04680321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514966866,0.04680321,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741514967974,26.58680321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514968273,33.83450321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514968476,26.58680321,138.0,137.97,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741514968766,26.58680321,138.0,137.89,0.5514]
["bitfinex-derivatives","SOLF0:USTF0",1741514968972,26.54,138.0,137.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514969373,7.2487,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741514969964,0.05556638,137.97,137.95,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1741514970165,28.5435,137.97,137.84,62.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1741514970365,1.9162,137.96,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514970977,7.2508,137.94,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741514971277,0.04920687,137.93,137.91,0.05548726]
["bitfinex-derivatives","SOLF0:USTF0",1741514973369,0.04920687,137.93,137.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514973576,26.56,137.94,137.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514973875,7.2517,137.93,137.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514974071,26.56,137.94,137.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514974470,26.56,137.94,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741514974674,0.04657763,137.91,137.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741514974871,26.56,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741514975171,0.04575944,137.95,137.92,0.04898448]
["bitfinex-derivatives","SOLF0:USTF0",1741514975478,0.04575944,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741514976078,0.04575944,137.95,137.92,7.30078448]
["bitfinex-derivatives","SOLF0:USTF0",1741514976978,0.04575944,137.95,137.92,0.04898448]
["bitfinex-derivatives","SOLF0:USTF0",1741514977383,33.8511,137.94,137.92,0.04898448]
["bitfinex-derivatives","SOLF0:USTF0",1741514977675,33.8511,137.94,137.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514977676,26.6,137.94,137.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514977883,7.2513,137.93,137.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514978183,26.6,137.94,137.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514978475,26.6,137.94,137.84,66.7173553]
["bitfinex-derivatives","SOLF0:USTF0",1741514978784,26.6,137.94,137.84,93.2973553]
["bitfinex-derivatives","SOLF0:USTF0",1741514979083,0.04861133,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741514979276,33.8509,137.94,137.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514979475,0.04566288,137.91,137.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741514980279,0.04566288,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741514984282,0.04566288,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741514984482,0.04566288,137.91,137.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514985787,0.04566288,137.91,137.84,30.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741514987491,0.04566288,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741514987690,0.04566288,137.91,137.84,30.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741514987889,0.04566288,137.91,137.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514988089,1.92036288,137.91,137.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741514988289,0.05227554,137.88,137.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741514988487,26.56,137.87,137.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741514988681,7.2552,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741514988892,0.04734752,137.84,137.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741514989095,0.04734752,137.84,137.77,32.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741514989391,26.60734752,137.84,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741514989781,26.60734752,137.84,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741514989782,7.2569,137.83,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741514989985,4.0193,137.83,137.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514990187,0.0547938,137.82,137.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741514990387,26.56,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741514990893,26.56,137.81,137.72,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741514991397,0.05446216,137.78,137.72,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741514991590,0.05446216,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741514991895,26.65446216,137.78,137.7,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514992789,7.2598,137.77,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741514993090,26.65446216,137.78,137.7,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514993290,26.6,137.78,137.7,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514993490,0.04960858,137.75,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741514993690,26.66960858,137.75,137.68,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741514993888,26.66960858,137.75,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741514994094,26.66960858,137.75,137.68,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741514995291,26.66960858,137.75,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741514995497,26.62,137.75,137.65,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1741514995701,26.67349268,137.75,137.7,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741514995997,0.05217138,137.74,137.64,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741514996198,7.2619,137.73,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741514996400,26.72,137.72,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741514996596,0.04856915,137.7,137.64,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741514996806,26.72,137.69,137.61,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741514997194,26.72,137.69,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741514997389,26.72,137.69,137.58,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741514997698,435.67213855,137.68,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514997998,0.04945225,137.65,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514998200,28.06,137.64,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514998399,7.2703,137.57,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514998599,28.1,137.56,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514999000,0.04894973,137.55,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514999202,22.0,137.54,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514999397,28.44,137.53,137.51,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741514999603,28.44,137.53,137.46,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515000005,193.0,137.61,137.46,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515000207,0.0467688,137.51,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741515000403,1.2657307,137.63,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515000605,28.52,137.62,137.48,1.3359785]
["bitfinex-derivatives","SOLF0:USTF0",1741515000906,28.52,137.62,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741515001097,28.52,137.62,137.55,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741515001295,28.52,137.62,137.56,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741515001595,28.52,137.62,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515001596,0.04831607,137.6,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515006912,28.6,137.61,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515008110,0.04905907,137.6,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515008310,50.62,137.61,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515008905,50.62,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741515009107,12.7065,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741515009307,12.7065,137.61,137.57,0.04602921]
["bitfinex-derivatives","SOLF0:USTF0",1741515010606,12.7065,137.61,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741515011112,0.05166474,137.62,137.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515011307,7.2639,137.7,137.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515011703,35.903,137.71,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741515011904,28.64,137.71,137.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515012506,0.047755,137.66,137.63,0.04684754]
["bitfinex-derivatives","SOLF0:USTF0",1741515012703,0.047755,137.66,137.63,28.68684754]
["bitfinex-derivatives","SOLF0:USTF0",1741515012902,0.047755,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741515013104,1.9799,137.73,137.63,28.68684754]
["bitfinex-derivatives","SOLF0:USTF0",1741515013308,30.5999,137.73,137.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515013508,37.8618,137.73,137.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515014214,13.15,137.72,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515014514,13.15,137.72,137.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515014515,0.05581372,137.69,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515014817,0.05581372,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515015012,13.15,137.72,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515015412,13.15,137.72,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741515015614,13.15,137.72,137.67,28.64917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515016211,0.05395249,137.71,137.68,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741515016412,13.15,137.72,137.68,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741515016816,13.15,137.72,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741515017117,13.15,137.72,137.68,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741515017715,0.05336252,137.71,137.68,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741515018818,0.05336252,137.71,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741515019210,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515019616,7.2635,137.7,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515019917,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515020721,0.05336252,137.71,137.67,7.31397878]
["bitfinex-derivatives","SOLF0:USTF0",1741515020919,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515024021,7.31636252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515024415,7.2643,137.69,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515024617,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515025513,7.2635,137.7,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515025721,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515026712,7.31636252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515026920,0.05336252,137.71,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515028018,5.74624759,137.7,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515028220,7.2645,137.68,137.67,0.04917878]
["bitfinex-derivatives","SOLF0:USTF0",1741515028416,5.74624759,137.68,137.6,32.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741515028617,5.74624759,137.68,137.6,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741515028919,7.2661,137.65,137.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741515029116,5.74624759,137.68,137.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741515029321,5.74624759,137.68,137.55,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741515029322,7.2673,137.63,137.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741515029524,7.2673,137.63,137.62,0.05026713]
["bitfinex-derivatives","SOLF0:USTF0",1741515029824,0.05129275,137.64,137.61,0.04779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515030526,0.05129275,137.64,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741515030718,0.05129275,137.64,137.61,0.04779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515031122,0.05129275,137.64,137.61,7.31549596]
["bitfinex-derivatives","SOLF0:USTF0",1741515031322,0.05129275,137.64,137.61,0.04779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515032130,0.05129275,137.64,137.61,7.31579596]
["bitfinex-derivatives","SOLF0:USTF0",1741515032327,0.05129275,137.64,137.61,0.04779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515032526,5.7839896,137.63,137.61,28.40779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515033128,5.7839896,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741515033331,0.05129275,137.64,137.61,28.40779596]
["bitfinex-derivatives","SOLF0:USTF0",1741515033629,0.05129275,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741515034129,5.84475649,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741515034333,2.74035649,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741515034534,35.6236,137.7,137.62,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1741515034833,28.36,137.7,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741515035026,258.714,137.72,137.62,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741515035227,28.3,137.71,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741515035533,0.04751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515039133,7.31221189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515039437,0.04751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515039635,0.04751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515041327,5.76607788,137.68,137.66,7.31122315]
["bitfinex-derivatives","SOLF0:USTF0",1741515041633,5.76607788,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515041634,5.71909737,137.67,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515041937,0.04751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515042440,0.04751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515042630,5.7670786,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515044142,5.77649725,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515044640,0.04751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515044840,5.77647638,137.68,137.66,7.31142315]
["bitfinex-derivatives","SOLF0:USTF0",1741515045037,0.04751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515045436,13.28751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515045738,13.28751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515046138,19.01680998,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515046337,13.28751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515047141,19.08730522,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515047342,13.28751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515049242,19.09119214,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515049447,24.82568437,137.68,137.66,7.31132315]
["bitfinex-derivatives","SOLF0:USTF0",1741515049641,19.09119214,137.68,137.66,7.31132315]
["bitfinex-derivatives","SOLF0:USTF0",1741515049838,13.28751189,137.68,137.66,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1741515050145,13.28751189,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515052848,1.189e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515055054,5.74006016,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515055550,11.55291382,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515057047,3.065e-05,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515058249,3.065e-05,137.69,137.68,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741515060950,3.065e-05,137.69,137.68,72.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741515063952,111.15786818,137.86,137.68,261.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741515064165,109.19236818,137.86,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741515064355,109.19236818,137.86,137.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741515064859,7.2559,137.85,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741515065154,0.05103165,137.84,137.81,0.04740971]
["bitfinex-derivatives","SOLF0:USTF0",1741515066258,0.05103165,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741515067753,3.165e-05,137.84,137.83,35.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741515067957,4.0313,137.93,137.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741515068968,0.05542253,137.89,137.87,0.05007254]
["bitfinex-derivatives","SOLF0:USTF0",1741515069663,0.05542253,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741515071063,0.05542253,137.89,137.87,27.97007254]
["bitfinex-derivatives","SOLF0:USTF0",1741515071660,0.05542253,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741515071860,27.92,137.97,137.87,27.97007254]
["bitfinex-derivatives","SOLF0:USTF0",1741515072054,5.57423166,137.96,137.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741515072261,5.57423166,137.95,137.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741515072563,11.22277947,137.94,137.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741515072763,5.64854781,137.94,137.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741515072964,7.2516,137.93,137.87,35.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741515073166,0.05037688,137.92,137.89,0.05318263]
["bitfinex-derivatives","SOLF0:USTF0",1741515073665,7.2529,137.9,137.89,0.05318263]
["bitfinex-derivatives","SOLF0:USTF0",1741515074463,11.1902,137.91,137.89,0.05318263]
["bitfinex-derivatives","SOLF0:USTF0",1741515074859,7.2546,137.87,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741515075167,27.9,137.88,137.8,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741515075670,35.1541,137.88,137.8,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741515076071,0.05109406,137.85,137.83,0.0520028]
["bitfinex-derivatives","SOLF0:USTF0",1741515076265,0.05109406,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741515076465,31.7977,137.91,137.83,0.0520028]
["bitfinex-derivatives","SOLF0:USTF0",1741515076665,31.7977,137.91,137.83,1.9812028]
["bitfinex-derivatives","SOLF0:USTF0",1741515076867,7.253,137.9,137.83,1.9812028]
["bitfinex-derivatives","SOLF0:USTF0",1741515077271,1.9627,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741515077464,1.9627,137.91,137.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741515077661,2.00875909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515077863,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515080063,0.04605909,137.91,137.88,7.30072495]
["bitfinex-derivatives","SOLF0:USTF0",1741515080261,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515083477,0.04605909,137.91,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741515083678,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515085869,0.04605909,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741515087281,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515087579,0.04605909,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515087977,0.04605909,137.91,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515088277,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515088680,0.04605909,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515090280,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515091880,27.64605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515093081,27.64605909,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741515094782,27.64605909,137.91,137.88,7.30082495]
["bitfinex-derivatives","SOLF0:USTF0",1741515094985,27.64605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515096082,27.64605909,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741515097377,27.64605909,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515098583,33.30244835,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515100185,5.70244835,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515100487,0.04605909,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741515101285,0.04605909,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741515101484,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515101886,5.67443342,137.9,137.88,7.30102495]
["bitfinex-derivatives","SOLF0:USTF0",1741515102188,5.67443342,137.9,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515102388,0.04605909,137.91,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515102982,7.2533,137.9,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515103289,5.68083292,137.89,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515104584,12.93423292,137.89,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515104782,5.68083292,137.89,137.88,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1741515106291,5.68083292,137.89,137.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741515106883,5.68083292,137.88,137.81,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741515107287,0.05278305,137.86,137.83,0.05424363]
["bitfinex-derivatives","SOLF0:USTF0",1741515108188,5.68083292,137.85,137.83,0.05424363]
["bitfinex-derivatives","SOLF0:USTF0",1741515108590,5.68083292,137.84,137.83,0.05424363]
["bitfinex-derivatives","SOLF0:USTF0",1741515108992,5.68083292,137.84,137.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741515109186,29.5783,137.83,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741515109390,29.5783,137.83,137.76,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741515109786,5.68083292,137.82,137.76,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741515110088,0.05154056,137.8,137.78,0.05327422]
["bitfinex-derivatives","SOLF0:USTF0",1741515110490,27.52,137.86,137.78,27.59327422]
["bitfinex-derivatives","SOLF0:USTF0",1741515110695,27.54,137.87,137.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741515111191,5.70749256,137.86,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741515111590,5.70749256,137.85,137.83,7.3021124]
["bitfinex-derivatives","SOLF0:USTF0",1741515111889,5.70749256,137.85,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515112093,5.70749256,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741515112393,0.04766744,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741515112588,5.7086388,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741515112788,5.7086388,137.85,137.83,7.3025124]
["bitfinex-derivatives","SOLF0:USTF0",1741515112990,5.7086388,137.85,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515113186,5.7086388,137.84,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515113488,5.7086388,137.84,137.83,7.3026124]
["bitfinex-derivatives","SOLF0:USTF0",1741515117388,5.7086388,137.84,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515120184,5.7086388,137.84,137.83,7.3026124]
["bitfinex-derivatives","SOLF0:USTF0",1741515121488,5.7086388,137.84,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515121897,5.7086388,137.84,137.83,7.3026124]
["bitfinex-derivatives","SOLF0:USTF0",1741515123296,5.7086388,137.84,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515123901,5.7086388,137.84,137.83,7.3026124]
["bitfinex-derivatives","SOLF0:USTF0",1741515125803,5.7086388,137.84,137.83,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1741515128297,5.7086388,137.84,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741515128497,27.28,137.83,137.76,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741515129006,7.2578,137.81,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741515129209,32.9886388,137.82,137.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741515129499,0.05510103,137.78,137.76,0.05401606]
["bitfinex-derivatives","SOLF0:USTF0",1741515129701,27.37510103,137.78,137.76,0.05401606]
["bitfinex-derivatives","SOLF0:USTF0",1741515130097,7.2597,137.77,137.76,0.05401606]
["bitfinex-derivatives","SOLF0:USTF0",1741515130302,7.2597,137.77,137.7,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741515131008,27.32,137.78,137.7,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741515131201,27.3,137.79,137.7,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741515131406,27.3,137.79,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741515131805,27.34853518,137.79,137.76,7.30695496]
["bitfinex-derivatives","SOLF0:USTF0",1741515132809,5.7086388,137.78,137.76,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1741515133210,27.34853518,137.79,137.76,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1741515133612,7.2597,137.77,137.76,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1741515133811,7.2597,137.77,137.69,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741515134012,27.28,137.76,137.69,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741515134199,27.28,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741515134404,27.28,137.76,137.69,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741515134606,5.68530826,137.75,137.69,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741515134904,0.04890075,137.73,137.71,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1741515137313,0.04890075,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741515137512,0.04890075,137.73,137.71,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1741515137909,0.04890075,137.73,137.71,7.31515774]
["bitfinex-derivatives","SOLF0:USTF0",1741515138407,7.31080075,137.73,137.71,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1741515138608,27.24,137.72,137.65,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741515139008,34.5024,137.72,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515139207,27.24,137.72,137.65,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741515139609,27.24,137.72,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741515139803,27.24,137.72,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515139804,0.04882378,137.7,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515140813,0.04882378,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515140814,2.378e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515141415,2.378e-05,137.7,137.69,69.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515142013,2.378e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515151918,2.378e-05,137.7,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515152423,2.378e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515154119,2.378e-05,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741515154422,2.378e-05,137.7,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515155126,2.378e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515155515,2.378e-05,137.7,137.69,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1741515157426,2.378e-05,137.7,137.69,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741515157622,2.378e-05,137.7,137.69,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741515157821,2.378e-05,137.7,137.69,18.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1741515160930,2.378e-05,137.7,137.69,80.0468597]
["bitfinex-derivatives","SOLF0:USTF0",1741515161633,2.378e-05,137.7,137.69,76.4068597]
["bitfinex-derivatives","SOLF0:USTF0",1741515161930,2.378e-05,137.7,137.69,102.553]
["bitfinex-derivatives","SOLF0:USTF0",1741515164232,2.378e-05,137.7,137.69,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1741515164631,2.378e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515164832,2.378e-05,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741515165031,2.378e-05,137.7,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515165237,27.50002378,137.7,137.67,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1741515165436,27.50002378,137.7,137.61,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515165437,1.9603,137.69,137.64,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741515166030,1.9603,137.69,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741515166633,0.05532121,137.68,137.66,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1741515166931,0.05532121,137.68,137.61,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515167929,0.05532121,137.68,137.58,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741515168126,1.9603,137.69,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515168328,0.0489036,137.64,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515168537,27.52,137.64,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515170545,27.52,137.64,137.63,7.31920038]
["bitfinex-derivatives","SOLF0:USTF0",1741515172144,27.4944656,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741515172340,27.4944656,137.65,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515174446,0.0544656,137.65,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515176146,3.3744656,137.65,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515176343,0.0544656,137.65,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515177849,0.0544656,137.65,137.63,7.31900038]
["bitfinex-derivatives","SOLF0:USTF0",1741515179353,0.0544656,137.65,137.63,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1741515179952,1.9697656,137.65,137.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741515180148,3.8186,137.65,137.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741515180755,11.23200285,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741515181055,27.38594829,137.63,137.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515181252,27.38594829,137.63,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741515181459,5.58088527,137.62,137.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741515181648,27.34,137.63,137.49,3.19998084]
["bitfinex-derivatives","SOLF0:USTF0",1741515181846,5.62525919,137.62,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741515182054,12.91169316,137.61,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741515182256,0.05437032,137.6,137.58,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1741515182460,27.42,137.59,137.49,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741515182654,1.9153,137.58,137.49,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741515183350,5.2353,137.58,137.49,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741515183556,0.05589444,137.55,137.52,7.32250383]
["bitfinex-derivatives","SOLF0:USTF0",1741515183759,27.47589444,137.55,137.52,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1741515185250,27.47589444,137.55,137.43,166.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741515185449,27.47589444,137.55,137.4,81.61969394]
["bitfinex-derivatives","SOLF0:USTF0",1741515185450,27.42,137.55,137.47,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741515185648,27.42,137.55,137.44,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741515185953,7.2733,137.52,137.46,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741515186257,1.9067,137.57,137.42,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741515186258,27.44,137.51,137.42,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741515186458,0.04798815,137.5,137.48,0.04666278]
["bitfinex-derivatives","SOLF0:USTF0",1741515186660,1.95468815,137.5,137.39,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741515186853,7.2759,137.47,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741515187058,27.46,137.46,137.39,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741515187353,1.9067,137.5,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515187659,27.52,137.47,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515187859,0.05306661,137.46,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515188056,0.05306661,137.46,137.36,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741515188262,27.52,137.47,137.37,29.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741515188460,27.52,137.47,137.45,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741515188758,9.427e-05,137.43,137.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741515188954,29.5267,137.5,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741515189261,31.5254,137.51,137.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741515189454,31.5254,137.51,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741515189653,31.5254,137.51,137.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515189654,1.8837,137.51,137.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515189855,27.64,137.54,137.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515190157,0.05149382,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741515190458,27.64,137.54,137.47,0.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1741515190655,0.05060306,137.5,137.47,0.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1741515191164,3.06e-06,137.5,137.47,0.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1741515191460,3.06e-06,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741515191658,3.06e-06,137.5,137.49,34.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741515194559,3.06e-06,137.5,137.49,96.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741515194762,3.06e-06,137.5,137.49,34.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741515197762,3.06e-06,137.5,137.49,96.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741515198365,3.06e-06,137.5,137.49,98.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741515198564,3.06e-06,137.5,137.49,102.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741515200473,3.06e-06,137.5,137.49,103.77550281]
["bitfinex-derivatives","SOLF0:USTF0",1741515200966,3.06e-06,137.5,137.49,103.77547438]
["bitfinex-derivatives","SOLF0:USTF0",1741515202866,3.06e-06,137.5,137.49,103.77538919]
["bitfinex-derivatives","SOLF0:USTF0",1741515203375,3.06e-06,137.5,137.49,270.60058919]
["bitfinex-derivatives","SOLF0:USTF0",1741515203765,3.32,137.58,137.49,270.60058919]
["bitfinex-derivatives","SOLF0:USTF0",1741515203766,3.06e-06,137.58,137.49,281.45608919]
["bitfinex-derivatives","SOLF0:USTF0",1741515203964,3.06e-06,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741515204170,3.06e-06,137.58,137.57,34.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741515205169,27.54,137.67,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741515205368,6.0677,137.71,137.54,170.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741515205566,27.56,137.7,137.55,28.89515178]
["bitfinex-derivatives","SOLF0:USTF0",1741515205772,27.56,137.7,137.56,1.33515178]
["bitfinex-derivatives","SOLF0:USTF0",1741515205968,5.84282955,137.69,137.56,3.33405178]
["bitfinex-derivatives","SOLF0:USTF0",1741515206172,5.84282955,137.69,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741515206475,0.05407085,137.64,137.61,34.88075093]
["bitfinex-derivatives","SOLF0:USTF0",1741515206674,0.05407085,137.64,137.61,27.61275093]
["bitfinex-derivatives","SOLF0:USTF0",1741515206873,5.84282955,137.68,137.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515207069,0.04580355,137.64,137.61,27.60834647]
["bitfinex-derivatives","SOLF0:USTF0",1741515207276,0.04580355,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741515207578,33.6477,137.71,137.62,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741515207781,2.0012,137.71,137.62,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741515208180,5.85305018,137.7,137.62,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741515208376,5.85305018,137.7,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741515208585,0.04691732,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515208876,2.0012,137.71,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515209082,0.0459504,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515210581,0.0459504,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741515211878,0.0459504,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515212689,0.0459504,137.67,137.65,7.32035188]
["bitfinex-derivatives","SOLF0:USTF0",1741515213182,0.0459504,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741515218089,0.0459504,137.67,137.65,7.31995188]
["bitfinex-derivatives","SOLF0:USTF0",1741515218688,0.0459504,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515218984,0.0459504,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741515224394,0.0459504,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515224793,0.0459504,137.67,137.65,7.31995188]
["bitfinex-derivatives","SOLF0:USTF0",1741515224995,0.0459504,137.67,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515226399,0.0459504,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741515227294,5.04e-05,137.68,137.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741515227502,5.04e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515232703,5.04e-05,137.68,137.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741515232897,5.04e-05,137.68,137.65,0.05435188]
["bitfinex-derivatives","SOLF0:USTF0",1741515233606,5.04e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515241609,0.04971843,137.69,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741515242213,0.04971843,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515242614,5.92409494,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515245817,5.92409494,137.69,137.66,29.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741515245818,1.9384,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741515246017,7.53577763,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741515246412,5.59737763,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741515246817,5.59737763,137.74,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515247017,5.60207112,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515248221,1.94018294,137.75,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515248421,5.60650574,137.74,137.72,7.31470409]
["bitfinex-derivatives","SOLF0:USTF0",1741515248619,5.60650574,137.73,137.72,7.31470409]
["bitfinex-derivatives","SOLF0:USTF0",1741515248814,5.60650574,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515251218,5.60650574,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515252222,5.61694272,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515252921,5.61694272,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515256825,5.61694272,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515257829,11.45376255,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515260222,11.45105716,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515261034,11.45105716,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515261439,11.45105716,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515262633,11.45105716,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515264838,11.45105716,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515267935,5.83681983,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515268135,11.4532649,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515268931,11.4532649,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515272440,11.4532649,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515273134,11.4532649,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515274541,11.4532649,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515275437,11.4532649,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515275838,11.46201845,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515280434,11.46201845,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515281637,11.46341691,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515283538,5.83681983,137.73,137.72,7.31510409]
["bitfinex-derivatives","SOLF0:USTF0",1741515283739,0.05358294,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741515283939,5.6805606,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741515284239,11.46272177,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741515284637,11.46272177,137.75,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515284845,5.62697766,137.74,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515285045,11.40913883,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515285341,11.40913883,137.73,137.72,7.31500409]
["bitfinex-derivatives","SOLF0:USTF0",1741515286041,5.78216117,137.73,137.72,7.31500409]
["bitfinex-derivatives","SOLF0:USTF0",1741515288742,11.40810335,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515291449,11.40621802,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515295452,11.40554386,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515297551,18.66734386,137.73,137.72,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1741515298651,18.66734386,137.73,137.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515298652,11.40554386,137.73,137.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515298848,7.2632,137.71,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515299056,5.62338269,137.7,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515299249,5.62338269,137.69,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515299455,5.6220507,137.69,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515299855,11.40421187,137.69,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741515300260,11.40421187,137.69,137.67,0.04866684]
["bitfinex-derivatives","SOLF0:USTF0",1741515300556,5.6220507,137.68,137.67,7.31336684]
["bitfinex-derivatives","SOLF0:USTF0",1741515300956,11.40421187,137.68,137.67,0.04866684]
["bitfinex-derivatives","SOLF0:USTF0",1741515301855,11.40175651,137.68,137.67,0.04866684]
["bitfinex-derivatives","SOLF0:USTF0",1741515302554,45.38625651,137.68,137.62,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741515302755,5.61959534,137.67,137.62,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741515302953,5.61959534,137.66,137.62,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741515303154,5.61959534,137.65,137.62,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741515303354,5.78216117,137.67,137.62,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741515303555,18.66061049,137.66,137.62,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741515303862,5.61264932,137.65,137.63,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1741515304061,5.78216117,137.64,137.63,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1741515304562,5.60799243,137.64,137.63,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1741515304754,11.37156695,137.64,137.63,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1741515305558,11.37156695,137.64,137.63,7.31914385]
["bitfinex-derivatives","SOLF0:USTF0",1741515305757,5.76357452,137.64,137.63,7.31914385]
["bitfinex-derivatives","SOLF0:USTF0",1741515306561,26.72,137.65,137.63,7.31914385]
["bitfinex-derivatives","SOLF0:USTF0",1741515306862,5.75930505,137.64,137.63,7.31914385]
["bitfinex-derivatives","SOLF0:USTF0",1741515307956,0.05126034,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741515308162,26.72,137.72,137.63,26.77204385]
["bitfinex-derivatives","SOLF0:USTF0",1741515308363,5.6041461,137.71,137.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515308558,5.6041461,137.7,137.64,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741515308765,5.6041461,137.69,137.64,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741515308963,5.75981506,137.71,137.64,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741515309258,5.75981506,137.68,137.64,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741515309466,0.05400494,137.69,137.66,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1741515309665,0.05400494,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515309860,0.05400494,137.69,137.66,26.76880253]
["bitfinex-derivatives","SOLF0:USTF0",1741515310268,0.05400494,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515311063,5.81423723,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515311462,2.71073723,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741515311661,28.5955,137.76,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741515311867,5.60480393,137.75,137.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515312062,5.60480393,137.74,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741515312362,5.60480393,137.73,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741515312562,5.60480393,137.72,137.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515312769,5.60480393,137.71,137.7,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1741515313067,5.6036396,137.71,137.7,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1741515313769,9.2436396,137.71,137.61,406.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741515313964,36.2320396,137.7,137.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515314162,7.2649,137.68,137.63,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741515314368,5.6036396,137.67,137.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515314570,26.72,137.69,137.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515314863,5.60187764,137.68,137.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515315069,0.04796549,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741515315458,33.9817,137.74,137.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515315666,5.60156998,137.73,137.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515315967,5.60156998,137.72,137.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515316168,5.60156998,137.71,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741515316370,26.72,137.74,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741515316570,0.0476185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515316772,5.60105419,137.7,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515317372,26.7676185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515317573,5.60123207,137.7,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515319376,5.60123207,137.7,137.69,7.31816662]
["bitfinex-derivatives","SOLF0:USTF0",1741515319570,5.60123207,137.7,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515319973,26.7676185,137.71,137.69,7.31776662]
["bitfinex-derivatives","SOLF0:USTF0",1741515320174,5.60075088,137.7,137.69,7.31776662]
["bitfinex-derivatives","SOLF0:USTF0",1741515320474,0.0476185,137.71,137.69,7.31776662]
["bitfinex-derivatives","SOLF0:USTF0",1741515322164,0.0476185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515322368,0.0476185,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515322570,5.64902821,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515323173,5.64902821,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515323367,0.0476185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515323867,5.71906041,137.7,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515324270,5.71906041,137.7,137.69,7.31816662]
["bitfinex-derivatives","SOLF0:USTF0",1741515324878,0.0476185,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515326377,0.0476185,137.71,137.7,69.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515327069,0.0476185,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515328480,0.0476185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515329672,5.57060393,137.7,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515329879,0.0476185,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515330280,0.0476185,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515332780,1.85e-05,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515335784,1.85e-05,137.71,137.7,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741515336088,1.85e-05,137.71,137.7,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741515337084,1.85e-05,137.71,137.7,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741515338086,1.85e-05,137.71,137.7,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741515340986,1.85e-05,137.71,137.7,78.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741515341177,1.85e-05,137.71,137.7,79.94872775]
["bitfinex-derivatives","SOLF0:USTF0",1741515343190,1.85e-05,137.71,137.7,246.77392775]
["bitfinex-derivatives","SOLF0:USTF0",1741515344090,1.85e-05,137.71,137.7,246.77392595]
["bitfinex-derivatives","SOLF0:USTF0",1741515346982,1.85e-05,137.71,137.7,268.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741515347581,1.85e-05,137.71,137.7,241.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741515347785,1.85e-05,137.71,137.7,268.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741515348489,1.85e-05,137.71,137.7,272.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741515350187,1.85e-05,137.71,137.7,273.47394761]
["bitfinex-derivatives","SOLF0:USTF0",1741515350580,1.85e-05,137.71,137.7,269.83394761]
["bitfinex-derivatives","SOLF0:USTF0",1741515350782,1.85e-05,137.71,137.7,268.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741515353693,1.85e-05,137.71,137.7,272.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741515353895,1.85e-05,137.71,137.7,273.47391172]
["bitfinex-derivatives","SOLF0:USTF0",1741515354097,1.85e-05,137.71,137.7,267.91771172]
["bitfinex-derivatives","SOLF0:USTF0",1741515354395,1.85e-05,137.71,137.7,266.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741515354590,1.85e-05,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515354798,1.85e-05,137.71,137.69,7.31796662]
["bitfinex-derivatives","SOLF0:USTF0",1741515354992,1.85e-05,137.71,137.69,0.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515355388,1.85e-05,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515357796,1.85e-05,137.71,137.7,33.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741515358396,1.85e-05,137.71,137.7,41.676]
["bitfinex-derivatives","SOLF0:USTF0",1741515358905,1.85e-05,137.71,137.7,282.60985026]
["bitfinex-derivatives","SOLF0:USTF0",1741515361302,1.85e-05,137.71,137.7,344.60985026]
["bitfinex-derivatives","SOLF0:USTF0",1741515362510,1.85e-05,137.71,137.7,69.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515362905,1.85e-05,137.71,137.7,72.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741515363104,1.85e-05,137.71,137.7,74.2371891]
["bitfinex-derivatives","SOLF0:USTF0",1741515363499,1.85e-05,137.71,137.7,70.5971891]
["bitfinex-derivatives","SOLF0:USTF0",1741515363711,1.85e-05,137.71,137.7,69.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515368717,1.85e-05,137.71,137.69,26.75426662]
["bitfinex-derivatives","SOLF0:USTF0",1741515370015,1.85e-05,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741515370422,1.85e-05,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515370618,1.85e-05,137.71,137.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741515371622,1.85e-05,137.71,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741515372520,1.85e-05,137.71,137.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741515372919,1.85e-05,137.71,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741515373121,5.68372827,137.7,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741515373622,5.68372827,137.7,137.67,7.31218561]
["bitfinex-derivatives","SOLF0:USTF0",1741515373818,7.2632185,137.71,137.67,7.31218561]
["bitfinex-derivatives","SOLF0:USTF0",1741515374025,7.2632185,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515374326,1.85e-05,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515374926,5.67735472,137.7,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515375121,5.67735472,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741515375325,1.85e-05,137.71,137.68,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741515375723,1.85e-05,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741515377024,1.85e-05,137.71,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741515377231,1.85e-05,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515377430,5.67256238,137.7,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515378027,1.85e-05,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515378528,1.85e-05,137.71,137.69,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741515378725,1.85e-05,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515379126,1.85e-05,137.71,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741515379326,5.67116834,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741515379731,5.67116834,137.7,137.67,7.31198561]
["bitfinex-derivatives","SOLF0:USTF0",1741515380233,26.8400185,137.71,137.67,0.04748561]
["bitfinex-derivatives","SOLF0:USTF0",1741515380533,26.8400185,137.71,137.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515380534,5.55661425,137.7,137.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515380832,12.82013298,137.69,137.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741515381134,32.37588704,137.68,137.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741515381427,9.25,137.67,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741515381628,0.05585334,137.65,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741515382832,0.05585334,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741515383232,0.05585334,137.65,137.62,0.05230001]
["bitfinex-derivatives","SOLF0:USTF0",1741515383433,0.05585334,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741515386034,0.05585334,137.65,137.62,7.31970001]
["bitfinex-derivatives","SOLF0:USTF0",1741515386429,26.91585334,137.65,137.62,0.05230001]
["bitfinex-derivatives","SOLF0:USTF0",1741515386629,26.91585334,137.65,137.57,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515386630,26.91585334,137.65,137.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515386829,7.267,137.64,137.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515387538,7.267,137.64,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741515387739,0.05058638,137.61,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741515387930,26.86,137.65,137.59,0.05479394]
["bitfinex-derivatives","SOLF0:USTF0",1741515388236,0.04851451,137.62,137.59,0.05479394]
["bitfinex-derivatives","SOLF0:USTF0",1741515388738,0.04851451,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741515389530,0.04851451,137.62,137.61,69.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741515390138,1.451e-05,137.62,137.61,96.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741515391429,1.451e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741515407750,1.451e-05,137.62,137.59,0.05479394]
["bitfinex-derivatives","SOLF0:USTF0",1741515408057,1.99101451,137.62,137.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515408353,7.2687,137.6,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741515408557,34.0287,137.6,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741515409154,0.05190926,137.59,137.57,0.04821575]
["bitfinex-derivatives","SOLF0:USTF0",1741515409350,0.05190926,137.59,137.57,7.31851575]
["bitfinex-derivatives","SOLF0:USTF0",1741515409552,0.05190926,137.59,137.57,0.04821575]
["bitfinex-derivatives","SOLF0:USTF0",1741515410258,0.05190926,137.59,137.5,28.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741515410448,28.7663,137.6,137.54,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741515410650,7.2694,137.59,137.54,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741515410855,28.7663,137.6,137.5,28.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741515411059,5.64361824,137.59,137.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515411453,0.05332635,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515411752,0.05332635,137.56,137.55,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741515412060,2.635e-05,137.56,137.55,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741515414463,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515415155,7.27132635,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515416261,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515416661,2.635e-05,137.56,137.54,7.3199072]
["bitfinex-derivatives","SOLF0:USTF0",1741515417664,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515417960,2.635e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741515421254,2.635e-05,137.56,137.55,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741515421658,2.635e-05,137.56,137.55,73.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741515422766,2.635e-05,137.56,137.55,76.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741515423161,2.635e-05,137.56,137.55,78.06521812]
["bitfinex-derivatives","SOLF0:USTF0",1741515423559,2.635e-05,137.56,137.55,78.06508465]
["bitfinex-derivatives","SOLF0:USTF0",1741515424460,2.635e-05,137.56,137.55,104.82508465]
["bitfinex-derivatives","SOLF0:USTF0",1741515426162,2.635e-05,137.56,137.55,101.18508465]
["bitfinex-derivatives","SOLF0:USTF0",1741515426955,2.635e-05,137.56,137.55,104.82508465]
["bitfinex-derivatives","SOLF0:USTF0",1741515427162,2.635e-05,137.56,137.55,104.82505567]
["bitfinex-derivatives","SOLF0:USTF0",1741515428362,2.635e-05,137.56,137.55,101.18505567]
["bitfinex-derivatives","SOLF0:USTF0",1741515428962,2.635e-05,137.56,137.55,104.82505567]
["bitfinex-derivatives","SOLF0:USTF0",1741515429160,2.635e-05,137.56,137.55,78.06505567]
["bitfinex-derivatives","SOLF0:USTF0",1741515429366,2.635e-05,137.56,137.55,99.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741515432662,2.635e-05,137.56,137.55,103.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741515433066,2.635e-05,137.56,137.55,104.80519847]
["bitfinex-derivatives","SOLF0:USTF0",1741515433764,2.635e-05,137.56,137.55,99.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741515433957,2.635e-05,137.56,137.55,37.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741515434162,2.635e-05,137.56,137.55,35.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741515434464,2.635e-05,137.56,137.55,34.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741515434869,2.635e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741515438368,2.635e-05,137.56,137.54,7.3202072]
["bitfinex-derivatives","SOLF0:USTF0",1741515438576,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515439067,2.635e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741515439272,5.65790804,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741515439875,2.635e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741515440968,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515441566,2.635e-05,137.56,137.54,7.3202072]
["bitfinex-derivatives","SOLF0:USTF0",1741515442080,2.635e-05,137.56,137.54,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1741515442277,26.74,137.55,137.47,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1741515442480,3.9546,137.54,137.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515442777,16.87930521,137.54,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741515442977,9.60730521,137.54,137.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515443271,3.9546,137.54,137.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515443476,0.05145515,137.52,137.51,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1741515447381,0.05145515,137.52,137.49,0.05107211]
["bitfinex-derivatives","SOLF0:USTF0",1741515447576,26.79145515,137.52,137.49,0.05107211]
["bitfinex-derivatives","SOLF0:USTF0",1741515447880,26.79145515,137.52,137.36,80.43645014]
["bitfinex-derivatives","SOLF0:USTF0",1741515447881,30.43145515,137.52,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741515448080,26.74,137.52,137.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515448483,5.63773817,137.51,137.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515448782,26.74,137.52,137.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515448983,0.0543628,137.47,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741515449282,26.74,137.52,137.45,26.78692716]
["bitfinex-derivatives","SOLF0:USTF0",1741515449584,3.9546,137.54,137.49,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741515449878,3.9546,137.54,137.46,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741515450078,7.2728,137.53,137.46,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741515450385,3.9546,137.54,137.46,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741515450682,0.04891666,137.51,137.48,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1741515450881,26.80891666,137.51,137.48,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1741515451085,0.04891666,137.51,137.48,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1741515451678,0.04891666,137.51,137.48,7.32236923]
["bitfinex-derivatives","SOLF0:USTF0",1741515452481,0.04891666,137.51,137.48,7.32256923]
["bitfinex-derivatives","SOLF0:USTF0",1741515452683,0.04891666,137.51,137.48,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1741515453078,26.80891666,137.51,137.48,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1741515453588,30.44891666,137.51,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515453885,26.76,137.51,137.38,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741515454185,245.60945911,137.5,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741515454376,245.60945911,137.5,137.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515454579,0.04961571,137.45,137.42,0.04710814]
["bitfinex-derivatives","SOLF0:USTF0",1741515454785,26.76,137.44,137.42,0.04710814]
["bitfinex-derivatives","SOLF0:USTF0",1741515455280,26.76,137.44,137.35,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741515455584,26.76,137.44,137.35,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741515456176,26.76,137.44,137.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515456380,0.05317248,137.41,137.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515456786,0.05317248,137.41,137.36,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515457387,0.05317248,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515459181,0.05317248,137.41,137.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741515459679,0.05317248,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515462088,30.7248,137.48,137.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741515462386,26.82,137.51,137.4,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741515462582,26.82,137.51,137.49,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741515462987,26.82,137.51,137.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515463281,26.87562868,137.51,137.49,0.05466249]
["bitfinex-derivatives","SOLF0:USTF0",1741515463486,26.87562868,137.51,137.46,0.05160024]
["bitfinex-derivatives","SOLF0:USTF0",1741515463989,26.87562868,137.51,137.47,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741515464287,26.87562868,137.51,137.46,0.05160024]
["bitfinex-derivatives","SOLF0:USTF0",1741515465083,26.87562868,137.51,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741515465488,0.05562868,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741515467785,2.868e-05,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741515473588,2.868e-05,137.51,137.49,7.32025116]
["bitfinex-derivatives","SOLF0:USTF0",1741515473784,26.86,137.5,137.49,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1741515473992,26.86,137.5,137.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515474189,1.9098,137.49,137.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741515474789,1.9098,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741515475581,26.89283177,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741515476392,26.89283177,137.5,137.47,0.05444052]
["bitfinex-derivatives","SOLF0:USTF0",1741515477593,26.89283177,137.5,137.47,7.32984052]
["bitfinex-derivatives","SOLF0:USTF0",1741515478286,0.05283177,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741515481792,312.57219458,137.63,137.47,26.89444052]
["bitfinex-derivatives","SOLF0:USTF0",1741515481998,5.538623,137.6,137.48,5.23701058]
["bitfinex-derivatives","SOLF0:USTF0",1741515482199,3.7865,137.61,137.48,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741515482389,5.64831245,137.59,137.48,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741515482899,0.05357536,137.55,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741515483198,3.7865,137.61,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741515483496,5.53809812,137.6,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741515483692,5.59169421,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515483893,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515484391,5.64838345,137.58,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515484796,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515485796,26.87359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515486191,5.64689545,137.58,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515486701,26.87359609,137.59,137.56,7.32640965]
["bitfinex-derivatives","SOLF0:USTF0",1741515486996,26.87359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515487900,26.87359609,137.59,137.56,7.32660965]
["bitfinex-derivatives","SOLF0:USTF0",1741515488101,26.87359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515490105,26.87359609,137.59,137.56,7.32650965]
["bitfinex-derivatives","SOLF0:USTF0",1741515490300,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515490700,0.05359609,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741515490904,0.05359609,137.59,137.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741515491102,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515491907,0.05359609,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741515492700,0.05359609,137.59,137.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741515492903,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515495721,7.2698,137.58,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515496199,0.05359609,137.59,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515496402,7.2703,137.57,137.56,0.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1741515496603,26.92,137.58,137.5,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741515496803,7.272,137.54,137.5,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741515497009,26.92,137.55,137.46,28.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741515497210,26.92,137.55,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741515497610,26.92,137.55,137.46,28.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741515497807,26.97079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515498015,34.24249564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515498622,26.97079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515498821,7.2722,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515499116,26.97079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515500111,34.24239564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515500715,34.24229564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515501219,26.97079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515501518,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515501720,0.05079564,137.55,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741515501917,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515502318,0.05079564,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741515502811,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515503525,27.27079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515504114,34.54229564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515504926,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515505627,7.32249564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515506328,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515506824,0.05079564,137.55,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741515508428,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515508625,5.64285203,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515508826,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515509022,5.64284425,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515509223,0.05079564,137.55,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515509423,18.5682342,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515509619,12.92535803,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515509829,5.65345803,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515510529,5.64636431,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515511031,11.30387316,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515513023,18.57627316,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515513227,11.30387316,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515514229,11.30387316,137.53,137.52,7.32213269]
["bitfinex-derivatives","SOLF0:USTF0",1741515514832,11.30387316,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515515739,11.30387316,137.53,137.52,7.32213269]
["bitfinex-derivatives","SOLF0:USTF0",1741515515932,5.65750885,137.53,137.52,7.32213269]
["bitfinex-derivatives","SOLF0:USTF0",1741515516131,27.3,137.54,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515516737,5.64653245,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515516938,11.30350448,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515517133,11.30350448,137.53,137.52,7.32213269]
["bitfinex-derivatives","SOLF0:USTF0",1741515517336,11.30350448,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515517737,5.65697203,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515518340,11.30375134,137.53,137.52,0.04923269]
["bitfinex-derivatives","SOLF0:USTF0",1741515519343,11.30375134,137.53,137.46,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741515519545,11.30375134,137.52,137.46,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741515519734,27.22,137.51,137.46,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741515519935,32.87697203,137.51,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741515520142,5.65697203,137.51,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741515520337,27.22,137.54,137.46,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741515520546,5.64855054,137.53,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741515520751,5.64855054,137.52,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741515520941,11.30740217,137.52,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741515521136,11.30740217,137.52,137.49,0.02217877]
["bitfinex-derivatives","SOLF0:USTF0",1741515521137,5.65885163,137.52,137.49,0.02217877]
["bitfinex-derivatives","SOLF0:USTF0",1741515521341,0.05110584,137.53,137.49,0.02217877]
["bitfinex-derivatives","SOLF0:USTF0",1741515521541,5.6484817,137.52,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741515521744,0.05110584,137.53,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741515522041,5.64914127,137.52,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741515522244,0.05110584,137.53,137.49,7.29647877]
["bitfinex-derivatives","SOLF0:USTF0",1741515522442,5.65030919,137.52,137.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741515522644,7.2746,137.49,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515522844,33.00840821,137.48,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515523048,5.64753375,137.47,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515523244,5.65858796,137.47,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515523449,5.65858796,137.47,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741515523646,5.65858796,137.47,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515523848,0.0555009,137.45,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515524048,29.4794,137.51,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741515524253,5.64639121,137.5,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515524446,12.92089121,137.49,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515524645,5.64639121,137.48,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515524845,5.65684677,137.5,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515524846,40.58229121,137.47,137.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741515525046,0.04841584,137.45,137.42,7.32469561]
["bitfinex-derivatives","SOLF0:USTF0",1741515525246,0.04841584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515525652,0.04841584,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515526840,0.04841584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515528846,0.04841584,137.45,137.42,7.32499561]
["bitfinex-derivatives","SOLF0:USTF0",1741515529251,0.04841584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515529447,5.78533293,137.44,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515529647,0.04841584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515529951,5.78609728,137.44,137.42,7.32479561]
["bitfinex-derivatives","SOLF0:USTF0",1741515530149,0.04841584,137.45,137.42,7.32479561]
["bitfinex-derivatives","SOLF0:USTF0",1741515530349,5.78622108,137.44,137.42,7.32479561]
["bitfinex-derivatives","SOLF0:USTF0",1741515530549,0.04841584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515530550,7.32511584,137.45,137.42,0.04679561]
["bitfinex-derivatives","SOLF0:USTF0",1741515530847,5.78303094,137.44,137.3,120.01474035]
["bitfinex-derivatives","SOLF0:USTF0",1741515531053,5.78303094,137.44,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515531054,7.2785,137.42,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515531256,33.72221087,137.41,137.32,31.99064415]
["bitfinex-derivatives","SOLF0:USTF0",1741515531551,5.78221087,137.4,137.32,31.99064415]
["bitfinex-derivatives","SOLF0:USTF0",1741515531754,33.63690036,137.41,137.32,31.99064415]
["bitfinex-derivatives","SOLF0:USTF0",1741515531949,5.77308895,137.4,137.32,31.99064415]
["bitfinex-derivatives","SOLF0:USTF0",1741515532151,0.05390093,137.38,137.36,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1741515532451,0.05390093,137.38,137.32,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741515533344,0.05390093,137.38,137.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741515533548,27.94,137.41,137.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741515533849,0.04862821,137.35,137.34,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1741515534049,27.94,137.41,137.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741515534250,27.94,137.41,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515534651,0.0484007,137.4,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515534847,0.0484007,137.4,137.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741515535056,27.94,137.41,137.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741515535253,0.05562389,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515535552,27.94,137.41,137.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741515535747,28.06,137.42,137.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741515536353,242.113,137.44,137.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741515536654,2.813e-05,137.38,137.35,0.04875453]
["bitfinex-derivatives","SOLF0:USTF0",1741515536952,28.08,137.44,137.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741515537259,28.08,137.44,137.37,32.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741515537650,1.9152,137.48,137.37,32.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741515537959,0.05038803,137.42,137.39,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741515538159,28.14,137.48,137.39,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741515538358,28.14,137.48,137.37,32.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741515538560,28.14,137.48,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741515538766,242.0416,137.5,137.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741515538949,28.2,137.49,137.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741515539149,28.2,137.49,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741515539361,0.05079937,137.46,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741515539856,193.0,137.51,137.44,0.05344236]
["bitfinex-derivatives","SOLF0:USTF0",1741515540059,30.0952,137.52,137.44,0.05344236]
["bitfinex-derivatives","SOLF0:USTF0",1741515540359,28.18,137.52,137.44,0.05344236]
["bitfinex-derivatives","SOLF0:USTF0",1741515541060,0.05516615,137.49,137.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741515541258,0.05516615,137.49,137.45,32.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741515541558,0.05516615,137.49,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515541958,0.05516615,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741515542360,0.05516615,137.49,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515544466,0.05516615,137.49,137.47,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741515545563,0.05516615,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741515546153,28.18,137.52,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515547166,35.4533,137.52,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741515547363,0.04653758,137.5,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741515547564,0.04653758,137.5,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515548467,0.04653758,137.5,137.47,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741515548665,0.04653758,137.5,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515549070,0.04653758,137.5,137.47,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741515549568,0.04653758,137.5,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741515550170,0.04653758,137.5,137.47,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741515551171,0.04653758,137.5,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741515551671,7.2756,137.47,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515551870,28.14,137.48,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515552269,7.2756,137.47,137.46,0.05246408]
["bitfinex-derivatives","SOLF0:USTF0",1741515552566,11.4710043,137.47,137.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741515552764,7.2773,137.44,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741515553166,28.14,137.48,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741515553368,5.77899442,137.47,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741515553571,28.14,137.48,137.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741515553572,5.77899442,137.46,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515553877,0.05074021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515555075,0.05074021,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515555872,0.05074021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515555873,0.05074021,137.45,137.43,7.32392661]
["bitfinex-derivatives","SOLF0:USTF0",1741515556477,0.05074021,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515556774,0.05074021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515557175,7.32774021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515557574,0.05074021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515558175,7.32774021,137.45,137.43,0.04642661]
["bitfinex-derivatives","SOLF0:USTF0",1741515558881,33.88099066,137.44,137.34,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741515559081,33.88099066,137.44,137.35,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741515559082,28.1,137.44,137.35,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741515559283,7.2781,137.43,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741515559471,28.1,137.44,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741515559778,5.781155,137.43,137.35,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741515559976,0.04608493,137.43,137.4,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1741515562182,0.04608493,137.43,137.4,7.32965383]
["bitfinex-derivatives","SOLF0:USTF0",1741515562475,0.04608493,137.43,137.4,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1741515562878,0.04608493,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741515563472,28.18,137.47,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741515563675,5.78683279,137.46,137.41,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741515563981,28.18,137.47,137.41,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741515564281,5.78681361,137.46,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741515564577,0.04588311,137.46,137.43,0.05163684]
["bitfinex-derivatives","SOLF0:USTF0",1741515565181,5.78789782,137.45,137.43,0.05163684]
["bitfinex-derivatives","SOLF0:USTF0",1741515565374,0.04588311,137.46,137.43,0.05163684]
["bitfinex-derivatives","SOLF0:USTF0",1741515565574,0.04588311,137.46,137.43,28.19163684]
["bitfinex-derivatives","SOLF0:USTF0",1741515566177,0.04588311,137.46,137.43,35.46893684]
["bitfinex-derivatives","SOLF0:USTF0",1741515566974,0.04588311,137.46,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741515567174,0.04588311,137.46,137.43,28.19163684]
["bitfinex-derivatives","SOLF0:USTF0",1741515567375,0.04588311,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741515567574,5.84060009,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741515568081,34.00060009,137.46,137.35,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741515568281,11.50144067,137.45,137.35,65.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741515568582,33.86672369,137.45,137.35,65.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741515568775,11.49994201,137.44,137.36,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741515568982,5.79321832,137.43,137.36,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741515569183,0.0528369,137.41,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515571383,28.1928369,137.41,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515571775,35.4716369,137.41,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515572283,13.06985437,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515572779,5.79055437,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515572978,11.49212944,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515573583,18.77142944,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515573882,11.49212944,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515574383,5.70157507,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515574578,11.48731782,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515575286,18.76661782,137.4,137.39,0.04603771]
["bitfinex-derivatives","SOLF0:USTF0",1741515576784,7.2809,137.37,137.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741515576985,7.2809,137.37,137.33,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741515577187,7.2817,137.36,137.31,34.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741515577386,7.2817,137.36,137.31,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741515577579,28.14,137.41,137.31,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741515577780,5.78512986,137.4,137.31,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741515577980,0.04825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515579184,7.32945427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515580188,0.04825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515581289,0.04825427,137.37,137.35,7.3289881]
["bitfinex-derivatives","SOLF0:USTF0",1741515581786,0.04825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515581990,28.06825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515582587,35.34945427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515583085,28.06825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515583885,28.06825427,137.37,137.35,7.3288881]
["bitfinex-derivatives","SOLF0:USTF0",1741515585092,0.04825427,137.37,137.35,7.3288881]
["bitfinex-derivatives","SOLF0:USTF0",1741515585286,28.06825427,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515585486,28.06825427,137.37,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515586391,0.04825427,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515587082,193.0,137.45,137.35,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741515587282,7.2783,137.42,137.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515587486,5.77576568,137.41,137.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515587687,27.98,137.4,137.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515588088,28.02,137.41,137.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515588297,0.04600962,137.38,137.35,0.05166669]
["bitfinex-derivatives","SOLF0:USTF0",1741515589092,0.04600962,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741515590997,28.02,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515591298,33.80222388,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515591499,28.02,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515592095,33.80199974,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741515592399,33.80225955,137.41,137.39,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741515592598,5.78340856,137.4,137.39,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741515592897,5.78340856,137.4,137.39,7.32844015]
["bitfinex-derivatives","SOLF0:USTF0",1741515593093,5.78340856,137.4,137.39,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741515593398,11.48154059,137.4,137.39,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741515594596,11.48154059,137.4,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741515594597,7.2799,137.39,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741515594793,5.78646938,137.38,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741515594989,7.2799,137.39,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741515595187,5.78675817,137.38,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741515595499,33.66785002,137.37,137.23,95.01225014]
["bitfinex-derivatives","SOLF0:USTF0",1741515595699,33.66785002,137.37,137.27,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741515595700,5.78785002,137.36,137.27,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741515595995,0.04625225,137.33,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741515596195,33.5810496,137.37,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741515596498,0.04729292,137.34,137.31,0.04880654]
["bitfinex-derivatives","SOLF0:USTF0",1741515596697,0.04729292,137.34,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741515597294,0.04729292,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741515598003,0.04729292,137.34,137.31,0.04880654]
["bitfinex-derivatives","SOLF0:USTF0",1741515598497,0.04729292,137.34,137.31,7.33250654]
["bitfinex-derivatives","SOLF0:USTF0",1741515599799,0.04729292,137.34,137.31,0.04880654]
["bitfinex-derivatives","SOLF0:USTF0",1741515600190,0.04729292,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741515600393,27.84,137.4,137.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741515600598,5.79220874,137.39,137.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741515600794,5.79220874,137.38,137.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741515600994,7.2798,137.39,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741515601198,5.79380518,137.38,137.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741515601397,12.98809201,137.38,137.33,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741515601601,0.0466347,137.37,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515601996,0.0466347,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515602699,0.0466347,137.37,137.35,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741515602888,0.0466347,137.37,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515603901,0.0466347,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515604097,0.0466347,137.37,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515604697,0.0466347,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741515604900,0.0466347,137.37,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515605199,0.0466347,137.37,137.35,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741515605401,0.0466347,137.37,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515606700,193.0,137.45,137.34,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1741515606901,33.55811895,137.44,137.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741515607104,5.79811895,137.43,137.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741515607295,13.07661895,137.42,137.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741515607600,11.51240023,137.41,137.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741515607796,5.80090193,137.4,137.38,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741515607996,0.0480649,137.39,137.38,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741515608399,0.0480649,137.39,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741515608599,0.0480649,137.39,137.36,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741515608995,7.3279649,137.39,137.36,7.33428957]
["bitfinex-derivatives","SOLF0:USTF0",1741515609492,7.2809,137.37,137.36,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741515610303,13.08689575,137.37,137.36,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741515610896,18.80633318,137.37,137.36,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741515611597,5.71943743,137.37,137.36,7.33438957]
["bitfinex-derivatives","SOLF0:USTF0",1741515612005,0.0480649,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515612297,11.58842824,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515612900,11.58842824,137.39,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515613098,5.81337971,137.38,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515613498,5.77504853,137.39,137.36,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741515613698,5.77504853,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515614004,5.86698312,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515615107,5.86848692,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515615295,11.60213868,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741515616602,240.28,137.47,137.43,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741515616803,27.68,137.46,137.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515617498,27.66,137.45,137.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515617700,27.66,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515617929,27.66,137.46,137.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515618095,27.71483113,137.46,137.43,0.05226016]
["bitfinex-derivatives","SOLF0:USTF0",1741515618301,27.66,137.46,137.43,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515618603,27.71565987,137.46,137.43,0.05324537]
["bitfinex-derivatives","SOLF0:USTF0",1741515618806,27.71565987,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741515619203,27.67565987,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741515619603,29.88429094,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741515621105,29.88429094,137.49,137.47,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1741515621507,0.04613919,137.5,137.47,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1741515622211,27.60613919,137.5,137.47,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1741515622508,7.275,137.48,137.47,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1741515622709,27.60613919,137.5,137.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515623008,27.56,137.5,137.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741515623209,27.56,137.5,137.36,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741515623704,27.56,137.5,137.42,0.04961377]
["bitfinex-derivatives","SOLF0:USTF0",1741515624110,7.2776,137.44,137.42,0.04961377]
["bitfinex-derivatives","SOLF0:USTF0",1741515624309,27.62,137.43,137.42,0.04961377]
["bitfinex-derivatives","SOLF0:USTF0",1741515624604,0.05074169,137.44,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741515624810,27.62,137.44,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741515625014,27.64980286,137.45,137.42,0.04679608]
["bitfinex-derivatives","SOLF0:USTF0",1741515625211,27.6,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515625508,27.65501826,137.45,137.42,0.04674204]
["bitfinex-derivatives","SOLF0:USTF0",1741515628004,7.2777,137.43,137.42,0.04674204]
["bitfinex-derivatives","SOLF0:USTF0",1741515628605,13.00740146,137.43,137.42,0.04674204]
["bitfinex-derivatives","SOLF0:USTF0",1741515628812,5.72970146,137.43,137.38,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741515629111,7.2789,137.41,137.33,29.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741515629405,27.54,137.4,137.34,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741515630007,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515630606,7.33561732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515630808,0.05501732,137.38,137.36,7.33484217]
["bitfinex-derivatives","SOLF0:USTF0",1741515631413,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515632111,0.05501732,137.38,137.36,7.33514217]
["bitfinex-derivatives","SOLF0:USTF0",1741515632313,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515633116,7.33541732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515633410,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515633612,7.33541732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515634407,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515634912,0.05501732,137.38,137.36,7.33484217]
["bitfinex-derivatives","SOLF0:USTF0",1741515635109,0.05501732,137.38,137.36,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1741515637613,0.05501732,137.38,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741515637811,0.05501732,137.38,137.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741515638311,5.72684634,137.37,137.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741515638616,33.26620223,137.36,137.23,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515638814,7.2834,137.33,137.24,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741515639017,27.56,137.32,137.24,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741515640119,0.04722213,137.29,137.27,0.05075475]
["bitfinex-derivatives","SOLF0:USTF0",1741515640421,27.54,137.28,137.27,7.33675475]
["bitfinex-derivatives","SOLF0:USTF0",1741515640608,27.54,137.28,137.27,0.05075475]
["bitfinex-derivatives","SOLF0:USTF0",1741515641011,27.54,137.28,137.27,7.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1741515641616,27.54,137.28,137.27,0.05075475]
["bitfinex-derivatives","SOLF0:USTF0",1741515642227,27.54,137.28,137.27,7.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1741515642822,27.54,137.28,137.21,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515643130,27.54,137.28,137.21,32.04634415]
["bitfinex-derivatives","SOLF0:USTF0",1741515643830,27.54,137.28,137.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741515644022,0.04748132,137.26,137.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741515644827,27.52,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741515645025,27.52,137.3,137.22,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741515645524,27.52,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741515646130,27.52,137.3,137.28,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1741515649332,7.2851,137.29,137.28,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1741515651228,27.52,137.3,137.28,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1741515651430,27.6,137.29,137.28,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1741515652532,34.8851,137.29,137.28,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1741515652734,27.6,137.29,137.21,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741515653030,7.286,137.28,137.25,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741515653227,27.6,137.29,137.21,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741515653929,0.05530367,137.26,137.24,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1741515654127,27.64,137.25,137.24,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1741515654833,27.64,137.25,137.24,7.34314009]
["bitfinex-derivatives","SOLF0:USTF0",1741515655230,27.64,137.25,137.24,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1741515655429,27.64,137.25,137.24,7.34314009]
["bitfinex-derivatives","SOLF0:USTF0",1741515655632,193.0,137.35,137.24,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1741515655829,7.283,137.33,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741515656327,7.283,137.33,137.21,91.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741515656528,193.0,137.35,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515656529,27.66,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515656925,27.70589948,137.32,137.3,7.33826884]
["bitfinex-derivatives","SOLF0:USTF0",1741515657130,0.04589948,137.32,137.3,7.33826884]
["bitfinex-derivatives","SOLF0:USTF0",1741515657332,27.70589948,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741515658934,0.04589948,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741515659536,27.62,137.35,137.3,0.05366884]
["bitfinex-derivatives","SOLF0:USTF0",1741515660034,27.62,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741515660438,240.42,137.42,137.27,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741515660631,0.05304532,137.36,137.33,0.04895557]
["bitfinex-derivatives","SOLF0:USTF0",1741515660831,27.6,137.38,137.33,0.04895557]
["bitfinex-derivatives","SOLF0:USTF0",1741515661133,27.6,137.38,137.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741515662135,0.04662428,137.35,137.33,0.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1741515662337,0.04662428,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741515662728,27.6,137.38,137.33,0.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1741515663935,0.05125292,137.37,137.33,0.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1741515664138,0.05125292,137.37,137.33,7.33067441]
["bitfinex-derivatives","SOLF0:USTF0",1741515664338,0.05125292,137.37,137.33,0.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1741515665642,5.69008138,137.36,137.28,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1741515665940,7.2842,137.31,137.28,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1741515666141,34.9642,137.31,137.28,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1741515666745,27.73213369,137.31,137.28,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1741515666936,27.73213369,137.31,137.28,0.00606939]
["bitfinex-derivatives","SOLF0:USTF0",1741515667136,5.69497535,137.3,137.28,0.00606939]
["bitfinex-derivatives","SOLF0:USTF0",1741515667341,27.73213369,137.31,137.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515667545,5.69414671,137.3,137.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515667743,7.2871,137.26,137.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515667945,27.74,137.25,137.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515668450,7.2882,137.24,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515668641,27.78894064,137.25,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515668839,35.07634064,137.25,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515669247,27.78894064,137.25,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515669447,35.07624064,137.25,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515670748,27.78894064,137.25,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515671251,7.2883,137.23,137.22,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1741515672154,27.78894064,137.25,137.16,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515672346,27.78894064,137.25,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741515672347,11.30305407,137.24,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741515672646,7.2892,137.22,137.16,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741515672848,27.72,137.21,137.15,32.18334415]
["bitfinex-derivatives","SOLF0:USTF0",1741515673153,7.2908,137.19,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515673447,0.04751696,137.19,137.17,0.0506913]
["bitfinex-derivatives","SOLF0:USTF0",1741515674547,7.2874,137.25,137.17,0.0506913]
["bitfinex-derivatives","SOLF0:USTF0",1741515674749,5.68993785,137.24,137.16,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1741515675050,29.68,137.24,137.16,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1741515675751,0.04898255,137.21,137.19,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1741515676655,29.74,137.2,137.19,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1741515679155,37.0299,137.2,137.19,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1741515680157,7.292,137.16,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515680349,36.992,137.16,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515681753,29.7,137.16,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515682957,0.05183627,137.17,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515683558,0.05183627,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741515684056,29.64,137.21,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515684950,240.42,137.26,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515685155,0.05303274,137.19,137.17,0.04872337]
["bitfinex-derivatives","SOLF0:USTF0",1741515685452,0.05040815,137.19,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515685754,29.64,137.22,137.15,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515685755,29.64,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741515686157,29.64,137.22,137.15,59.80404415]
["bitfinex-derivatives","SOLF0:USTF0",1741515686759,7.33978658,137.2,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515686956,0.04958658,137.2,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515688458,0.04958658,137.2,137.17,7.34258475]
["bitfinex-derivatives","SOLF0:USTF0",1741515688665,29.64,137.22,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515689062,36.9292,137.22,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741515689258,29.64,137.22,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515689764,0.0492137,137.21,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515690769,0.0492137,137.21,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741515691166,0.0492137,137.21,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515691364,7.3388137,137.21,137.17,7.34288475]
["bitfinex-derivatives","SOLF0:USTF0",1741515691560,0.0492137,137.21,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515691766,29.64,137.22,137.17,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515692270,29.8,137.25,137.17,29.85158475]
["bitfinex-derivatives","SOLF0:USTF0",1741515692458,29.8,137.26,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741515692767,29.8,137.26,137.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741515692962,0.05539201,137.25,137.23,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1741515693163,0.05539201,137.25,137.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741515693568,0.05539201,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741515694063,29.78,137.28,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741515695065,0.05110977,137.27,137.23,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1741515695266,29.74,137.3,137.21,33.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741515695769,29.74,137.3,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741515696270,29.74,137.3,137.21,33.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741515696469,29.78832305,137.3,137.27,7.3337849]
["bitfinex-derivatives","SOLF0:USTF0",1741515696666,29.74,137.3,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741515696864,29.78935332,137.3,137.27,7.33518555]
["bitfinex-derivatives","SOLF0:USTF0",1741515697068,29.78935332,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515697268,0.04935332,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515698068,0.4465,137.37,137.27,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1741515698373,35.32827842,137.36,137.21,33.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741515698576,5.70827842,137.35,137.28,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741515698873,5.70827842,137.34,137.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515699173,5.70827842,137.34,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741515699374,5.70827842,137.34,137.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515699375,240.52,137.38,137.28,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1741515699570,0.04928148,137.34,137.25,258.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741515699770,29.8,137.37,137.32,0.05055385]
["bitfinex-derivatives","SOLF0:USTF0",1741515700075,5.70498598,137.36,137.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741515700264,29.8,137.37,137.34,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741515700466,5.70382559,137.36,137.34,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741515700665,5.61898015,137.36,137.34,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741515701077,5.67336739,137.36,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515701272,29.81438724,137.36,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515701776,7.2819,137.35,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515702074,29.81438724,137.36,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515702473,37.09588724,137.36,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515702873,7.2819,137.35,137.34,0.04929615]
["bitfinex-derivatives","SOLF0:USTF0",1741515703077,5.70025962,137.35,137.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741515703379,29.76,137.36,137.24,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741515703579,5.70065619,137.35,137.24,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741515703778,29.76,137.36,137.24,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741515704279,37.0416,137.36,137.31,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741515704479,29.76,137.36,137.29,0.05596634]
["bitfinex-derivatives","SOLF0:USTF0",1741515704678,29.72,137.38,137.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515704881,240.9781,137.44,137.3,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741515705076,35.42211636,137.43,137.3,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741515705276,7.2798,137.4,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741515705476,5.70211636,137.39,137.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515705776,0.0469957,137.36,137.34,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741515706384,29.74,137.38,137.34,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741515706779,29.74,137.38,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741515707081,240.9781,137.44,137.34,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741515707276,35.42298976,137.43,137.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515707476,35.42298976,137.42,137.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741515707677,0.05606695,137.38,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515708083,0.05606695,137.38,137.36,7.334224]
["bitfinex-derivatives","SOLF0:USTF0",1741515709275,0.05606695,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741515709482,0.05606695,137.38,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515711587,0.05606695,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741515713594,0.05606695,137.38,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515714395,29.54,137.37,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515716190,29.54,137.37,137.36,7.334424]
["bitfinex-derivatives","SOLF0:USTF0",1741515717697,0.05606695,137.38,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515717998,240.8119,137.5,137.36,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1741515718198,35.31081289,137.49,137.36,4.035524]
["bitfinex-derivatives","SOLF0:USTF0",1741515718395,5.69081289,137.48,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741515718589,5.69081289,137.47,137.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741515718791,35.33081289,137.46,137.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741515718989,5.69081289,137.45,137.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741515719194,0.04779254,137.42,137.4,0.0510019]
["bitfinex-derivatives","SOLF0:USTF0",1741515719595,240.8119,137.5,137.4,0.0510019]
["bitfinex-derivatives","SOLF0:USTF0",1741515719791,35.32981378,137.49,137.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741515719992,5.68981378,137.48,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741515720193,5.60526833,137.49,137.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515720599,59.52429094,137.52,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741515720600,29.64,137.51,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741515721205,29.64,137.51,137.48,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1741515721604,7.2745,137.49,137.48,0.0470926]
["bitfinex-derivatives","SOLF0:USTF0",1741515722099,0.05259705,137.5,137.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515722304,36.9139,137.51,137.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515722704,7.2754,137.48,137.43,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515722903,29.64,137.51,137.43,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741515723103,0.04616657,137.47,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515724106,7.32186657,137.47,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515724307,29.80616657,137.47,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515725006,7.2766,137.45,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515726108,29.80616657,137.47,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515727704,7.2766,137.45,137.44,0.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1741515733302,7.2793,137.4,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515733506,29.52,137.42,137.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741515733704,29.52,137.42,137.32,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741515733904,7.2809,137.37,137.34,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741515734519,7.32686522,137.37,137.34,7.33341515]
["bitfinex-derivatives","SOLF0:USTF0",1741515734703,0.04596522,137.37,137.34,7.33341515]
["bitfinex-derivatives","SOLF0:USTF0",1741515734907,0.04596522,137.37,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741515735610,7.32686522,137.37,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515735807,29.56596522,137.37,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515736316,29.56596522,137.37,137.34,7.33321515]
["bitfinex-derivatives","SOLF0:USTF0",1741515736815,36.84716522,137.37,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515737213,29.56596522,137.37,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515737515,7.2819,137.35,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515737710,12.99436218,137.35,137.34,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1741515738612,7.2838,137.32,137.27,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741515739012,29.46,137.33,137.27,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741515739711,0.0504949,137.31,137.29,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1741515740215,0.0504949,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515740417,0.0504949,137.31,137.29,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1741515740721,0.0504949,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515740916,0.0504949,137.31,137.29,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1741515741312,7.2846,137.3,137.29,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1741515741721,5.72361481,137.3,137.24,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741515742018,35.18300323,137.29,137.24,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741515742224,29.46,137.29,137.24,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741515742917,0.04735704,137.28,137.25,7.34018429]
["bitfinex-derivatives","SOLF0:USTF0",1741515743116,0.04735704,137.28,137.25,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1741515743517,0.04735704,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741515743823,7.2838,137.32,137.25,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1741515743824,29.48,137.32,137.25,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1741515744017,29.48,137.32,137.25,63.93298429]
["bitfinex-derivatives","SOLF0:USTF0",1741515744321,29.48,137.34,137.26,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741515744920,0.05501541,137.31,137.29,0.05205451]
["bitfinex-derivatives","SOLF0:USTF0",1741515745323,0.05501541,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515747620,29.48,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741515748429,0.0753,137.4,137.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741515748626,5.72460208,137.39,137.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741515748826,0.05002608,137.35,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515749124,29.4,137.38,137.35,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741515749427,5.72578767,137.37,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515749628,29.4548277,137.38,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741515749828,5.72539369,137.37,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515750028,29.4548277,137.38,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515750225,5.72539356,137.37,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515750530,5.64066012,137.37,137.33,7.33601828]
["bitfinex-derivatives","SOLF0:USTF0",1741515750928,7.2817,137.36,137.33,7.33601828]
["bitfinex-derivatives","SOLF0:USTF0",1741515751231,29.4548277,137.38,137.33,7.33601828]
["bitfinex-derivatives","SOLF0:USTF0",1741515751232,5.72457635,137.35,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515751426,29.36,137.34,137.33,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1741515752524,0.04800975,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741515755128,0.04800975,137.35,137.33,7.33591828]
["bitfinex-derivatives","SOLF0:USTF0",1741515755334,5.72420716,137.34,137.26,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741515755630,36.8233,137.33,137.26,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741515756030,29.54,137.33,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741515756233,7.2835,137.32,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741515756423,7.2835,137.32,137.29,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1741515756424,7.33893882,137.32,137.29,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1741515756626,0.05543882,137.32,137.29,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1741515759229,7.2846,137.3,137.29,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1741515761034,0.05543882,137.32,137.24,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741515761035,7.286,137.28,137.24,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741515761234,29.36,137.27,137.24,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741515761430,7.2869,137.26,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515761826,7.2869,137.26,137.22,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741515762034,0.05478906,137.25,137.22,7.33557236]
["bitfinex-derivatives","SOLF0:USTF0",1741515762431,0.05478906,137.25,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741515762938,0.05478906,137.25,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515763238,0.05478906,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741515764735,29.36,137.27,137.25,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741515765132,29.36,137.27,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515765830,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515766434,0.05499328,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741515766837,7.34189328,137.26,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741515767137,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515767937,0.05499328,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515768138,29.49499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515769137,29.49499328,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741515770939,29.49499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515771136,29.49499328,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515774638,0.05499328,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515778349,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515778547,0.05499328,137.26,137.24,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741515779151,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515779351,0.05499328,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515780154,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515780155,7.2873,137.25,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515780454,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515780854,7.34209328,137.26,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741515781850,0.05499328,137.26,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515782051,0.05499328,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515782249,29.08,137.29,137.22,0.04687236]
["bitfinex-derivatives","SOLF0:USTF0",1741515782454,29.08,137.3,137.27,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741515782658,29.08,137.3,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515783053,12.94852356,137.29,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741515783255,5.66322356,137.29,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515783454,5.66322356,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515783756,7.33915044,137.29,137.26,7.34147146]
["bitfinex-derivatives","SOLF0:USTF0",1741515784153,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515785259,5.66477397,137.28,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741515785461,5.66477397,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515785859,5.66477397,137.28,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515786055,0.05385044,137.29,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515786655,0.05385044,137.29,137.27,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741515786865,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515787866,5.66477657,137.28,137.26,7.34127146]
["bitfinex-derivatives","SOLF0:USTF0",1741515788164,5.66477657,137.28,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515788357,5.66477657,137.27,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515789263,5.66477657,137.28,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515789659,5.66477657,137.27,137.26,7.34097146]
["bitfinex-derivatives","SOLF0:USTF0",1741515790064,5.66477657,137.27,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515790466,5.66477657,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515791064,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515791767,0.05385044,137.29,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741515792266,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515792459,0.05385044,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515793562,5.7230919,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515793762,5.7230919,137.29,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741515793969,5.7230919,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515794265,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515794459,0.05385044,137.29,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741515795266,0.05385044,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515795659,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515795660,11.42299763,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515795864,5.69149489,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515796059,5.73150274,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515796365,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515796561,5.69384926,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515796760,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515796965,5.69388037,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515797157,0.05385044,137.29,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515797356,5.69455853,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515797562,5.67997118,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741515797757,11.3745335,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741515797962,11.3745335,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515798169,5.69421084,137.27,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515798358,5.67997118,137.28,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515798563,11.37726734,137.27,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515799663,11.37726734,137.27,137.26,7.34147146]
["bitfinex-derivatives","SOLF0:USTF0",1741515805864,11.37726734,137.27,137.26,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1741515806076,11.37726734,137.27,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515806371,41.72399616,137.26,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515806567,5.69729616,137.25,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515806874,5.67997118,137.24,137.21,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741515807077,5.67997118,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741515807373,11.4386409,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741515808167,5.72721685,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741515808476,2.61601685,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741515808673,28.68,137.29,137.21,0.04743059]
["bitfinex-derivatives","SOLF0:USTF0",1741515808873,5.71225463,137.28,137.2,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741515809073,5.71225463,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741515809574,5.463e-05,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741515809877,0.0462646,137.28,137.25,0.04610384]
["bitfinex-derivatives","SOLF0:USTF0",1741515810077,28.64,137.31,137.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515810380,0.05212168,137.28,137.25,0.05342264]
["bitfinex-derivatives","SOLF0:USTF0",1741515810874,28.64,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515811075,28.62,137.34,137.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515811275,28.62,137.34,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741515811670,168.51211829,137.36,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741515811864,28.6,137.35,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741515812067,28.65161343,137.35,137.33,0.05314523]
["bitfinex-derivatives","SOLF0:USTF0",1741515812979,35.93371343,137.35,137.33,0.05314523]
["bitfinex-derivatives","SOLF0:USTF0",1741515813978,28.65161343,137.35,137.33,0.05314523]
["bitfinex-derivatives","SOLF0:USTF0",1741515815776,7.2825,137.34,137.33,0.05314523]
["bitfinex-derivatives","SOLF0:USTF0",1741515816373,7.2844,137.31,137.24,30.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741515816573,28.6,137.35,137.24,30.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741515816777,28.6,137.35,137.3,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741515816977,7.2832,137.33,137.3,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741515817169,7.2832,137.33,137.24,30.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741515817569,0.05026232,137.3,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741515817978,0.05026232,137.3,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515818974,0.05026232,137.3,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741515819873,0.05026232,137.3,137.27,7.33780741]
["bitfinex-derivatives","SOLF0:USTF0",1741515820581,0.05026232,137.3,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515821780,5.63102676,137.29,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741515822482,5.63102676,137.29,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515822785,7.33496232,137.3,137.27,7.33780741]
["bitfinex-derivatives","SOLF0:USTF0",1741515822987,5.63129898,137.29,137.27,7.33780741]
["bitfinex-derivatives","SOLF0:USTF0",1741515823181,12.91689898,137.28,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515823485,5.63129898,137.28,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515823781,5.63129898,137.28,137.27,7.33810741]
["bitfinex-derivatives","SOLF0:USTF0",1741515825488,12.91689898,137.28,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515826892,5.63129898,137.28,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515828494,5.63129898,137.28,137.27,7.33810741]
["bitfinex-derivatives","SOLF0:USTF0",1741515836299,5.63129898,137.28,137.27,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1741515836598,5.63129898,137.28,137.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741515836900,5.63129898,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741515837292,35.8255,137.29,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741515837501,5.6325726,137.28,137.26,7.33427919]
["bitfinex-derivatives","SOLF0:USTF0",1741515837698,5.6325726,137.27,137.26,7.33427919]
["bitfinex-derivatives","SOLF0:USTF0",1741515839301,5.63189762,137.27,137.26,7.33427919]
["bitfinex-derivatives","SOLF0:USTF0",1741515840200,5.63189762,137.27,137.26,0.04757919]
["bitfinex-derivatives","SOLF0:USTF0",1741515841003,12.91809762,137.27,137.26,0.04757919]
["bitfinex-derivatives","SOLF0:USTF0",1741515841205,5.63189762,137.27,137.26,0.04757919]
["bitfinex-derivatives","SOLF0:USTF0",1741515842910,5.63189762,137.27,137.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741515843103,5.63189762,137.26,137.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741515843299,33.85189762,137.25,137.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741515843504,28.22,137.25,137.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741515844108,0.05318687,137.23,137.21,0.04871727]
["bitfinex-derivatives","SOLF0:USTF0",1741515844608,0.05318687,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741515846306,0.05318687,137.23,137.21,0.04871727]
["bitfinex-derivatives","SOLF0:USTF0",1741515846502,7.34198687,137.23,137.21,0.04871727]
["bitfinex-derivatives","SOLF0:USTF0",1741515847314,0.05318687,137.23,137.21,0.04871727]
["bitfinex-derivatives","SOLF0:USTF0",1741515847714,28.27318687,137.23,137.21,0.04871727]
["bitfinex-derivatives","SOLF0:USTF0",1741515849909,5.62207813,137.22,137.15,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741515850215,35.5085,137.23,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741515850411,1.8762,137.22,137.15,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741515850809,1.8762,137.22,137.19,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741515851119,0.05006926,137.22,137.19,0.04923623]
["bitfinex-derivatives","SOLF0:USTF0",1741515852521,0.05006926,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741515853319,0.05006926,137.22,137.19,0.04923623]
["bitfinex-derivatives","SOLF0:USTF0",1741515853812,0.05006926,137.22,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741515854119,0.05006926,137.22,137.19,0.04923623]
["bitfinex-derivatives","SOLF0:USTF0",1741515854617,0.05006926,137.22,137.19,7.33933623]
["bitfinex-derivatives","SOLF0:USTF0",1741515854819,0.05006926,137.22,137.19,0.04923623]
["bitfinex-derivatives","SOLF0:USTF0",1741515855517,7.2907,137.19,137.11,166.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741515855717,29.5,137.18,137.1,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741515855918,29.52,137.19,137.1,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741515856317,33.5326,137.22,137.11,63.33957833]
["bitfinex-derivatives","SOLF0:USTF0",1741515856512,33.5326,137.22,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741515856513,31.5731,137.22,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741515856818,31.5731,137.22,137.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741515856819,29.57001693,137.22,137.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741515857023,29.52,137.22,137.19,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1741515857215,0.05222453,137.19,137.14,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741515857520,29.52,137.22,137.15,2.02570181]
["bitfinex-derivatives","SOLF0:USTF0",1741515857720,0.05443525,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741515857920,29.52,137.22,137.15,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741515858121,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515858321,0.04966336,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515861718,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515861914,0.04966336,137.19,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741515862222,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515862419,7.34026336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515862718,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515863117,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515864023,29.52966336,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515864919,29.52966336,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741515865919,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515867419,29.52966336,137.19,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741515867619,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515868124,29.52966336,137.19,137.17,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515868925,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515870128,5.61277703,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515870425,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515870622,5.61147339,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515870826,29.52966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515871122,5.61147338,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515871328,7.2914,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515871823,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515872518,0.04966336,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515881229,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515881429,0.04966336,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741515881634,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515881928,0.04966336,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515888436,5.68617174,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515889432,5.68736415,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515890639,5.68736415,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741515890940,0.04966336,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741515891234,5.64069688,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515891435,5.64069688,137.17,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515892339,5.64069688,137.17,137.16,7.33991403]
["bitfinex-derivatives","SOLF0:USTF0",1741515893842,0.04966336,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515894138,5.69036498,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741515894544,12.98076498,137.19,137.16,7.34011403]
["bitfinex-derivatives","SOLF0:USTF0",1741515894738,12.98076498,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515894739,5.64070162,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515894936,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515895141,5.64132052,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741515896442,5.64132052,137.18,137.16,7.34021403]
["bitfinex-derivatives","SOLF0:USTF0",1741515896642,0.04966336,137.19,137.16,7.34021403]
["bitfinex-derivatives","SOLF0:USTF0",1741515896843,5.6415529,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515897050,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515897236,5.64153813,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515897433,0.04966336,137.19,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515897434,0.04966336,137.19,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741515897634,5.6424928,137.18,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741515900846,5.64374565,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741515901244,5.64374565,137.18,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515901444,5.64374565,137.17,137.16,7.34001403]
["bitfinex-derivatives","SOLF0:USTF0",1741515905034,5.64374565,137.17,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515905236,12.93524565,137.17,137.16,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1741515905443,41.69524565,137.17,137.1,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741515905642,5.64374565,137.16,137.1,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741515905842,36.0515,137.17,137.13,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741515905843,5.64374565,137.15,137.13,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741515906147,36.0515,137.17,137.13,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741515906345,5.64478397,137.16,137.13,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741515906646,5.64478397,137.15,137.14,7.34097514]
["bitfinex-derivatives","SOLF0:USTF0",1741515908342,5.64478397,137.15,137.14,0.04787514]
["bitfinex-derivatives","SOLF0:USTF0",1741515909443,5.64478397,137.15,137.14,7.34097514]
["bitfinex-derivatives","SOLF0:USTF0",1741515910549,12.93728397,137.15,137.14,0.04787514]
["bitfinex-derivatives","SOLF0:USTF0",1741515910847,5.64478397,137.15,137.14,0.04787514]
["bitfinex-derivatives","SOLF0:USTF0",1741515911148,12.93728397,137.15,137.14,0.04787514]
["bitfinex-derivatives","SOLF0:USTF0",1741515911339,5.64478397,137.15,137.14,0.04787514]
["bitfinex-derivatives","SOLF0:USTF0",1741515911742,5.64478397,137.15,137.1,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741515912038,5.64478397,137.14,137.1,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741515912241,0.05083894,137.16,137.1,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741515912451,5.63728929,137.15,137.1,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741515912642,5.63728929,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741515912846,5.63726998,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741515913243,0.05083894,137.16,137.12,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1741515913445,5.63646466,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741515913644,0.05083894,137.16,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741515913844,5.63617479,137.15,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741515914046,0.05083894,137.16,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741515914243,5.63618542,137.15,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741515914448,0.05083894,137.16,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741515914649,5.63538111,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741515915454,0.05083894,137.16,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741515915951,0.05083894,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741515918360,28.76,137.2,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741515918657,5.63573627,137.19,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741515919256,7.2885,137.23,137.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741515919458,5.63706247,137.22,137.2,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741515919758,0.05297914,137.2,137.16,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741515920059,0.05297914,137.2,137.17,0.04827056]
["bitfinex-derivatives","SOLF0:USTF0",1741515920652,0.05297914,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741515921857,7.287,137.26,137.17,0.04827056]
["bitfinex-derivatives","SOLF0:USTF0",1741515921858,9.314,137.28,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741515922057,5.63720471,137.27,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741515922355,37.994,137.28,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741515922558,99.39804885,137.3,137.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741515922862,0.05148246,137.27,137.25,0.04797458]
["bitfinex-derivatives","SOLF0:USTF0",1741515923049,26.77479094,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741515924164,0.04666876,137.3,137.25,0.04797458]
["bitfinex-derivatives","SOLF0:USTF0",1741515925366,0.04666876,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741515925565,0.04666876,137.3,137.24,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741515925766,0.04666876,137.3,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515926664,0.04666876,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741515926861,0.04666876,137.3,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515927261,0.04666876,137.3,137.28,7.34009966]
["bitfinex-derivatives","SOLF0:USTF0",1741515927461,0.04666876,137.3,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515927856,7.33166876,137.3,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515928067,0.04666876,137.3,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515928858,28.52,137.29,137.28,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1741515929064,34.12325885,137.29,137.2,32.567]
["bitfinex-derivatives","SOLF0:USTF0",1741515929264,28.52,137.29,137.2,32.567]
["bitfinex-derivatives","SOLF0:USTF0",1741515929964,7.286,137.28,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515930266,0.05226007,137.26,137.23,0.04648872]
["bitfinex-derivatives","SOLF0:USTF0",1741515930467,7.33906007,137.26,137.23,0.04648872]
["bitfinex-derivatives","SOLF0:USTF0",1741515930864,0.05226007,137.26,137.23,0.04648872]
["bitfinex-derivatives","SOLF0:USTF0",1741515931069,0.05226007,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515931663,30.5547,137.32,137.23,0.04648872]
["bitfinex-derivatives","SOLF0:USTF0",1741515931865,30.5547,137.32,137.2,32.567]
["bitfinex-derivatives","SOLF0:USTF0",1741515931866,28.66,137.32,137.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741515932068,28.66,137.32,137.25,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741515932469,28.66,137.32,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741515932969,7.33159701,137.31,137.29,0.05373036]
["bitfinex-derivatives","SOLF0:USTF0",1741515933169,0.04749701,137.31,137.29,0.05373036]
["bitfinex-derivatives","SOLF0:USTF0",1741515933573,0.04749701,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741515936470,0.04749701,137.31,137.29,0.05373036]
["bitfinex-derivatives","SOLF0:USTF0",1741515936676,7.2846,137.3,137.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515937076,28.56,137.31,137.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515937269,35.8442,137.31,137.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741515937670,35.8442,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741515937881,0.05314471,137.28,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741515939177,28.56,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741515939379,32.4879,137.36,137.26,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741515939581,7.283,137.34,137.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741515939782,32.4879,137.36,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741515940080,7.2825,137.34,137.26,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741515940280,7.33365348,137.34,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515942788,7.2831,137.33,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515945490,7.33385348,137.34,137.31,7.33324675]
["bitfinex-derivatives","SOLF0:USTF0",1741515945890,0.05115348,137.34,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515947187,7.283,137.33,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515947390,0.05115348,137.34,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515948784,7.2835,137.32,137.31,0.04954675]
["bitfinex-derivatives","SOLF0:USTF0",1741515949596,7.2847,137.3,137.26,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741515949784,7.2847,137.3,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741515949983,28.36,137.33,137.26,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741515950189,35.6434,137.33,137.26,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741515950494,28.36,137.33,137.26,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741515950791,0.04853294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515951892,0.04853294,137.31,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741515952393,0.04853294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515952594,7.33263294,137.31,137.28,7.33479002]
["bitfinex-derivatives","SOLF0:USTF0",1741515952789,7.33263294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515953096,0.04853294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515953794,7.33283294,137.31,137.28,7.33489002]
["bitfinex-derivatives","SOLF0:USTF0",1741515955691,0.04853294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515955886,7.2851,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515956093,35.4851,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515956487,28.2,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515956893,28.2,137.29,137.28,7.33489002]
["bitfinex-derivatives","SOLF0:USTF0",1741515957290,7.33293294,137.31,137.28,7.33489002]
["bitfinex-derivatives","SOLF0:USTF0",1741515957291,0.04853294,137.31,137.28,7.33489002]
["bitfinex-derivatives","SOLF0:USTF0",1741515958292,0.04853294,137.31,137.29,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741515959197,7.33263294,137.31,137.28,7.33469002]
["bitfinex-derivatives","SOLF0:USTF0",1741515959399,0.04853294,137.31,137.28,7.33469002]
["bitfinex-derivatives","SOLF0:USTF0",1741515960499,7.2846,137.3,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515960893,0.04853294,137.31,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515961100,7.2851,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515962400,12.90694211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515962597,5.62184211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515963201,12.90694211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515963499,5.62184211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515963700,12.90694211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515963899,5.62184211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515967000,12.90694211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515967501,5.62184211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515968407,12.90694211,137.29,137.28,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741515969706,12.90694211,137.29,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741515969707,5.62184211,137.29,137.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515969902,33.62184211,137.28,137.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515970108,5.62184211,137.27,137.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741515970409,5.62184211,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741515970705,5.62184211,137.25,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741515970906,5.62184211,137.25,137.24,7.33956395]
["bitfinex-derivatives","SOLF0:USTF0",1741515971898,0.05582907,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741515972806,29.69392698,137.34,137.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741515973006,57.65392698,137.34,137.26,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741515973406,57.65392698,137.34,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741515973902,7.2832,137.33,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515974108,0.04756896,137.32,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515974710,7.33146896,137.32,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515975110,0.04756896,137.32,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515976112,0.04756896,137.32,137.3,7.33058957]
["bitfinex-derivatives","SOLF0:USTF0",1741515976416,0.04756896,137.32,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515977407,0.04756896,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741515980209,240.6,137.38,137.3,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1741515980415,27.82,137.37,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741515980809,27.82,137.4,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741515981412,7.33160059,137.4,137.37,7.32664316]
["bitfinex-derivatives","SOLF0:USTF0",1741515981612,0.05220059,137.4,137.37,0.04614316]
["bitfinex-derivatives","SOLF0:USTF0",1741515982114,0.05220059,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741515982311,0.05220059,137.4,137.37,0.04614316]
["bitfinex-derivatives","SOLF0:USTF0",1741515983517,7.2803,137.38,137.37,0.04614316]
["bitfinex-derivatives","SOLF0:USTF0",1741515983812,27.9,137.38,137.37,0.04614316]
["bitfinex-derivatives","SOLF0:USTF0",1741515986311,7.2812,137.37,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741515987619,7.2819,137.35,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515987817,27.86,137.34,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515989620,27.86,137.34,137.33,7.33856756]
["bitfinex-derivatives","SOLF0:USTF0",1741515989822,27.86,137.34,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515990025,35.1425,137.34,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515990419,0.0507267,137.36,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515990727,0.0507267,137.36,137.33,7.33816756]
["bitfinex-derivatives","SOLF0:USTF0",1741515991121,0.0507267,137.36,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515992325,0.0507267,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741515992525,0.0507267,137.36,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515992935,0.0507267,137.36,137.34,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741515993125,0.0507267,137.36,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515993322,0.0507267,137.36,137.34,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1741515993520,0.0507267,137.36,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515994223,7.2819,137.35,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515994425,28.0,137.34,137.33,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1741515994630,28.0,137.34,137.19,97.30987139]
["bitfinex-derivatives","SOLF0:USTF0",1741515994631,28.0,137.34,137.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741515994827,7.2846,137.3,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741515995024,28.0,137.34,137.23,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741515995829,0.04801092,137.3,137.27,0.05371691]
["bitfinex-derivatives","SOLF0:USTF0",1741515996027,35.3256,137.29,137.27,0.05371691]
["bitfinex-derivatives","SOLF0:USTF0",1741515997434,28.04,137.29,137.27,0.05371691]
["bitfinex-derivatives","SOLF0:USTF0",1741515997932,28.04,137.29,137.17,1.26792123]
["bitfinex-derivatives","SOLF0:USTF0",1741515998234,32.1416,137.29,137.14,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741515998440,32.1416,137.29,137.15,29.59899417]
["bitfinex-derivatives","SOLF0:USTF0",1741515998733,32.1416,137.29,137.25,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741515998935,32.1416,137.29,137.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741515999232,0.04600659,137.28,137.26,0.05438341]
["bitfinex-derivatives","SOLF0:USTF0",1741515999435,0.04600659,137.28,137.26,0.04938313]
["bitfinex-derivatives","SOLF0:USTF0",1741516001735,7.2862,137.27,137.26,0.04938313]
["bitfinex-derivatives","SOLF0:USTF0",1741516002737,0.04600659,137.28,137.26,0.04938313]
["bitfinex-derivatives","SOLF0:USTF0",1741516003132,7.33200659,137.28,137.26,0.04938313]
["bitfinex-derivatives","SOLF0:USTF0",1741516004433,7.2862,137.27,137.26,0.04938313]
["bitfinex-derivatives","SOLF0:USTF0",1741516006446,7.2888,137.23,137.19,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741516006942,28.28,137.24,137.17,34.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741516007141,35.568,137.24,137.2,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741516007539,0.0544267,137.23,137.21,0.04733315]
["bitfinex-derivatives","SOLF0:USTF0",1741516010646,7.3427267,137.23,137.21,0.04733315]
["bitfinex-derivatives","SOLF0:USTF0",1741516013247,0.0544267,137.23,137.12,166.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741516013450,28.28,137.24,137.13,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741516014342,7.2903,137.2,137.16,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741516014543,7.33856368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516014946,7.2906,137.19,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516015348,0.04826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516015553,7.33836368,137.2,137.17,7.34279223]
["bitfinex-derivatives","SOLF0:USTF0",1741516015753,0.04826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516016452,28.20826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516016758,7.2908,137.19,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516017248,28.20826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516017556,35.49836368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516019154,7.2909,137.19,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516019546,28.20826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516019748,7.2904,137.19,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516020143,28.20826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516020954,7.2904,137.19,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516021252,28.20826368,137.2,137.17,0.05129223]
["bitfinex-derivatives","SOLF0:USTF0",1741516023057,28.20826368,137.2,136.97,252.07509042]
["bitfinex-derivatives","SOLF0:USTF0",1741516023360,2.0573,137.19,137.07,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741516023550,240.58,137.18,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741516024051,1.9252,137.17,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741516024252,0.04757386,137.14,137.12,0.04698862]
["bitfinex-derivatives","SOLF0:USTF0",1741516024451,0.04757386,137.14,137.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741516024653,7.295,137.11,137.07,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741516024853,28.56,137.11,137.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741516025250,28.64,137.14,137.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741516025647,0.05420696,137.1,137.08,0.05326726]
["bitfinex-derivatives","SOLF0:USTF0",1741516025846,30.4,137.09,136.99,277.38569429]
["bitfinex-derivatives","SOLF0:USTF0",1741516026048,30.4,137.09,136.99,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516026948,0.05403964,137.05,137.03,0.05314209]
["bitfinex-derivatives","SOLF0:USTF0",1741516027149,0.05403964,137.05,137.04,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741516029556,0.05403964,137.05,137.03,0.05314209]
["bitfinex-derivatives","SOLF0:USTF0",1741516029756,30.67403964,137.05,137.03,0.05314209]
["bitfinex-derivatives","SOLF0:USTF0",1741516030354,37.97203964,137.05,137.03,0.05314209]
["bitfinex-derivatives","SOLF0:USTF0",1741516030556,30.67403964,137.05,136.95,172.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741516030756,7.3003,137.01,136.96,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741516030959,30.64,137.01,136.95,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1741516031255,1.9959,137.08,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741516031453,3.7667,137.11,137.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741516031760,0.05335141,137.07,137.04,0.03055993]
["bitfinex-derivatives","SOLF0:USTF0",1741516031955,30.64,137.14,137.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516032156,0.05369728,137.07,137.04,0.03055993]
["bitfinex-derivatives","SOLF0:USTF0",1741516032463,32.5396,137.16,137.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741516033463,7.34516592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516033759,30.67096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516033959,7.2947,137.11,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516034159,30.67096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516034962,7.2952,137.11,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516035256,30.67096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516036762,30.67096592,137.12,137.09,7.34732267]
["bitfinex-derivatives","SOLF0:USTF0",1741516036963,0.05096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516037157,7.2952,137.1,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516037358,0.05096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516037958,7.34546592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516038264,0.05096592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516038561,3.85246592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516038759,7.2947,137.11,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516038959,3.85246592,137.12,137.09,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1741516039663,3.85246592,137.12,137.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516039965,3.8015,137.12,137.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516040164,7.2961,137.09,137.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516040365,30.46,137.08,137.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516040558,30.46,137.08,136.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516040758,0.05581207,137.06,137.04,0.03253454]
["bitfinex-derivatives","SOLF0:USTF0",1741516041161,0.05581207,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741516041566,0.05581207,137.06,137.04,7.33073454]
["bitfinex-derivatives","SOLF0:USTF0",1741516041757,0.05581207,137.06,137.04,0.03253454]
["bitfinex-derivatives","SOLF0:USTF0",1741516041961,0.05581207,137.06,136.96,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741516042166,30.46,137.08,136.96,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741516042564,7.2974,137.06,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741516043067,0.05000226,137.05,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741516043261,30.4,137.04,136.96,36.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741516043456,30.4,137.04,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741516043665,0.04894392,137.01,136.96,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741516043857,0.04894392,137.01,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741516044057,30.4,137.0,136.9,166.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741516044369,7.302,136.98,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741516044666,0.05110003,136.96,136.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741516044859,30.45110003,136.96,136.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741516045062,37.75380003,136.96,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741516045262,37.75380003,136.96,136.87,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741516045467,30.45110003,136.96,136.87,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741516045665,30.4,136.96,136.81,199.57294576]
["bitfinex-derivatives","SOLF0:USTF0",1741516045864,30.4,136.96,136.81,198.30175932]
["bitfinex-derivatives","SOLF0:USTF0",1741516045865,0.05090429,136.93,136.81,198.30175932]
["bitfinex-derivatives","SOLF0:USTF0",1741516046065,30.72,136.92,136.81,198.30175932]
["bitfinex-derivatives","SOLF0:USTF0",1741516046267,32.7874,136.92,136.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516046562,0.05009564,136.89,136.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516046767,0.05009564,136.89,136.8,141.26049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516046972,240.8,136.99,136.81,1.34238906]
["bitfinex-derivatives","SOLF0:USTF0",1741516046973,30.7,136.97,136.81,1.34238906]
["bitfinex-derivatives","SOLF0:USTF0",1741516047162,30.7,136.97,136.82,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741516047368,30.7,136.97,136.88,0.05385523]
["bitfinex-derivatives","SOLF0:USTF0",1741516047564,1.9225,136.96,136.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741516047977,1.9225,136.96,136.84,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741516048474,0.0493664,136.91,136.89,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1741516048671,30.86,136.9,136.89,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1741516049066,0.0476471,136.91,136.89,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1741516049866,7.3533471,136.91,136.89,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1741516050074,0.0476471,136.91,136.81,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741516050269,240.9,136.91,136.8,112.59929429]
["bitfinex-derivatives","SOLF0:USTF0",1741516050873,240.9,136.91,136.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516051074,30.94,136.9,136.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741516051368,0.05488638,136.87,136.8,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741516051566,30.96,136.86,136.76,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741516051978,0.05248058,136.82,136.8,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741516052171,0.05248058,136.82,136.76,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741516052378,0.05248058,136.82,136.77,32.28290457]
["bitfinex-derivatives","SOLF0:USTF0",1741516052578,30.94,136.86,136.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741516052879,32.8335,136.89,136.78,1.34271811]
["bitfinex-derivatives","SOLF0:USTF0",1741516053080,32.8335,136.89,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741516053378,32.8335,136.89,136.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1741516053573,32.8335,136.89,136.79,1.34275752]
["bitfinex-derivatives","SOLF0:USTF0",1741516053772,0.05000489,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516053972,0.05000489,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516054173,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516056876,4.89e-06,136.85,136.84,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741516057279,4.89e-06,136.85,136.84,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741516057976,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516058383,4.89e-06,136.85,136.83,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741516059477,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516060076,31.28,136.84,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516060485,31.28,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516060988,31.28,136.84,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516061878,31.28,136.84,136.82,7.36206717]
["bitfinex-derivatives","SOLF0:USTF0",1741516062077,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516062484,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516062784,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516063084,7.30860489,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516063586,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516064388,4.89e-06,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516064587,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516064890,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516065291,4.89e-06,136.85,136.83,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741516065487,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516065892,4.89e-06,136.85,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741516066390,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516069194,4.89e-06,136.85,136.84,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741516070590,4.89e-06,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516073803,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516074400,4.89e-06,136.85,136.83,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516075198,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516075706,4.89e-06,136.85,136.83,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741516076208,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516076507,7.30880489,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516076706,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516077106,7.30900489,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516077309,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516077511,7.30910489,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516077703,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516078112,4.89e-06,136.85,136.82,7.36216717]
["bitfinex-derivatives","SOLF0:USTF0",1741516078312,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516078615,4.89e-06,136.85,136.83,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741516078816,4.89e-06,136.85,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516079717,30.7,136.84,136.82,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1741516081013,34.36,136.84,136.72,1.27213906]
["bitfinex-derivatives","SOLF0:USTF0",1741516081313,30.7,136.84,136.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741516081512,30.7,136.86,136.74,3.35759046]
["bitfinex-derivatives","SOLF0:USTF0",1741516081713,30.7,136.86,136.74,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741516082019,7.3089,136.85,136.79,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741516082319,0.04685172,136.81,136.79,7.36331121]
["bitfinex-derivatives","SOLF0:USTF0",1741516082520,0.04685172,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741516082717,0.04685172,136.81,136.79,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1741516083216,0.04685172,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741516083411,30.7,136.86,136.79,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1741516083715,3.943,136.9,136.79,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1741516083917,37.9454,136.91,136.79,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1741516084117,30.64,136.91,136.78,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741516084421,7.3097,136.83,136.78,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741516084915,30.73039506,136.86,136.78,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741516084916,0.05393454,136.82,136.79,0.05522602]
["bitfinex-derivatives","SOLF0:USTF0",1741516085116,30.72,136.9,136.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741516085519,51.56957031,136.92,136.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741516085716,30.74,136.91,136.85,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741516086116,0.04850443,136.89,136.87,0.05053276]
["bitfinex-derivatives","SOLF0:USTF0",1741516086421,0.04850443,136.89,136.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741516086618,7.3065,136.89,136.87,0.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1741516086821,0.04946327,136.86,136.83,7.35865446]
["bitfinex-derivatives","SOLF0:USTF0",1741516087016,30.74,136.91,136.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741516087217,0.04890263,136.86,136.83,0.05127922]
["bitfinex-derivatives","SOLF0:USTF0",1741516088024,0.04890263,136.86,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741516088329,0.04890263,136.86,136.83,0.05127922]
["bitfinex-derivatives","SOLF0:USTF0",1741516088518,0.04890263,136.86,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741516088717,0.04890263,136.86,136.83,0.05127922]
["bitfinex-derivatives","SOLF0:USTF0",1741516089020,0.04890263,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741516089518,442.10873872,136.98,136.89,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741516089723,31.73062698,136.94,136.89,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741516089919,7.3043,136.93,136.89,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741516090126,31.73062698,136.94,136.84,32.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741516090321,31.73062698,136.94,136.85,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741516090518,2.0367,136.94,136.85,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741516090723,0.04872788,136.91,136.88,0.0463164]
["bitfinex-derivatives","SOLF0:USTF0",1741516092327,0.04872788,136.91,136.89,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741516092514,0.04872788,136.91,136.88,0.0463164]
["bitfinex-derivatives","SOLF0:USTF0",1741516092918,7.35412788,136.91,136.88,0.0463164]
["bitfinex-derivatives","SOLF0:USTF0",1741516093215,0.04872788,136.91,136.88,0.0463164]
["bitfinex-derivatives","SOLF0:USTF0",1741516093620,30.70872788,136.91,136.79,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741516093816,3.9752,136.9,136.79,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741516094228,7.306,136.9,136.79,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741516094527,7.306,136.9,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741516094720,7.306,136.9,136.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741516094921,0.05058571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516095117,7.35718571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516095326,0.05058571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516095627,7.35718571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516096123,0.05058571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516096518,7.35718571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516096822,0.05058571,136.89,136.86,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741516097727,0.05058571,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741516098225,36.99702698,136.96,136.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741516098426,29.69392698,136.97,136.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741516099531,29.69392698,136.97,136.95,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741516099829,29.69392698,136.97,136.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741516100031,29.74369899,136.97,136.95,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1741516100529,29.74369899,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516101334,0.04977201,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516101732,0.04977201,136.97,136.95,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1741516101931,0.04977201,136.97,136.95,7.35364782]
["bitfinex-derivatives","SOLF0:USTF0",1741516102232,0.04977201,136.97,136.95,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1741516102432,0.04977201,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516103532,0.04977201,136.97,136.95,7.35374782]
["bitfinex-derivatives","SOLF0:USTF0",1741516103734,0.04977201,136.97,136.95,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1741516104528,0.04977201,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516104928,241.14,137.07,136.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516105132,7.2975,137.06,136.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516105333,271.64,137.07,136.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516105727,7.3,137.01,136.96,37.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741516105932,271.64,137.07,136.96,37.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741516106129,0.04813246,137.0,136.97,0.04874883]
["bitfinex-derivatives","SOLF0:USTF0",1741516106331,271.64,137.07,136.96,37.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741516106635,271.64,137.07,136.96,37.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741516106936,7.2999,137.02,137.0,0.05223248]
["bitfinex-derivatives","SOLF0:USTF0",1741516107235,0.05463882,137.03,137.0,0.05223248]
["bitfinex-derivatives","SOLF0:USTF0",1741516109141,7.3,137.01,137.0,0.05223248]
["bitfinex-derivatives","SOLF0:USTF0",1741516110345,7.302,136.98,136.83,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741516110536,7.302,136.98,136.9,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741516111144,30.54,137.0,136.9,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741516111643,7.3032,136.95,136.94,0.05480829]
["bitfinex-derivatives","SOLF0:USTF0",1741516112540,7.3032,136.95,136.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516112541,30.53178793,136.96,136.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516112737,30.48,136.96,136.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516113138,7.3046,136.93,136.87,37.787]
["bitfinex-derivatives","SOLF0:USTF0",1741516113544,0.05071894,136.91,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516113744,7.305,136.92,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516113937,0.04598305,136.91,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516114446,7.35148305,136.91,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516115643,0.04598305,136.91,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516122543,7.3059,136.9,136.89,0.04725609]
["bitfinex-derivatives","SOLF0:USTF0",1741516123245,30.32598305,136.91,136.81,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741516123542,2.0461,136.9,136.81,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741516123739,7.3078,136.87,136.79,32.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741516123940,30.3,136.87,136.79,32.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741516124142,30.32,136.9,136.79,199.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741516124342,30.32,136.9,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741516124847,0.05565693,136.9,136.88,7.3578471]
["bitfinex-derivatives","SOLF0:USTF0",1741516125048,0.05565693,136.9,136.88,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1741516125747,0.05565693,136.9,136.88,7.3581471]
["bitfinex-derivatives","SOLF0:USTF0",1741516126246,0.05565693,136.9,136.88,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1741516127149,0.05565693,136.9,136.88,7.3579471]
["bitfinex-derivatives","SOLF0:USTF0",1741516128244,0.05565693,136.9,136.88,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1741516128649,0.05565693,136.9,136.88,7.3581471]
["bitfinex-derivatives","SOLF0:USTF0",1741516129449,0.05565693,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741516130150,30.24,136.97,136.88,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1741516130446,30.24,136.97,136.87,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741516130650,1.9247,136.99,136.87,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741516131152,37.5609,137.0,136.87,197.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741516131345,37.5609,137.0,136.92,0.05282211]
["bitfinex-derivatives","SOLF0:USTF0",1741516131646,30.26,137.0,136.92,30.29282211]
["bitfinex-derivatives","SOLF0:USTF0",1741516131951,0.05065894,136.97,136.92,30.29282211]
["bitfinex-derivatives","SOLF0:USTF0",1741516132646,0.05065894,136.97,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741516133851,0.05065894,136.97,136.95,0.05446699]
["bitfinex-derivatives","SOLF0:USTF0",1741516134350,0.05065894,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516134850,0.05065894,136.97,136.95,0.05446699]
["bitfinex-derivatives","SOLF0:USTF0",1741516135946,0.05065894,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741516137152,2.0544,137.07,136.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516137452,30.06,137.06,136.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516137649,7.2982,137.05,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741516137849,30.06,137.06,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741516138051,37.3382,137.05,136.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516138252,0.04893797,137.04,137.02,0.0487397]
["bitfinex-derivatives","SOLF0:USTF0",1741516138650,0.04893797,137.04,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741516138851,0.04893797,137.04,137.02,0.04979831]
["bitfinex-derivatives","SOLF0:USTF0",1741516139053,0.04893797,137.04,136.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516139246,0.04893797,137.04,137.02,0.04783091]
["bitfinex-derivatives","SOLF0:USTF0",1741516139555,0.04893797,137.04,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741516139754,0.04893797,137.04,137.02,0.05402395]
["bitfinex-derivatives","SOLF0:USTF0",1741516141056,7.34743797,137.04,137.02,0.05402395]
["bitfinex-derivatives","SOLF0:USTF0",1741516141450,0.04893797,137.04,137.02,0.05402395]
["bitfinex-derivatives","SOLF0:USTF0",1741516142749,7.2989,137.03,137.02,0.05402395]
["bitfinex-derivatives","SOLF0:USTF0",1741516143452,7.3,137.01,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741516144458,29.88,137.03,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741516144650,0.05067913,137.01,136.98,0.05157143]
["bitfinex-derivatives","SOLF0:USTF0",1741516145448,7.3011,136.99,136.98,0.05157143]
["bitfinex-derivatives","SOLF0:USTF0",1741516145652,37.2611,136.99,136.98,0.05157143]
["bitfinex-derivatives","SOLF0:USTF0",1741516145857,37.2611,136.99,136.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741516145858,29.96,136.99,136.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741516146052,29.96,136.99,136.91,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741516146460,7.3036,136.95,136.88,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741516146956,29.96,136.99,136.9,0.05465204]
["bitfinex-derivatives","SOLF0:USTF0",1741516147153,0.04989263,136.93,136.9,0.05465204]
["bitfinex-derivatives","SOLF0:USTF0",1741516147458,0.04989263,136.93,136.88,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741516147459,7.35436489,136.96,136.93,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1741516147657,7.35436489,136.96,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741516147658,7.3029,136.96,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741516147855,7.3588266,136.96,136.93,0.04804081]
["bitfinex-derivatives","SOLF0:USTF0",1741516148958,0.0559266,136.96,136.93,7.35214081]
["bitfinex-derivatives","SOLF0:USTF0",1741516149157,0.0559266,136.96,136.93,0.04804081]
["bitfinex-derivatives","SOLF0:USTF0",1741516149358,0.0559266,136.96,136.94,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741516150061,0.0559266,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741516150564,29.88,137.02,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741516150766,29.88,137.02,136.94,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741516151060,31.8074,137.05,136.94,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741516151463,7.299,137.03,136.94,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741516151657,0.0549423,137.01,136.98,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1741516151854,0.0549423,137.01,136.99,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741516152253,0.0549423,137.01,136.98,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1741516152464,0.0549423,137.01,136.98,7.35140981]
["bitfinex-derivatives","SOLF0:USTF0",1741516152764,0.0549423,137.01,136.98,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1741516154264,0.0549423,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741516155871,7.2966,137.08,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741516156867,0.05337618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516157363,0.05337618,137.07,137.04,7.34433559]
["bitfinex-derivatives","SOLF0:USTF0",1741516158468,0.05337618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516158671,0.05337618,137.07,137.04,7.34413559]
["bitfinex-derivatives","SOLF0:USTF0",1741516158960,0.05337618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516158961,7.35017618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516159871,0.05337618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516160671,7.2979,137.05,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516161064,0.05337618,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741516162269,7.618e-05,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741516163772,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516164369,7.618e-05,137.07,137.04,7.34413559]
["bitfinex-derivatives","SOLF0:USTF0",1741516164566,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516164769,7.618e-05,137.07,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741516165072,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516165565,7.618e-05,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741516166569,7.618e-05,137.07,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741516167173,7.29697618,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516167768,7.2975,137.06,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516167967,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516169764,7.618e-05,137.07,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741516170171,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516173278,7.618e-05,137.07,137.04,7.34403559]
["bitfinex-derivatives","SOLF0:USTF0",1741516173482,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516173683,7.29707618,137.07,137.04,7.34433559]
["bitfinex-derivatives","SOLF0:USTF0",1741516173876,7.618e-05,137.07,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516174180,7.2979,137.05,137.04,0.04593559]
["bitfinex-derivatives","SOLF0:USTF0",1741516176682,7.2998,137.02,136.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741516176982,5.774,137.06,136.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741516177578,29.6,137.07,136.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741516177776,0.05011592,137.02,137.0,0.05313473]
["bitfinex-derivatives","SOLF0:USTF0",1741516178085,0.04699946,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741516178684,7.2971,137.07,137.04,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741516179082,3.8751,137.12,137.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741516179282,29.46,137.11,137.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741516179881,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516180890,0.04919698,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741516182287,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516182490,7.2973,137.06,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516182682,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516182882,29.90919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516183088,7.2973,137.06,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516188990,29.90919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516189192,7.34629698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516189789,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516189986,0.04919698,137.07,137.05,7.35051383]
["bitfinex-derivatives","SOLF0:USTF0",1741516190225,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516190417,0.04919698,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741516192498,0.04919698,137.07,137.05,7.35031383]
["bitfinex-derivatives","SOLF0:USTF0",1741516192691,0.04919698,137.07,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516193297,7.2973,137.06,137.05,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741516196093,7.2999,137.02,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741516196803,7.2993,137.03,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741516196999,29.52,137.04,136.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1741516197204,7.3006,137.0,136.99,0.0465306]
["bitfinex-derivatives","SOLF0:USTF0",1741516198000,0.05562095,137.02,136.99,0.0465306]
["bitfinex-derivatives","SOLF0:USTF0",1741516198604,0.05562095,137.02,136.99,7.3472306]
["bitfinex-derivatives","SOLF0:USTF0",1741516199198,0.05562095,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741516200993,0.05562095,137.02,136.99,0.0465306]
["bitfinex-derivatives","SOLF0:USTF0",1741516202099,7.35512095,137.02,136.99,7.3471306]
["bitfinex-derivatives","SOLF0:USTF0",1741516202397,29.46,137.01,136.99,0.0465306]
["bitfinex-derivatives","SOLF0:USTF0",1741516202804,29.46,137.01,136.92,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1741516203299,7.3025,136.97,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741516203506,29.46,137.01,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741516203705,29.46,137.01,136.89,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1741516203904,7.3033,136.95,136.87,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741516204102,2.0507,137.0,136.87,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741516204103,29.54,136.96,136.94,0.05203935]
["bitfinex-derivatives","SOLF0:USTF0",1741516204308,0.05117785,136.92,136.87,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741516204506,29.54,136.96,136.87,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741516204709,0.04831019,136.91,136.88,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1741516204910,0.04831019,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741516205116,29.54,136.96,136.88,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1741516205408,7.3036,136.95,136.88,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1741516205610,29.54,136.96,136.88,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1741516206004,7.3039,136.94,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741516206208,0.048941,136.93,136.87,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741516206408,0.048941,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741516206909,0.048941,136.93,136.9,7.35399696]
["bitfinex-derivatives","SOLF0:USTF0",1741516207214,0.048941,136.93,136.9,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1741516208309,36.945,136.92,136.9,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1741516209015,29.64,136.92,136.9,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1741516209619,7.3053,136.91,136.9,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1741516209810,29.64,136.92,136.9,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1741516210413,29.64,136.92,136.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1741516211520,0.05449779,136.89,136.87,0.04677149]
["bitfinex-derivatives","SOLF0:USTF0",1741516211819,0.05449779,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741516216623,0.05449779,136.89,136.87,7.35397149]
["bitfinex-derivatives","SOLF0:USTF0",1741516217029,0.05449779,136.89,136.87,0.04677149]
["bitfinex-derivatives","SOLF0:USTF0",1741516217217,7.3069,136.88,136.87,0.04677149]
["bitfinex-derivatives","SOLF0:USTF0",1741516217529,7.3069,136.88,136.84,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741516217530,29.56,136.88,136.81,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741516217831,33.6164,136.88,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741516218021,33.6164,136.88,136.8,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741516218225,33.6164,136.88,136.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741516218723,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516219124,0.04853485,136.84,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741516219828,0.04853485,136.84,136.82,7.36402502]
["bitfinex-derivatives","SOLF0:USTF0",1741516221129,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516221324,0.04853485,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516221629,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516222329,0.04853485,136.84,136.82,7.36352502]
["bitfinex-derivatives","SOLF0:USTF0",1741516223624,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516223821,0.04853485,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516224228,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516224429,0.04853485,136.84,136.82,7.36382502]
["bitfinex-derivatives","SOLF0:USTF0",1741516224628,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516225434,0.04853485,136.84,136.82,7.36382502]
["bitfinex-derivatives","SOLF0:USTF0",1741516225926,0.04853485,136.84,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516226129,29.5,136.83,136.82,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1741516226324,29.5,136.83,136.75,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1741516226524,29.5,136.83,136.76,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741516226729,3.9773,136.82,136.71,31.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741516227229,7.3121,136.79,136.75,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741516227429,29.52887346,136.78,136.75,7.3667091]
["bitfinex-derivatives","SOLF0:USTF0",1741516227628,36.84147346,136.78,136.75,7.3667091]
["bitfinex-derivatives","SOLF0:USTF0",1741516227832,29.52887346,136.78,136.75,0.0531091]
["bitfinex-derivatives","SOLF0:USTF0",1741516228227,29.5,136.77,136.7,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741516228733,29.5,136.77,136.65,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741516228927,7.315,136.73,136.65,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741516229127,29.58,136.72,136.65,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741516229433,36.8959,136.72,136.67,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1741516229636,0.05569573,136.7,136.67,7.34000586]
["bitfinex-derivatives","SOLF0:USTF0",1741516229934,0.05569573,136.7,136.67,0.02200586]
["bitfinex-derivatives","SOLF0:USTF0",1741516232030,29.7,136.69,136.67,0.02200586]
["bitfinex-derivatives","SOLF0:USTF0",1741516233432,0.05569573,136.7,136.67,0.02200586]
["bitfinex-derivatives","SOLF0:USTF0",1741516233938,0.05569573,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516234332,29.7,136.76,136.68,31.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741516234628,29.7,136.77,136.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1741516235135,241.36,136.8,136.69,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741516235327,29.68,136.79,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516235534,0.0519278,136.74,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516235840,0.05544627,136.74,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516236138,0.05544627,136.74,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741516236642,29.68,136.79,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516237438,2.0001,136.78,136.72,7.36841845]
["bitfinex-derivatives","SOLF0:USTF0",1741516237638,0.05491852,136.77,136.72,7.36841845]
["bitfinex-derivatives","SOLF0:USTF0",1741516237834,7.36811852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516238041,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516238441,0.05491852,136.77,136.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741516238643,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516241766,0.05491852,136.77,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741516242156,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516242351,0.05491852,136.77,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741516242742,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516242944,0.05491852,136.77,136.75,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741516243142,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516243344,7.36791852,136.77,136.72,7.36811845]
["bitfinex-derivatives","SOLF0:USTF0",1741516243744,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516243947,0.05491852,136.77,136.73,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741516244142,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516246144,0.05491852,136.77,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741516246450,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516247852,7.3137,136.76,136.72,7.36811845]
["bitfinex-derivatives","SOLF0:USTF0",1741516248151,0.05491852,136.77,136.72,0.05301845]
["bitfinex-derivatives","SOLF0:USTF0",1741516250255,0.05491852,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741516252251,0.05491852,136.77,136.75,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1741516253451,36.9333,136.76,136.75,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1741516253845,29.62,136.76,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516254047,7.3146,136.74,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516254248,29.62,136.76,136.67,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741516254449,29.62,136.76,136.66,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741516254656,5.7808,136.75,136.66,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741516254851,5.7808,136.75,136.62,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741516255057,0.04828138,136.72,136.69,0.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1741516255260,29.58,136.71,136.69,0.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1741516255651,36.8964,136.71,136.69,0.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1741516255958,29.58,136.71,136.69,0.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1741516256155,7.3166,136.7,136.69,0.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1741516256353,29.58,136.71,136.62,33.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741516256556,29.58,136.71,136.61,243.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741516256557,29.58,136.71,136.64,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741516257157,29.58,136.71,136.61,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741516257362,7.3181,136.68,136.66,0.03225322]
["bitfinex-derivatives","SOLF0:USTF0",1741516257558,29.54,136.67,136.66,0.03225322]
["bitfinex-derivatives","SOLF0:USTF0",1741516258662,29.54,136.67,136.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741516259064,29.54,136.67,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741516259561,7.3194,136.65,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741516259760,7.36694091,136.65,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741516259965,7.36694091,136.65,136.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516259966,0.04754091,136.65,136.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516260160,0.04754091,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741516261363,0.04754091,136.65,136.63,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741516261667,29.46754091,136.65,136.63,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741516262261,29.46754091,136.65,136.57,31.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741516263064,29.46754091,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741516263262,0.04754091,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741516263662,29.36,136.7,136.63,0.04754091]
["bitfinex-derivatives","SOLF0:USTF0",1741516263858,29.36,136.7,136.63,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741516264762,0.04609764,136.68,136.65,0.04754091]
["bitfinex-derivatives","SOLF0:USTF0",1741516264961,85.30427724,136.77,136.65,0.04754091]
["bitfinex-derivatives","SOLF0:USTF0",1741516265157,29.34,136.75,136.63,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741516265364,29.34,136.75,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516265575,29.34,136.75,136.63,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741516265863,36.654,136.75,136.7,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741516266064,29.32,136.74,136.63,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741516266261,29.3739882,136.74,136.63,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741516266463,0.05496525,136.7,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516267168,0.05496525,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516267867,0.05496525,136.7,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741516268775,29.22,136.69,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516269168,36.5372,136.69,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516269569,29.22,136.69,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516270471,29.22,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741516270867,29.22,136.69,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516271975,29.22,136.69,136.67,7.37218007]
["bitfinex-derivatives","SOLF0:USTF0",1741516272164,29.22,136.69,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516272363,7.3176,136.68,136.67,0.05438007]
["bitfinex-derivatives","SOLF0:USTF0",1741516272570,29.22,136.69,136.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516272874,35.1684,136.69,136.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741516273374,35.1684,136.69,136.57,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741516273574,35.1684,136.69,136.57,35.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741516273775,35.1684,136.69,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516273776,0.04760914,136.64,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516273976,29.1,136.65,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516274169,0.0549378,136.64,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516275577,0.0549378,136.64,136.62,7.36005847]
["bitfinex-derivatives","SOLF0:USTF0",1741516276475,0.0549378,136.64,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516277172,29.04,136.68,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516277574,29.04,136.71,136.62,0.03925847]
["bitfinex-derivatives","SOLF0:USTF0",1741516277776,29.04,136.71,136.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741516278176,29.04,136.71,136.67,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741516278377,0.04678348,136.67,136.64,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1741516278577,29.04,136.71,136.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741516278781,29.02,136.71,136.68,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741516278980,0.05295468,136.67,136.64,0.05407846]
["bitfinex-derivatives","SOLF0:USTF0",1741516279182,29.02,136.71,136.68,0.04977725]
["bitfinex-derivatives","SOLF0:USTF0",1741516279375,29.02,136.71,136.66,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741516279576,36.3912503,136.71,136.68,0.05557203]
["bitfinex-derivatives","SOLF0:USTF0",1741516279778,29.0749503,136.71,136.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516279971,29.02,136.71,136.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516280182,29.02,136.71,136.57,172.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741516280681,7.3173,136.69,136.57,172.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741516281180,0.04858117,136.64,136.62,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1741516281381,29.06,136.66,136.62,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1741516281582,0.05187882,136.64,136.62,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1741516282183,0.05187882,136.64,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741516282780,29.06,136.68,136.62,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1741516282981,29.06,136.68,136.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516283479,29.06,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741516283878,0.05017582,136.69,136.66,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1741516284082,29.06,136.71,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516284283,0.05070777,136.69,136.66,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1741516284686,0.05070777,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741516285582,241.44,136.76,136.66,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1741516285780,29.06,136.73,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516285977,29.69392698,136.77,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516286183,29.04,136.76,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516286580,29.69392698,136.77,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516286782,29.04,136.76,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741516286983,0.05071497,136.72,136.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741516287183,29.04,136.76,136.73,0.05338321]
["bitfinex-derivatives","SOLF0:USTF0",1741516287381,29.04,136.76,136.72,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741516287582,36.40026783,136.76,136.73,0.05241925]
["bitfinex-derivatives","SOLF0:USTF0",1741516287776,29.08686783,136.76,136.73,0.05241925]
["bitfinex-derivatives","SOLF0:USTF0",1741516288183,29.08686783,136.76,136.66,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741516288489,7.3151,136.73,136.66,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741516288689,29.06,136.72,136.66,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741516289190,0.05297578,136.7,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516289488,0.05297578,136.7,136.69,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741516293285,0.05297578,136.7,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516295094,0.05297578,136.7,136.68,7.36800781]
["bitfinex-derivatives","SOLF0:USTF0",1741516295993,0.05297578,136.7,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516297502,28.92,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516298185,36.2371,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516298388,28.92,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516299098,28.92,136.69,136.68,7.36810781]
["bitfinex-derivatives","SOLF0:USTF0",1741516299596,28.92,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516300495,36.2371,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516300888,28.92,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516301598,36.2371,136.69,136.68,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1741516301799,28.92,136.69,136.61,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741516302803,0.05211238,136.66,136.64,0.03828378]
["bitfinex-derivatives","SOLF0:USTF0",1741516303698,0.05211238,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741516303904,0.05211238,136.66,136.64,0.03828378]
["bitfinex-derivatives","SOLF0:USTF0",1741516304398,28.96,136.65,136.64,0.03828378]
["bitfinex-derivatives","SOLF0:USTF0",1741516305395,28.96,136.65,136.56,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741516305603,36.2795,136.65,136.61,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741516306198,28.96,136.65,136.61,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741516306599,0.04671928,136.64,136.6,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741516306899,0.04671928,136.64,136.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741516307105,28.96,136.65,136.61,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741516307501,0.05425899,136.64,136.54,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741516307702,28.96,136.65,136.54,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741516308001,0.04825486,136.6,136.54,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741516308403,0.04825486,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516310501,5.486e-05,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516319109,5.486e-05,136.6,136.59,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741516319511,5.486e-05,136.6,136.59,15.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741516319912,5.486e-05,136.6,136.59,181.893]
["bitfinex-derivatives","SOLF0:USTF0",1741516320312,5.486e-05,136.6,136.59,423.473]
["bitfinex-derivatives","SOLF0:USTF0",1741516320811,5.486e-05,136.6,136.59,424.81765358]
["bitfinex-derivatives","SOLF0:USTF0",1741516321012,5.486e-05,136.6,136.59,423.473]
["bitfinex-derivatives","SOLF0:USTF0",1741516321212,5.486e-05,136.6,136.59,424.8176172]
["bitfinex-derivatives","SOLF0:USTF0",1741516322916,5.486e-05,136.6,136.59,257.9924172]
["bitfinex-derivatives","SOLF0:USTF0",1741516326919,5.486e-05,136.6,136.59,451.9924172]
["bitfinex-derivatives","SOLF0:USTF0",1741516327918,5.486e-05,136.6,136.59,450.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741516328217,5.486e-05,136.6,136.59,463.3777345]
["bitfinex-derivatives","SOLF0:USTF0",1741516328421,5.486e-05,136.6,136.59,446.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741516328716,5.486e-05,136.6,136.59,480.91227719]
["bitfinex-derivatives","SOLF0:USTF0",1741516329617,5.486e-05,136.6,136.59,448.33227719]
["bitfinex-derivatives","SOLF0:USTF0",1741516329814,5.486e-05,136.6,136.59,477.35227719]
["bitfinex-derivatives","SOLF0:USTF0",1741516330018,5.486e-05,136.6,136.59,481.01227719]
["bitfinex-derivatives","SOLF0:USTF0",1741516331419,5.486e-05,136.6,136.59,448.33227719]
["bitfinex-derivatives","SOLF0:USTF0",1741516331720,5.486e-05,136.6,136.59,475.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741516333518,5.486e-05,136.6,136.59,479.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741516333714,5.486e-05,136.6,136.59,475.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741516333917,5.486e-05,136.6,136.59,479.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741516334118,5.486e-05,136.6,136.59,446.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741516334322,5.486e-05,136.6,136.59,442.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741516334920,5.486e-05,136.6,136.59,471.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741516336122,5.486e-05,136.6,136.59,475.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741516336322,5.486e-05,136.6,136.59,476.80700352]
["bitfinex-derivatives","SOLF0:USTF0",1741516337327,5.486e-05,136.6,136.59,476.80698679]
["bitfinex-derivatives","SOLF0:USTF0",1741516337526,5.486e-05,136.6,136.59,473.14698679]
["bitfinex-derivatives","SOLF0:USTF0",1741516337727,5.486e-05,136.6,136.59,476.80698679]
["bitfinex-derivatives","SOLF0:USTF0",1741516338925,5.486e-05,136.6,136.59,475.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741516339231,5.486e-05,136.6,136.59,476.80699982]
["bitfinex-derivatives","SOLF0:USTF0",1741516340622,2.0197,136.74,136.73,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1741516342723,2.0197,136.74,136.72,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1741516342724,3.9436803,136.75,136.72,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1741516342924,3.9436803,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741516342925,8.03e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741516344526,8.03e-05,136.75,136.72,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1741516345328,8.03e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741516345528,8.03e-05,136.75,136.72,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1741516345931,8.03e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741516346634,8.03e-05,136.75,136.74,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741516347133,8.03e-05,136.75,136.72,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1741516347826,8.03e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741516349030,8.03e-05,136.75,136.74,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741516359432,8.03e-05,136.75,136.74,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741516359737,8.03e-05,136.75,136.74,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741516368545,8.03e-05,136.75,136.74,198.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741516368744,8.03e-05,136.75,136.74,202.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741516369244,8.03e-05,136.75,136.74,203.8497753]
["bitfinex-derivatives","SOLF0:USTF0",1741516371449,8.03e-05,136.75,136.74,225.8297753]
["bitfinex-derivatives","SOLF0:USTF0",1741516371644,8.03e-05,136.75,136.74,203.84956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516372837,8.03e-05,136.75,136.74,200.18956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516373042,8.03e-05,136.75,136.74,203.84956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516379148,8.03e-05,136.75,136.74,229.30956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516379349,8.03e-05,136.75,136.74,200.18956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516379550,8.03e-05,136.75,136.74,229.30956116]
["bitfinex-derivatives","SOLF0:USTF0",1741516380152,8.03e-05,136.75,136.74,469.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741516381056,8.03e-05,136.75,136.74,469.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741516383058,8.03e-05,136.75,136.74,470.48972539]
["bitfinex-derivatives","SOLF0:USTF0",1741516383255,8.03e-05,136.75,136.74,474.14972539]
["bitfinex-derivatives","SOLF0:USTF0",1741516383463,8.03e-05,136.75,136.74,470.48972539]
["bitfinex-derivatives","SOLF0:USTF0",1741516383954,8.03e-05,136.75,136.74,474.14972539]
["bitfinex-derivatives","SOLF0:USTF0",1741516384154,46.41967535,136.96,136.78,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741516384155,29.12,136.92,136.78,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741516384351,29.16,136.91,136.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741516384555,36.4654,136.91,136.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741516384755,36.4654,136.91,136.87,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741516385150,0.05413006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516385348,0.05413006,136.9,136.88,7.36061978]
["bitfinex-derivatives","SOLF0:USTF0",1741516385559,0.05413006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516386157,3.71413006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516386358,0.05413006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516386758,0.05413006,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741516387657,3.006e-05,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741516388360,3.006e-05,136.9,136.88,36.54061978]
["bitfinex-derivatives","SOLF0:USTF0",1741516388957,3.006e-05,136.9,136.88,29.23391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516391362,3.006e-05,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741516392165,3.006e-05,136.9,136.88,36.54051978]
["bitfinex-derivatives","SOLF0:USTF0",1741516392866,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516393462,7.30633006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516394265,3.006e-05,136.9,136.88,7.36081978]
["bitfinex-derivatives","SOLF0:USTF0",1741516394464,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516394863,3.006e-05,136.9,136.88,7.36051978]
["bitfinex-derivatives","SOLF0:USTF0",1741516395065,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516395464,3.006e-05,136.9,136.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741516396565,3.006e-05,136.9,136.89,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741516398160,3.006e-05,136.9,136.89,98.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741516402873,3.006e-05,136.9,136.88,7.36051978]
["bitfinex-derivatives","SOLF0:USTF0",1741516403072,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516403968,3.006e-05,136.9,136.88,7.36051978]
["bitfinex-derivatives","SOLF0:USTF0",1741516405175,3.006e-05,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741516405368,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516405671,3.006e-05,136.9,136.88,7.36061978]
["bitfinex-derivatives","SOLF0:USTF0",1741516405873,3.006e-05,136.9,136.88,69.36061978]
["bitfinex-derivatives","SOLF0:USTF0",1741516407080,7.3064,136.89,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516407474,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516407974,7.30633006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516408176,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516408369,3.006e-05,136.9,136.88,7.36071978]
["bitfinex-derivatives","SOLF0:USTF0",1741516408566,3.006e-05,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516408567,3.66003006,136.9,136.88,0.05391978]
["bitfinex-derivatives","SOLF0:USTF0",1741516408769,3.66003006,136.9,136.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741516408978,3.006e-05,136.9,136.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741516409277,29.02,136.92,136.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741516409576,7.3063,136.9,136.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741516409778,0.0553142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516410174,0.0553142,136.87,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516410372,0.0553142,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741516410779,0.0553142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516410981,0.0553142,136.87,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741516411274,0.0553142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516411474,7.3085,136.85,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516412078,7.3630142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516412479,3.7153142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516412675,0.0553142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516413276,0.0553142,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741516414181,1.42e-05,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741516423080,1.42e-05,136.87,136.84,277.35559473]
["bitfinex-derivatives","SOLF0:USTF0",1741516423382,1.42e-05,136.87,136.84,28.90669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516423783,1.42e-05,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741516438793,1.42e-05,136.87,136.85,36.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741516439097,1.42e-05,136.87,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741516439294,3.6600142,136.87,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516439597,7.3085,136.85,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516440298,39.5285,136.85,136.84,0.04669473]
["bitfinex-derivatives","SOLF0:USTF0",1741516440500,7.3092,136.84,136.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741516440702,28.56,136.85,136.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741516440894,7.3091,136.84,136.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741516441501,7.36424669,136.82,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516441706,0.05394669,136.82,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516442006,28.58,136.81,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516444210,28.58,136.81,136.79,7.36614803]
["bitfinex-derivatives","SOLF0:USTF0",1741516444409,28.58,136.81,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516446008,28.58,136.81,136.79,7.36624803]
["bitfinex-derivatives","SOLF0:USTF0",1741516446204,28.58,136.81,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516446409,0.05394669,136.82,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516446604,0.05394669,136.82,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741516447004,0.05394669,136.82,136.79,7.36624803]
["bitfinex-derivatives","SOLF0:USTF0",1741516447211,7.36434669,136.82,136.79,7.36624803]
["bitfinex-derivatives","SOLF0:USTF0",1741516447604,7.311,136.81,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516447804,0.05394669,136.82,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516448108,7.3112,136.8,136.79,0.05474803]
["bitfinex-derivatives","SOLF0:USTF0",1741516448310,28.48,136.8,136.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741516448700,28.48,136.8,136.77,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741516448905,28.48,136.8,136.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741516449111,28.48,136.8,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741516449112,35.7917,136.8,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741516449411,0.05313082,136.79,136.77,0.04690234]
["bitfinex-derivatives","SOLF0:USTF0",1741516449612,0.05313082,136.79,136.72,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741516449800,0.05313082,136.79,136.77,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1741516450000,0.05313082,136.79,136.72,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741516450306,0.05313082,136.79,136.78,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741516450917,7.3081,136.86,136.77,0.04993627]
["bitfinex-derivatives","SOLF0:USTF0",1741516451215,28.46,136.88,136.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741516452213,0.05335826,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741516452414,7.3084,136.86,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741516452615,0.05403086,136.84,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741516452910,28.49403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516453211,35.80323086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516453911,28.49403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516455017,28.49403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516456117,28.49403086,136.84,136.82,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741516457717,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516457917,0.05403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516462619,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516462821,0.05403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516463418,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516463910,7.36323086,136.84,136.81,7.36186814]
["bitfinex-derivatives","SOLF0:USTF0",1741516464314,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516465219,0.05403086,136.84,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741516465426,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516465923,0.05403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516466222,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516466611,0.05403086,136.84,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741516467414,0.05403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516468524,0.05403086,136.84,136.82,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741516469924,0.05403086,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741516473732,7.36313086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516474232,7.36313086,136.84,136.81,7.36156814]
["bitfinex-derivatives","SOLF0:USTF0",1741516474630,7.3099,136.83,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516474826,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516475226,7.36353086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516475427,0.05403086,136.84,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516475627,7.31,136.83,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516477027,7.3101,136.82,136.81,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1741516477227,28.2,136.83,136.74,31.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741516477628,193.0,136.9,136.74,31.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741516477629,35.4882,136.86,136.74,31.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741516477830,28.18,136.86,136.74,31.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741516478226,28.18,136.86,136.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741516478432,0.04723946,136.81,136.79,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1741516478627,28.2,136.8,136.79,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1741516482141,35.5112,136.8,136.79,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1741516482433,35.5112,136.8,136.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741516483438,28.2,136.8,136.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741516484742,7.3138,136.76,136.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741516485137,7.36535653,136.76,136.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741516485441,7.3144,136.75,136.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741516485638,7.3144,136.75,136.7,32.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741516485835,0.04838901,136.74,136.7,32.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741516486542,7.36298901,136.74,136.7,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741516487237,0.04838901,136.74,136.7,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741516488345,7.3151,136.73,136.7,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741516488644,0.04838901,136.74,136.7,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741516488838,7.316,136.71,136.7,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741516490039,7.3175,136.69,136.67,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741516490444,7.37155967,136.69,136.67,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741516490847,7.3182,136.67,136.66,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741516491048,0.05405967,136.69,136.66,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741516492447,28.14,136.68,136.6,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741516492748,28.14,136.68,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516492941,0.05422872,136.65,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516493545,0.05422872,136.65,136.61,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741516494050,0.05422872,136.65,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516494752,0.05422872,136.65,136.6,13.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741516496346,0.05422872,136.65,136.61,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741516496751,0.05422872,136.65,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516496954,28.1,136.71,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516497750,35.4164,136.71,136.6,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1741516497948,35.4164,136.71,136.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741516498247,0.04633841,136.67,136.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741516498848,0.04633841,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741516499253,28.14633841,136.67,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516499756,7.32,136.64,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516499954,28.1,136.67,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516500553,0.05578851,136.65,136.6,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741516500749,0.05578851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516500951,0.05578851,136.65,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741516501154,0.05578851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516501358,7.37508851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516501557,7.37508851,136.65,136.6,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741516501955,0.05578851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516502156,0.05578851,136.65,136.61,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741516502558,28.11578851,136.65,136.61,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741516502858,28.11578851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516503048,0.05578851,136.65,136.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741516503254,137.08724288,136.77,136.61,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741516503552,28.06,136.77,136.62,1.34442645]
["bitfinex-derivatives","SOLF0:USTF0",1741516503754,28.06,136.77,136.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516504259,28.06,136.77,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741516504764,7.36605653,136.76,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516505059,0.05265653,136.76,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516506453,7.3144,136.74,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516507358,0.05265653,136.76,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516508660,7.36625653,136.76,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516509761,28.11265653,136.76,136.73,7.36812035]
["bitfinex-derivatives","SOLF0:USTF0",1741516510562,28.11265653,136.76,136.74,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741516510758,28.11265653,136.76,136.73,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1741516510958,0.05265653,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741516512165,28.04,136.8,136.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741516512863,193.0,136.83,136.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741516513170,28.0,136.82,136.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741516513370,7.35832397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516513563,0.04702397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516513966,35.33842397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516514268,28.02702397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516514571,7.3117,136.79,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516515073,28.02702397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516515274,35.33852397,136.8,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516516071,7.3117,136.79,136.78,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741516516472,28.02702397,136.8,136.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741516516770,27.98,136.8,136.7,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741516517172,7.3127,136.78,136.7,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741516517372,27.98,136.8,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741516517572,0.05530778,136.75,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741516517874,0.05331543,136.76,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741516518071,27.97331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516518470,7.3144,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516519980,7.3144,136.74,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516520180,27.97331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516521772,27.97331543,136.76,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741516522779,7.3139,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516523183,27.97331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516523482,7.3139,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516523878,7.3144,136.74,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516525775,7.3141,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516525985,35.1541,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516526181,27.84,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516526983,27.84,136.75,136.73,7.36054029]
["bitfinex-derivatives","SOLF0:USTF0",1741516527479,35.1543,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516527985,27.84,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516528385,0.05331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516528682,27.89331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516528879,35.20701543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516530184,7.3139,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516531477,27.89331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516531682,7.3144,136.74,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516534485,27.89331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516534785,0.05331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516535191,0.05331543,136.76,136.73,7.36064029]
["bitfinex-derivatives","SOLF0:USTF0",1741516535686,7.314,136.75,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516535883,0.05331543,136.76,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516535884,28.26,136.74,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516536084,35.5744,136.74,136.73,0.04614029]
["bitfinex-derivatives","SOLF0:USTF0",1741516537883,31.92,136.74,136.66,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741516538083,28.26,136.74,136.66,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741516538288,28.26,136.74,136.67,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1741516538487,7.3166,136.7,136.67,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1741516538990,0.04853237,136.7,136.66,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741516539286,0.04853237,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516541090,0.04853237,136.7,136.68,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741516542088,0.04853237,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516542688,28.26,136.74,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516543086,7.3143,136.75,136.67,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741516543289,7.3146,136.74,136.67,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741516543685,28.3,136.74,136.67,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741516543891,0.05352461,136.72,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516544293,0.05352461,136.72,136.69,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1741516544494,0.05352461,136.72,136.7,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741516544692,0.05352461,136.72,136.69,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1741516545793,7.3166,136.7,136.65,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1741516545992,28.26,136.69,136.65,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1741516546191,28.26,136.69,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516546391,28.26,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741516546793,28.24,136.72,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516546997,0.04887046,136.67,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516547498,0.04887046,136.67,136.64,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741516548498,0.04887046,136.67,136.65,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741516548804,0.04887046,136.67,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516549693,0.04887046,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741516549892,28.26,136.68,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516550102,28.2,136.71,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516550302,35.5163,136.71,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516550501,28.2,136.71,136.63,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741516551104,0.0550804,136.68,136.66,0.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1741516551299,0.0550804,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741516551901,7.3729804,136.68,136.66,0.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1741516552199,0.0550804,136.68,136.66,7.37181826]
["bitfinex-derivatives","SOLF0:USTF0",1741516552606,0.0550804,136.68,136.66,0.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1741516552808,7.3182,136.67,136.66,0.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1741516553493,35.4782,136.67,136.66,0.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1741516553897,7.3195,136.65,136.6,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741516554102,28.16,136.67,136.6,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741516554406,28.16,136.67,136.57,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741516554706,28.16,136.67,136.57,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741516555007,0.05381027,136.63,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741516555204,0.05381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516555608,0.05381027,136.63,136.59,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741516556110,0.05381027,136.63,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741516556307,0.05381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516556805,28.21381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516557708,35.53411027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516557908,28.21381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516558308,28.21381027,136.63,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741516558502,28.21381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516559004,28.21381027,136.63,136.6,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741516559910,28.21381027,136.63,136.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741516560209,28.21381027,136.63,136.57,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741516560908,0.05381027,136.63,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741516561111,28.08,136.67,136.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741516562004,28.08,136.69,136.68,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741516562606,0.05578499,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516562912,28.08,136.71,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516563116,28.11614312,136.71,136.67,0.05320081]
["bitfinex-derivatives","SOLF0:USTF0",1741516563412,0.05614312,136.71,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741516564412,28.06,136.76,136.67,0.05320081]
["bitfinex-derivatives","SOLF0:USTF0",1741516564911,28.04,136.75,136.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741516565112,28.04,136.75,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741516565614,28.08692589,136.75,136.72,7.36834628]
["bitfinex-derivatives","SOLF0:USTF0",1741516565911,28.08692589,136.75,136.72,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1741516566514,35.40122589,136.75,136.72,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1741516566714,28.08692589,136.75,136.72,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1741516567206,28.08692589,136.75,136.67,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741516567902,28.08692589,136.75,136.63,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741516568105,28.04,136.75,136.63,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741516568312,7.3713337,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516568506,27.98,136.69,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516569015,35.2971,136.69,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516570006,27.98,136.69,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516570807,28.029988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516572820,7.3171,136.69,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516574814,0.049988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516577318,0.049988,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741516577519,0.049988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516577919,0.049988,136.7,136.68,7.37324079]
["bitfinex-derivatives","SOLF0:USTF0",1741516579309,0.049988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516580009,0.049988,136.7,136.68,7.37314079]
["bitfinex-derivatives","SOLF0:USTF0",1741516581622,0.049988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516582021,7.366988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516582525,0.049988,136.7,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516582721,7.3171,136.69,136.68,0.05604079]
["bitfinex-derivatives","SOLF0:USTF0",1741516587125,0.049988,136.7,136.63,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741516587322,0.049988,136.7,136.62,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741516587524,27.94,136.72,136.62,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741516588030,27.94,136.72,136.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741516588229,27.94,136.72,136.61,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741516588230,7.3197,136.65,136.61,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741516588428,27.86,136.65,136.59,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741516588830,0.05205047,136.63,136.59,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741516590424,0.05205047,136.63,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741516591336,0.05205047,136.63,136.59,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741516591337,27.86,136.69,136.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741516591636,35.1771,136.69,136.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741516591833,27.86,136.69,136.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741516592533,27.86,136.69,136.67,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741516592935,27.91366108,136.69,136.67,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741516593132,27.91366108,136.69,136.67,0.05494267]
["bitfinex-derivatives","SOLF0:USTF0",1741516593735,27.91366108,136.69,136.67,7.37314267]
["bitfinex-derivatives","SOLF0:USTF0",1741516594035,27.91366108,136.69,136.67,0.05494267]
["bitfinex-derivatives","SOLF0:USTF0",1741516594835,7.3176,136.68,136.67,0.00124267]
["bitfinex-derivatives","SOLF0:USTF0",1741516595230,27.91366108,136.69,136.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741516595431,27.86,136.69,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741516595635,27.86,136.69,136.6,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741516596032,27.86,136.69,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741516596235,27.86,136.69,136.59,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741516596433,7.3212,136.62,136.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741516596738,193.0,136.72,136.55,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741516596739,27.86,136.61,136.55,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741516596939,0.05438125,136.59,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516597339,27.86,136.58,136.54,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741516597531,35.183,136.58,136.53,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741516597840,27.86,136.58,136.51,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741516598341,0.05143765,136.56,136.51,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741516598539,0.05143765,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516599342,27.86,136.58,136.51,29.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741516599937,27.86,136.58,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741516600134,27.86,136.61,136.51,29.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741516600338,27.86,136.61,136.58,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741516600542,27.86,136.61,136.51,29.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741516600845,27.86,136.63,136.58,0.04835958]
["bitfinex-derivatives","SOLF0:USTF0",1741516601043,27.86,136.63,136.62,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741516602346,0.04717129,136.64,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741516605849,0.04717129,136.64,136.62,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741516606048,0.04717129,136.64,136.61,0.05165592]
["bitfinex-derivatives","SOLF0:USTF0",1741516606250,0.04717129,136.64,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741516608047,16.81327492,136.72,136.69,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741516608247,16.81327492,136.72,136.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741516608248,27.86,136.71,136.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741516608651,27.86,136.72,136.71,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741516609845,27.86,136.72,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516610248,109.05428138,136.73,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516611151,0.05227716,136.73,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516613549,7.36777716,136.73,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516613751,0.05227716,136.73,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516614553,7.3155,136.72,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516615258,7.316,136.71,136.7,0.05299504]
["bitfinex-derivatives","SOLF0:USTF0",1741516616256,0.05227716,136.73,136.61,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1741516616461,27.86,136.74,136.62,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741516616650,7.3163,136.71,136.66,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741516616851,27.86,136.7,136.62,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741516617153,27.86,136.69,136.62,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741516617353,0.05050293,136.67,136.65,0.05319793]
["bitfinex-derivatives","SOLF0:USTF0",1741516618761,0.05050293,136.67,136.65,7.37229793]
["bitfinex-derivatives","SOLF0:USTF0",1741516618960,0.05050293,136.67,136.65,0.05319793]
["bitfinex-derivatives","SOLF0:USTF0",1741516619562,7.3187,136.66,136.65,0.05319793]
["bitfinex-derivatives","SOLF0:USTF0",1741516620955,7.321,136.62,136.55,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1741516621159,7.321,136.62,136.55,33.657]
["bitfinex-derivatives","SOLF0:USTF0",1741516621359,7.321,136.62,136.58,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741516621665,7.321,136.62,136.55,33.657]
["bitfinex-derivatives","SOLF0:USTF0",1741516621962,35.1805,136.63,136.55,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1741516622159,0.05187923,136.6,136.55,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1741516622363,0.05187923,136.6,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741516622566,0.05187923,136.6,136.55,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1741516622966,0.05187923,136.6,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516623161,0.05187923,136.6,136.55,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1741516624163,27.86,136.59,136.55,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741516625067,27.86,136.59,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516625266,7.3237,136.57,136.52,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1741516625461,27.86,136.56,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516625663,27.91333637,136.56,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516625869,27.91333637,136.56,136.53,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741516626367,27.91333637,136.56,136.52,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741516626570,27.91333637,136.56,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516626965,27.91333637,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516627168,28.04,136.59,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516628372,0.05471612,136.56,136.54,0.0553728]
["bitfinex-derivatives","SOLF0:USTF0",1741516628764,0.05471612,136.56,136.55,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741516635377,241.56,136.63,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741516635579,28.28,136.62,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516635768,7.3218,136.61,136.51,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741516636478,0.05558822,136.57,136.55,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741516636977,0.05558822,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741516637680,0.05558822,136.57,136.55,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741516638479,7.37918822,136.57,136.55,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741516638775,0.05558822,136.57,136.55,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741516638977,0.05558822,136.57,136.51,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741516639181,28.22,136.58,136.51,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741516639583,28.22,136.58,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741516639983,28.22,136.58,136.47,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741516640283,0.04884629,136.55,136.53,0.0534853]
["bitfinex-derivatives","SOLF0:USTF0",1741516640485,28.2,136.54,136.53,0.0534853]
["bitfinex-derivatives","SOLF0:USTF0",1741516641280,28.2,136.54,136.43,32.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741516641481,28.2,136.54,136.44,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741516641882,35.5255,136.54,136.48,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741516642190,28.2,136.54,136.44,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741516642381,0.04890221,136.52,136.44,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741516643285,28.32,136.58,136.44,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741516643474,28.32,136.58,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741516643680,28.32,136.58,136.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741516643884,28.32,136.58,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741516644387,28.32,136.58,136.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741516644388,0.05459188,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741516644588,28.36,136.62,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741516644786,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516647290,0.05551493,136.6,136.57,7.37599988]
["bitfinex-derivatives","SOLF0:USTF0",1741516647884,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516648485,0.05551493,136.6,136.58,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741516648681,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516649688,0.05551493,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516650989,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516653195,7.37771493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516653597,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516653797,0.05551493,136.6,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741516654196,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516654994,0.05551493,136.6,136.57,7.37599988]
["bitfinex-derivatives","SOLF0:USTF0",1741516655197,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516655498,0.05551493,136.6,136.58,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741516655691,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516656095,0.05551493,136.6,136.58,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741516656397,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516657391,7.3228,136.59,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516657993,7.323,136.58,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516658298,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516658597,7.3228,136.59,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516659101,7.37761493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516660302,7.3226,136.59,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516660499,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516661495,7.3227,136.59,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516661694,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516662101,7.3225,136.59,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516663108,0.05551493,136.6,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516663306,7.323,136.58,136.57,0.05279988]
["bitfinex-derivatives","SOLF0:USTF0",1741516663907,7.3238,136.57,136.51,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741516664108,28.3,136.56,136.51,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741516664403,28.3,136.56,136.53,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741516664610,28.3,136.56,136.51,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741516664611,7.3247,136.55,136.51,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741516664999,0.05189222,136.54,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741516665199,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516665598,0.05189222,136.54,136.49,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741516665801,7.3259,136.53,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516666107,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516666108,28.26,136.52,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516666705,35.5865,136.52,136.48,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1741516666905,28.26,136.52,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516667508,28.26,136.52,136.49,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741516668607,28.26,136.52,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516669207,28.26,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516669998,28.26,136.52,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516670907,28.26,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516671505,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516674814,7.37729222,136.54,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516675008,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516675514,0.05189222,136.54,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741516675818,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516676617,0.05189222,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741516677913,0.05189222,136.54,136.51,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741516678113,0.05189222,136.54,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516679314,0.05189222,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741516679813,28.14,136.57,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741516680011,28.14,136.57,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516680406,29.69392698,136.62,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516680608,28.12,136.61,136.48,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741516681009,0.04632103,136.56,136.53,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1741516681209,28.12,136.55,136.53,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1741516681419,28.12,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741516681818,0.04632103,136.56,136.53,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1741516682116,0.04632103,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516686022,0.04632103,136.56,136.54,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741516686823,0.04632103,136.56,136.53,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1741516687827,7.37062103,136.56,136.53,7.37729222]
["bitfinex-derivatives","SOLF0:USTF0",1741516688119,0.04632103,136.56,136.53,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1741516688921,0.04632103,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516690722,0.04632103,136.56,136.54,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1741516690919,0.04632103,136.56,136.54,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741516691324,0.04632103,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516691625,27.94,136.6,136.54,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741516691819,27.94,136.6,136.55,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741516692020,29.69392698,136.63,136.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741516692220,29.69392698,136.64,136.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741516692921,0.05147157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516693523,0.05147157,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741516694126,0.05147157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516694829,35.25327157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516695025,27.93147157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516695726,27.93147157,136.61,136.59,7.37041433]
["bitfinex-derivatives","SOLF0:USTF0",1741516695918,27.93147157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516696526,7.3219,136.6,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516697619,27.93147157,136.61,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516699029,7.3219,136.6,136.59,0.04821433]
["bitfinex-derivatives","SOLF0:USTF0",1741516700229,7.3239,136.57,136.54,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741516700430,35.2039,136.57,136.54,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741516701231,7.3249,136.55,136.51,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741516701530,27.9356683,136.57,136.54,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1741516701726,27.88,136.57,136.5,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741516701926,27.93050785,136.57,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516702431,7.3244,136.56,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516702724,27.93050785,136.57,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516702922,7.3241,136.56,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516703125,27.93050785,136.57,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516704429,7.3241,136.56,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516704630,27.93050785,136.57,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516705428,7.3246,136.55,136.54,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741516705627,27.93050785,136.57,136.5,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741516706030,7.3259,136.53,136.5,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741516706327,27.88,136.53,136.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741516706533,27.88,136.53,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741516706733,0.04677354,136.49,136.44,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741516707032,27.88,136.53,136.44,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741516707829,27.88,136.53,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516708234,27.93363271,136.53,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516708534,0.05363271,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516709133,0.05363271,136.53,136.51,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741516709531,0.05363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516709736,27.95363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516710337,27.95363271,136.53,136.51,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741516710535,27.95363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516710838,27.95363271,136.53,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516711336,27.95363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516712037,7.3265,136.52,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516712330,27.95363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516712532,0.05363271,136.53,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516712838,27.9,136.56,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516713433,464.39392698,136.62,136.5,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741516713738,27.9,136.61,136.5,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741516713939,0.04888061,136.57,136.56,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741516714338,0.04984025,136.58,136.56,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741516714539,0.04984025,136.58,136.55,7.38068581]
["bitfinex-derivatives","SOLF0:USTF0",1741516714935,0.04984025,136.58,136.55,0.05628581]
["bitfinex-derivatives","SOLF0:USTF0",1741516715140,0.04984025,136.58,136.56,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1741516715640,0.04984025,136.58,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741516716240,35.2215,136.61,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741516716641,27.9,136.61,136.56,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741516716833,7.3223,136.6,136.56,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741516717236,27.9,136.61,136.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741516717432,0.05206073,136.59,136.57,0.05417742]
["bitfinex-derivatives","SOLF0:USTF0",1741516717841,27.9,136.61,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516718043,109.00200422,136.64,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516718240,27.88,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516718441,35.2004,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516718834,35.2004,136.63,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516719039,7.37428722,136.62,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516719437,0.05338722,136.62,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516720134,0.05338722,136.62,136.6,7.37234062]
["bitfinex-derivatives","SOLF0:USTF0",1741516720646,7.37418722,136.62,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516721746,7.3214,136.61,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516722146,35.25468722,136.62,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516722446,27.93338722,136.62,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516722645,7.3214,136.61,136.6,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1741516723941,3.66,136.61,136.53,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741516724247,7.3249,136.55,136.51,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741516724744,27.88,136.56,136.5,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741516724944,0.05615191,136.54,136.52,7.37578897]
["bitfinex-derivatives","SOLF0:USTF0",1741516725141,27.88,136.59,136.52,0.04998897]
["bitfinex-derivatives","SOLF0:USTF0",1741516725350,7.3236,136.57,136.53,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741516725945,7.3236,136.57,136.52,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741516726345,0.05429675,136.56,136.53,0.05254275]
["bitfinex-derivatives","SOLF0:USTF0",1741516727547,27.93429675,136.56,136.53,0.05254275]
["bitfinex-derivatives","SOLF0:USTF0",1741516727944,27.93429675,136.56,136.53,7.37814275]
["bitfinex-derivatives","SOLF0:USTF0",1741516728341,27.93429675,136.56,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741516728948,27.93429675,136.56,136.53,0.05254275]
["bitfinex-derivatives","SOLF0:USTF0",1741516729248,27.93429675,136.56,136.53,7.37794275]
["bitfinex-derivatives","SOLF0:USTF0",1741516729446,27.93429675,136.56,136.53,0.05254275]
["bitfinex-derivatives","SOLF0:USTF0",1741516729648,27.93429675,136.56,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741516731049,0.05429675,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516731250,27.88,136.6,136.53,0.05254275]
["bitfinex-derivatives","SOLF0:USTF0",1741516731954,27.88,136.6,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516732345,0.04984581,136.59,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516732749,0.04984581,136.59,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741516733351,0.04984581,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741516734253,0.04984581,136.59,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516734646,0.04984581,136.59,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516734851,0.04984581,136.59,136.56,7.37347529]
["bitfinex-derivatives","SOLF0:USTF0",1741516735451,0.04984581,136.59,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516736750,0.04984581,136.59,136.56,1.96797529]
["bitfinex-derivatives","SOLF0:USTF0",1741516737151,0.04984581,136.59,136.57,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741516737854,0.04984581,136.59,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516738050,7.3235,136.57,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516740650,27.88,136.58,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516741457,7.3235,136.57,136.56,0.04977529]
["bitfinex-derivatives","SOLF0:USTF0",1741516744557,7.3257,136.53,136.5,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741516744762,7.3257,136.53,136.5,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741516745156,27.88,136.55,136.5,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741516745354,7.3255,136.54,136.5,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741516745558,27.88,136.55,136.5,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741516745758,0.04960732,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516745959,7.3236,136.57,136.51,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741516746160,27.88,136.58,136.51,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741516746568,27.88,136.58,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741516746961,0.04822379,136.57,136.55,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1741516747167,7.37182379,136.57,136.55,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1741516748364,0.04822379,136.57,136.55,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1741516751070,7.37182379,136.57,136.55,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1741516751270,0.04822379,136.57,136.55,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1741516753276,0.04822379,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741516754372,7.3216,136.61,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741516754776,27.88,136.62,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741516755072,7.3214,136.61,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741516755278,241.74,136.63,136.56,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741516755470,0.05598018,136.61,136.58,0.0554065]
["bitfinex-derivatives","SOLF0:USTF0",1741516756070,0.05598018,136.61,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741516757079,0.05598018,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741516757767,27.88,136.64,136.59,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741516757977,27.88,136.64,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741516758374,27.88,136.64,136.6,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741516758975,7.36971129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516759373,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516759971,7.36971129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516760881,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516762079,7.36981129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516762572,7.3208,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516763681,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516763682,7.36991129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516764281,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516764481,0.04931129,136.63,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516764681,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516765583,7.36971129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516765778,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516766183,7.3208,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516767374,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516767575,7.36981129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516767779,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516768487,7.3208,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516769674,7.37011129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516769976,0.04931129,136.63,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516770183,7.3208,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516770582,27.88,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516771383,35.2008,136.62,136.61,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1741516773682,7.3223,136.6,136.55,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741516773886,7.3223,136.6,136.56,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741516774287,27.88,136.62,136.56,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741516774488,27.88,136.62,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516774690,7.3218,136.61,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516774889,7.37769662,136.61,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516775586,0.05589662,136.61,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516775890,7.3219,136.6,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516776083,0.05589662,136.61,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516776584,7.37769662,136.61,136.58,7.37206088]
["bitfinex-derivatives","SOLF0:USTF0",1741516776785,0.05589662,136.61,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516777190,7.3219,136.6,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516777889,0.05589662,136.61,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516778090,7.3224,136.59,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516780095,7.3222,136.6,136.58,7.37196088]
["bitfinex-derivatives","SOLF0:USTF0",1741516780397,7.3222,136.6,136.58,0.04906088]
["bitfinex-derivatives","SOLF0:USTF0",1741516781494,7.3222,136.6,136.58,7.37206088]
["bitfinex-derivatives","SOLF0:USTF0",1741516781996,35.23749662,136.61,136.58,7.37206088]
["bitfinex-derivatives","SOLF0:USTF0",1741516782191,27.91589662,136.61,136.59,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741516782694,27.91589662,136.61,136.48,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741516782894,27.86,136.61,136.52,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741516783195,7.3238,136.57,136.52,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741516783395,27.86,136.58,136.52,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741516783998,7.3249,136.55,136.54,0.04815629]
["bitfinex-derivatives","SOLF0:USTF0",1741516784598,35.1849,136.55,136.54,0.04815629]
["bitfinex-derivatives","SOLF0:USTF0",1741516784799,7.327,136.51,136.49,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741516785193,27.86,136.52,136.49,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741516785701,27.86,136.52,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516786000,27.90831562,136.52,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516786304,27.90831562,136.52,136.49,2.08616466]
["bitfinex-derivatives","SOLF0:USTF0",1741516786500,27.90831562,136.52,136.49,9.41366466]
["bitfinex-derivatives","SOLF0:USTF0",1741516786694,27.90831562,136.52,136.49,2.08616466]
["bitfinex-derivatives","SOLF0:USTF0",1741516788500,27.90831562,136.52,136.5,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741516789697,27.90831562,136.52,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741516790706,27.90831562,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516791808,27.90831562,136.52,136.49,2.08616466]
["bitfinex-derivatives","SOLF0:USTF0",1741516792107,27.90831562,136.52,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741516792802,35.23481562,136.52,136.49,2.08616466]
["bitfinex-derivatives","SOLF0:USTF0",1741516793007,27.90831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516793899,35.23481562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516794304,27.90831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516795205,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516795608,0.04831562,136.52,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741516796004,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516796204,0.04831562,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516798313,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516799911,7.37481562,136.52,136.49,7.37756466]
["bitfinex-derivatives","SOLF0:USTF0",1741516800611,7.37481562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516800612,7.3271,136.51,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516800807,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516801202,7.37501562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516801401,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516802611,7.37491562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516802810,0.04831562,136.52,136.49,0.04986466]
["bitfinex-derivatives","SOLF0:USTF0",1741516804015,0.04831562,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516804716,27.88,136.56,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741516805616,35.2042,136.56,136.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741516805811,35.25046128,136.56,136.54,0.05499501]
["bitfinex-derivatives","SOLF0:USTF0",1741516806016,35.25046128,136.56,136.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741516806212,35.25046128,136.56,136.54,0.05473593]
["bitfinex-derivatives","SOLF0:USTF0",1741516806416,35.25046128,136.56,136.53,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741516806616,35.25046128,136.56,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516806811,27.92626128,136.56,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516807016,0.04626128,136.56,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516807212,7.37056128,136.56,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516807616,0.04626128,136.56,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516809017,7.3246,136.55,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516809215,35.2046,136.55,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516811718,27.88,136.55,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516812221,35.2046,136.55,136.54,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1741516812722,27.88,136.55,136.48,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741516812929,7.3266,136.52,136.48,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741516813423,7.3266,136.52,136.49,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741516813630,27.88,136.55,136.48,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741516814029,27.88,136.55,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516814030,0.04751737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516814230,7.3263,136.52,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516815029,7.37341737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516815332,0.04751737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516816329,7.3266,136.52,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516817232,0.04751737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516817933,7.37341737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516818135,0.04751737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516818536,0.04751737,136.53,136.5,7.37509694]
["bitfinex-derivatives","SOLF0:USTF0",1741516818931,0.04751737,136.53,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516819235,7.3262,136.52,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516820134,7.3267,136.51,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516821326,35.2067,136.51,136.5,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1741516821725,7.3289,136.47,136.44,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741516822126,27.86,136.48,136.44,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741516822325,35.1886,136.48,136.44,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741516822730,35.1886,136.48,136.44,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741516823036,0.05394399,136.47,136.45,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1741516825029,0.05394399,136.47,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741516825230,0.05394399,136.47,136.45,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1741516825435,27.88,136.51,136.45,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1741516825734,27.88,136.51,136.44,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741516826632,0.05609819,136.49,136.46,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741516826839,7.38419819,136.49,136.46,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741516827039,27.88,136.48,136.46,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741516830035,27.88,136.48,136.46,7.37948234]
["bitfinex-derivatives","SOLF0:USTF0",1741516830239,27.88,136.48,136.46,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741516830541,0.05609819,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741516833643,27.88,136.53,136.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741516834339,27.88,136.53,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516834738,27.93561082,136.53,136.5,7.38077933]
["bitfinex-derivatives","SOLF0:USTF0",1741516835044,27.93561082,136.53,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516835443,0.05561082,136.53,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516835639,0.05561082,136.53,136.51,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741516836043,0.05561082,136.53,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516836343,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516836544,0.05561082,136.53,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516837440,7.3267,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516837635,35.1867,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516839843,27.86,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516840947,35.1867,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516841147,27.86,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516841550,27.86,136.51,136.5,7.38087933]
["bitfinex-derivatives","SOLF0:USTF0",1741516841848,27.86,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516842250,27.86,136.51,136.5,7.38087933]
["bitfinex-derivatives","SOLF0:USTF0",1741516842643,27.86,136.51,136.5,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1741516843946,27.86,136.51,136.5,7.38087933]
["bitfinex-derivatives","SOLF0:USTF0",1741516845546,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516846349,0.05561082,136.53,136.51,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741516846652,0.05561082,136.53,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516846952,0.05561082,136.53,136.51,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741516847946,0.05561082,136.53,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516848146,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516849552,0.05561082,136.53,136.51,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741516851053,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516852147,0.05561082,136.53,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516852853,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516854454,0.05561082,136.53,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516854859,0.05561082,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516856051,241.78,136.6,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516856458,27.86,136.59,136.51,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741516856653,27.86,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741516857048,29.69392698,136.62,136.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741516857256,0.0561776,136.6,136.57,0.05058922]
["bitfinex-derivatives","SOLF0:USTF0",1741516857456,29.69392698,136.62,136.57,27.91058922]
["bitfinex-derivatives","SOLF0:USTF0",1741516857855,29.69392698,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741516858452,20.34502698,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741516859053,20.34502698,136.62,136.6,7.37316909]
["bitfinex-derivatives","SOLF0:USTF0",1741516859554,20.34502698,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741516860357,20.34502698,136.62,136.6,7.37326909]
["bitfinex-derivatives","SOLF0:USTF0",1741516860557,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516862258,0.04852161,136.63,136.6,7.37316909]
["bitfinex-derivatives","SOLF0:USTF0",1741516862457,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516863354,0.04852161,136.63,136.6,7.37296909]
["bitfinex-derivatives","SOLF0:USTF0",1741516864058,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516864461,7.36922161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516865161,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516865764,0.04852161,136.63,136.6,7.37306909]
["bitfinex-derivatives","SOLF0:USTF0",1741516867064,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516867671,7.3214,136.61,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516867960,35.1614,136.61,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516868361,27.84,136.61,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516868763,0.04852161,136.63,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741516868965,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516869668,0.04852161,136.63,136.61,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741516870271,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516870470,0.04852161,136.63,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741516871165,0.04852161,136.63,136.61,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741516871971,0.04852161,136.63,136.6,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1741516872162,0.04852161,136.63,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741516872364,3.9617,136.71,136.6,1.99196909]
["bitfinex-derivatives","SOLF0:USTF0",1741516872564,27.84,136.7,136.6,1.99196909]
["bitfinex-derivatives","SOLF0:USTF0",1741516872764,27.84,136.7,136.6,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741516873064,29.8973,136.73,136.68,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741516873372,27.82,136.72,136.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741516873568,27.82,136.72,136.68,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741516873767,0.04959065,136.69,136.68,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741516874272,129.2519629,136.74,136.67,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1741516874468,129.2519629,136.74,136.67,27.86684784]
["bitfinex-derivatives","SOLF0:USTF0",1741516875264,0.05033867,136.72,136.69,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741516875464,0.05033867,136.72,136.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741516875669,0.05033867,136.72,136.69,0.0475828]
["bitfinex-derivatives","SOLF0:USTF0",1741516875864,7.3166,136.7,136.69,0.0475828]
["bitfinex-derivatives","SOLF0:USTF0",1741516876071,27.82,136.71,136.6,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741516876368,7.3196,136.65,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741516876565,27.82,136.65,136.59,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741516876964,7.3201,136.64,136.59,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741516877165,27.82,136.65,136.59,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741516877368,0.05352921,136.63,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516877567,27.82,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516877767,35.1412,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516878374,27.82,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516878570,7.3214,136.61,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516879073,27.82,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516879276,35.1409,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516879465,27.82,136.62,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516880373,0.05352921,136.63,136.6,0.05579525]
["bitfinex-derivatives","SOLF0:USTF0",1741516880679,1.9733,136.73,136.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741516880874,7.3153,136.73,136.62,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741516881069,79.30807724,136.74,136.62,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741516881272,7.3162,136.71,136.63,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741516881472,27.82,136.7,136.63,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741516881673,27.82,136.7,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516881873,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516882571,7.3185,136.67,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516882771,27.82,136.67,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516883768,27.82,136.67,136.65,7.37035338]
["bitfinex-derivatives","SOLF0:USTF0",1741516884371,27.82,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741516884577,27.82,136.67,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516886873,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516888372,0.05514463,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741516888577,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516890178,0.05514463,136.68,136.65,7.37045338]
["bitfinex-derivatives","SOLF0:USTF0",1741516890571,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516891777,0.05514463,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741516892380,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516893071,0.05514463,136.68,136.65,7.37025338]
["bitfinex-derivatives","SOLF0:USTF0",1741516893975,0.05514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516894882,27.87514463,136.68,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516895782,7.3187,136.66,136.65,0.05145338]
["bitfinex-derivatives","SOLF0:USTF0",1741516896078,27.87514463,136.68,136.57,29.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741516896276,7.3198,136.64,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741516896583,27.82,136.64,136.57,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741516897082,27.82,136.64,136.61,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741516897285,0.05141781,136.62,136.61,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741516901395,0.05141781,136.62,136.59,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1741516902786,35.1418,136.61,136.59,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1741516902986,27.82,136.61,136.59,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1741516903182,7.3219,136.6,136.59,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1741516905688,7.3234,136.58,136.53,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741516905892,27.82,136.58,136.51,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741516906302,7.3239,136.57,136.51,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741516906593,27.82,136.58,136.51,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741516906796,0.049034,136.55,136.53,0.05447812]
["bitfinex-derivatives","SOLF0:USTF0",1741516907188,0.049034,136.55,136.54,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741516907393,0.049034,136.55,136.53,0.05447812]
["bitfinex-derivatives","SOLF0:USTF0",1741516907898,0.049034,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741516910994,27.82,136.6,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516911997,27.87600216,136.6,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741516912196,27.87600216,136.6,136.57,7.37810979]
["bitfinex-derivatives","SOLF0:USTF0",1741516913704,27.87600216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516913905,7.3227,136.59,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516915003,27.87600216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516915702,7.3227,136.59,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516916003,7.3224,136.59,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516916303,27.87600216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516916905,7.323,136.58,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516917202,27.87600216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516917405,27.87600216,136.6,136.57,7.37800979]
["bitfinex-derivatives","SOLF0:USTF0",1741516917805,35.19800216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516919801,27.87600216,136.6,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516920603,7.323,136.58,136.57,0.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1741516920998,27.87600216,136.6,136.51,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741516921199,2.0431,136.59,136.51,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741516921401,2.0431,136.59,136.52,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741516921594,2.0431,136.59,136.51,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741516921802,4.0097,136.59,136.51,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741516922004,7.3243,136.56,136.52,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741516922205,7.37331438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516922405,0.04901438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516923603,0.04901438,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741516924005,0.04901438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516924707,0.04901438,136.56,136.54,7.37720201]
["bitfinex-derivatives","SOLF0:USTF0",1741516925506,7.37321438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516925907,7.3246,136.55,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516927007,0.04901438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516927208,7.37341438,136.56,136.54,0.05230201]
["bitfinex-derivatives","SOLF0:USTF0",1741516927805,0.04901438,136.56,136.48,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741516928302,7.3256,136.54,136.48,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741516928508,27.82,136.53,136.48,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741516928900,27.82,136.53,136.49,0.04737956]
["bitfinex-derivatives","SOLF0:USTF0",1741516929107,0.0472096,136.52,136.49,0.04737956]
["bitfinex-derivatives","SOLF0:USTF0",1741516929308,0.0472096,136.52,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516929708,0.0472096,136.52,136.49,0.04737956]
["bitfinex-derivatives","SOLF0:USTF0",1741516929910,0.0472096,136.52,136.49,7.37487956]
["bitfinex-derivatives","SOLF0:USTF0",1741516930815,0.0472096,136.52,136.49,0.04737956]
["bitfinex-derivatives","SOLF0:USTF0",1741516931910,0.0472096,136.52,136.5,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741516932109,0.0472096,136.52,136.49,0.04737956]
["bitfinex-derivatives","SOLF0:USTF0",1741516932511,0.0472096,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516935017,4.0097,136.59,136.5,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741516935317,27.82,136.58,136.5,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741516935715,35.1434,136.58,136.54,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741516936212,0.05097718,136.57,136.55,7.37184865]
["bitfinex-derivatives","SOLF0:USTF0",1741516936611,0.05097718,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741516937007,27.82,136.61,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516937909,7.3229,136.59,136.55,7.37184865]
["bitfinex-derivatives","SOLF0:USTF0",1741516938114,27.82,136.61,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516938418,0.04795159,136.58,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516938809,7.3239,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516939012,35.1439,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516939206,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516939614,35.1439,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516940013,7.3241,136.56,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516940408,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516940608,35.1437,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516940818,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516942313,35.1436,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516942913,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516943421,27.82,136.57,136.55,7.37184865]
["bitfinex-derivatives","SOLF0:USTF0",1741516943821,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516944521,27.82,136.57,136.55,7.37174865]
["bitfinex-derivatives","SOLF0:USTF0",1741516944719,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516945718,35.144,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516945921,27.82,136.57,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516946320,7.3241,136.56,136.55,0.04734865]
["bitfinex-derivatives","SOLF0:USTF0",1741516947324,29.8158,136.57,136.49,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741516947520,29.8158,136.57,136.46,29.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741516948021,7.3248,136.55,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516948218,27.82,136.54,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741516948420,27.87506699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516949325,0.05506699,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741516949923,0.05506699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516950626,0.05506699,136.54,136.52,7.37644125]
["bitfinex-derivatives","SOLF0:USTF0",1741516951125,0.05506699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516951426,7.38046699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516952721,0.05506699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516952922,7.3257,136.53,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516953128,0.05506699,136.54,136.52,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1741516953820,0.05506699,136.54,136.47,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741516954020,0.05506699,136.54,136.46,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741516954425,0.05506699,136.54,136.5,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741516954827,0.05506699,136.54,136.46,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741516955129,7.38046699,136.54,136.51,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741516955527,0.05506699,136.54,136.51,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741516955724,0.05506699,136.54,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741516955926,0.05506699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516956125,7.38016699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516956328,7.38016699,136.54,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741516956828,7.326,136.53,136.5,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741516957230,7.326,136.53,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516957430,0.05506699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516957623,7.38036699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516957822,0.05506699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516958223,0.05506699,136.54,136.51,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741516958529,0.05506699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516958923,0.05506699,136.54,136.51,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741516960332,0.05506699,136.54,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516960831,7.3259,136.53,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516961037,27.82,136.52,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516962430,7.327,136.51,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516962628,27.82,136.52,136.49,0.04754507]
["bitfinex-derivatives","SOLF0:USTF0",1741516962825,27.82,136.52,136.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741516963027,7.3285,136.48,136.44,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741516963223,35.1485,136.48,136.44,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741516963933,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516964532,0.05330612,136.47,136.45,7.37899439]
["bitfinex-derivatives","SOLF0:USTF0",1741516965332,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516965635,0.05330612,136.47,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741516966637,0.05330612,136.47,136.45,7.37919439]
["bitfinex-derivatives","SOLF0:USTF0",1741516966934,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516967437,0.05330612,136.47,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741516972141,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516972342,0.05330612,136.47,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741516973144,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516973739,0.05330612,136.47,136.45,7.37919439]
["bitfinex-derivatives","SOLF0:USTF0",1741516974446,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516975142,0.05330612,136.47,136.45,7.37919439]
["bitfinex-derivatives","SOLF0:USTF0",1741516976246,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516977451,7.38250612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516977955,7.3294,136.46,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516978351,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516978950,7.38270612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516980555,7.3294,136.46,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516980853,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516981251,7.38250612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516982247,0.05330612,136.47,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741516984855,0.05330612,136.47,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516985157,27.82,136.46,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516986548,35.1494,136.46,136.45,0.04949439]
["bitfinex-derivatives","SOLF0:USTF0",1741516989654,27.82,136.46,136.4,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741516990255,7.3304,136.45,136.41,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741516990456,27.82,136.46,136.41,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741516990656,27.82,136.46,136.42,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1741516990858,35.1497,136.46,136.42,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1741516992969,7.3306,136.44,136.42,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1741516993160,27.82,136.43,136.42,0.05159006]
["bitfinex-derivatives","SOLF0:USTF0",1741516993357,7.3318,136.42,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741516993666,27.82,136.43,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741516993865,27.82,136.43,136.39,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741516994059,27.82,136.42,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741516994256,27.82,136.43,136.34,29.806]
["bitfinex-derivatives","SOLF0:USTF0",1741516994461,27.82,136.43,136.4,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741516994660,0.04621009,136.4,136.34,29.806]
["bitfinex-derivatives","SOLF0:USTF0",1741516994862,0.04621009,136.4,136.38,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741516995068,35.1511,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516995363,35.20574953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516995558,27.87464953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516997368,7.3317,136.42,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516997570,27.87464953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516998471,7.3319,136.42,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516998673,27.87464953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516998966,7.332,136.42,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516999272,27.87464953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741516999471,7.3316,136.42,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741517000167,7.3321,136.41,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741517000471,27.87464953,136.43,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741517000766,7.3321,136.41,136.4,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1741517003077,27.87464953,136.43,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741517003078,7.3338,136.38,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741517003264,27.82,136.38,136.34,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741517003869,27.82,136.38,136.35,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1741517004068,27.82,136.38,136.35,7.3867217]
["bitfinex-derivatives","SOLF0:USTF0",1741517004069,0.0490265,136.37,136.35,7.3867217]
["bitfinex-derivatives","SOLF0:USTF0",1741517004565,0.0490265,136.37,136.35,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1741517005171,0.0490265,136.37,136.24,80.43645014]
["bitfinex-derivatives","SOLF0:USTF0",1741517005479,27.82,136.38,136.26,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741517005671,35.1538,136.38,136.32,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741517005873,27.82,136.38,136.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741517006269,27.82,136.38,136.32,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741517006482,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517010889,0.0517695,136.34,136.32,7.39161775]
["bitfinex-derivatives","SOLF0:USTF0",1741517011180,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517011482,7.3880695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517013483,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517014075,0.0517695,136.34,136.32,7.39131775]
["bitfinex-derivatives","SOLF0:USTF0",1741517015786,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517016288,7.3876695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517017979,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517018385,7.3879695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517018586,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517020090,7.3364,136.33,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517020888,7.3876695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517022993,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517023195,7.3364,136.33,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517023991,7.3878695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517025191,0.0517695,136.34,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517025391,27.8917695,136.34,136.32,7.39141775]
["bitfinex-derivatives","SOLF0:USTF0",1741517026292,7.3364,136.33,136.32,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1741517026593,27.8917695,136.34,136.26,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741517026793,7.337,136.32,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741517027695,7.38565246,136.32,136.29,7.37454928]
["bitfinex-derivatives","SOLF0:USTF0",1741517027891,27.84,136.31,136.29,0.03594928]
["bitfinex-derivatives","SOLF0:USTF0",1741517028098,7.338,136.3,136.26,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741517028297,27.84,136.31,136.19,33.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741517028592,7.3389,136.29,136.19,33.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741517028797,27.84,136.28,136.19,33.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741517029296,27.84,136.28,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517029697,27.89246288,136.28,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517030091,27.89246288,136.28,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741517030291,27.84,136.33,136.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741517030493,27.84,136.33,136.26,0.05210674]
["bitfinex-derivatives","SOLF0:USTF0",1741517031298,27.84,136.33,136.31,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741517031696,27.88893873,136.33,136.31,7.38597312]
["bitfinex-derivatives","SOLF0:USTF0",1741517032398,27.88893873,136.33,136.31,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1741517033001,27.88893873,136.33,136.31,7.38607312]
["bitfinex-derivatives","SOLF0:USTF0",1741517033902,27.88893873,136.33,136.31,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1741517034103,0.04893873,136.33,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517034704,27.84,136.37,136.31,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1741517034899,29.59762237,136.42,136.31,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1741517035098,29.59762237,136.42,136.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741517035099,27.84,136.39,136.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741517035299,5.58508331,136.38,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741517035701,27.84,136.39,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741517035999,27.89486862,136.39,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741517036200,0.05486862,136.39,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741517036405,0.05486862,136.39,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741517036806,5.90511609,136.39,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517037201,5.58989047,136.38,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517037400,12.92419047,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517037601,5.58989047,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517038098,11.44013794,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517038902,11.44255347,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517040509,11.44255347,136.37,136.36,7.38555721]
["bitfinex-derivatives","SOLF0:USTF0",1741517040701,5.85024747,136.37,136.36,7.38555721]
["bitfinex-derivatives","SOLF0:USTF0",1741517041808,5.85024747,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517042307,11.44929803,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517043411,11.44999708,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517043905,18.78429708,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517046105,18.78723587,136.37,136.36,0.05075721]
["bitfinex-derivatives","SOLF0:USTF0",1741517047009,18.78723587,136.37,136.29,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741517047010,11.45293587,136.37,136.29,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741517047210,5.6026884,136.36,136.29,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741517047406,46.70863587,136.35,136.31,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741517047610,5.6026884,136.34,136.31,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741517047807,12.9393884,136.33,136.29,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741517048008,5.6030836,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517048405,11.45333107,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517049608,18.79033107,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517049905,11.45333107,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517050706,11.45333107,136.32,136.31,7.3881444]
["bitfinex-derivatives","SOLF0:USTF0",1741517050910,11.45333107,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517053710,5.85024747,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517053908,11.45197246,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517054504,5.85024747,136.32,136.31,7.3881444]
["bitfinex-derivatives","SOLF0:USTF0",1741517055813,11.45265729,136.32,136.31,7.3881444]
["bitfinex-derivatives","SOLF0:USTF0",1741517056015,5.85024747,136.32,136.31,7.3881444]
["bitfinex-derivatives","SOLF0:USTF0",1741517056606,5.85024747,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517056812,18.790326,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517057012,11.453326,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517057214,18.790326,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517057615,11.453326,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517057914,18.790326,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517059514,18.78576065,136.32,136.31,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1741517060113,11.44876065,136.32,136.27,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741517060411,5.814,136.37,136.27,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741517060412,39.60876065,136.31,136.27,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741517060617,5.59851318,136.3,136.27,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741517060917,11.44876065,136.29,136.27,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741517061112,5.85024747,136.29,136.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741517061314,5.59524686,136.28,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517061617,5.59469679,136.27,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741517061813,5.85024747,136.28,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741517062019,5.85024747,136.26,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741517063721,0.04889671,136.29,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517064319,0.04889671,136.29,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741517064916,0.04889671,136.29,136.26,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741517065121,5.90064645,136.29,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517065521,5.85174974,136.28,136.26,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741517065718,5.85174974,136.28,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517066122,5.85174974,136.27,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517066619,0.04889671,136.29,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741517066811,5.63904691,136.29,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741517067215,11.48924089,136.29,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741517068123,11.48924089,136.29,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517068424,5.85019398,136.28,136.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741517068617,13.18949398,136.28,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741517069023,5.85019398,136.28,136.21,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741517069324,41.44999398,136.27,136.24,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1741517069523,0.04805566,136.26,136.21,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741517070117,0.04805566,136.26,136.19,57.0978689]
["bitfinex-derivatives","SOLF0:USTF0",1741517070322,12.92335311,136.25,136.21,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741517070521,7.3407,136.25,136.15,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741517070817,5.8417607,136.24,136.2,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741517071031,0.04871187,136.21,136.15,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741517071413,34.1217607,136.23,136.15,34.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517071618,2.7209607,136.23,136.15,228.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517071822,28.44,136.29,136.15,228.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517072020,12.93316828,136.28,136.15,228.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517072217,5.59376828,136.27,136.15,228.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517072521,7.3394,136.28,136.24,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741517072719,1.625e-05,136.22,136.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741517072919,28.48,136.31,136.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741517073118,28.48,136.31,136.26,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741517073119,5.59212077,136.3,136.26,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741517073326,7.3384,136.3,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517073521,7.3384,136.3,136.25,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741517073917,0.04797273,136.29,136.26,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1741517074116,0.04797273,136.29,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741517076321,7.3361,136.34,136.26,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1741517076522,5.59142707,136.33,136.26,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1741517076727,28.46,136.35,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517076924,5.59219246,136.34,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517077128,28.46,136.35,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517077332,5.63944357,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741517077530,0.04716547,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741517077722,100.34620316,136.41,136.32,0.05495152]
["bitfinex-derivatives","SOLF0:USTF0",1741517077723,102.37090316,136.41,136.32,0.05495152]
["bitfinex-derivatives","SOLF0:USTF0",1741517077922,5.59443634,136.4,136.37,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741517078127,5.59443634,136.39,136.29,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741517078330,5.59443634,136.38,136.29,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741517078627,5.59443634,136.37,136.36,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741517079015,0.05428729,136.38,136.36,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741517079217,0.05428729,136.38,136.37,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741517079618,108.90569961,136.43,136.35,0.05157959]
["bitfinex-derivatives","SOLF0:USTF0",1741517079824,5.59355651,136.42,136.4,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741517080019,5.59355651,136.41,136.35,0.05157959]
["bitfinex-derivatives","SOLF0:USTF0",1741517080231,29.59762237,136.43,136.33,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741517080430,5.59311733,136.42,136.4,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741517080631,5.59311733,136.41,136.4,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741517080824,5.64794554,136.43,136.41,7.38477476]
["bitfinex-derivatives","SOLF0:USTF0",1741517081021,5.59349732,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741517081228,5.59349732,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517083233,0.05449906,136.43,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517083531,5.58798812,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517083733,0.05449906,136.43,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517084133,5.81003673,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517084632,11.39638474,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517084832,5.81003673,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517085029,0.05449906,136.43,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517085528,5.58640307,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517085933,11.39410612,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517086548,5.80770305,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517086847,11.39267341,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517087047,18.72427341,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517087646,11.39267341,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517090849,11.388827,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517091241,5.80770305,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517091647,11.3844845,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517091847,18.7160845,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517092046,11.3844845,136.42,136.41,0.05023383]
["bitfinex-derivatives","SOLF0:USTF0",1741517092252,11.3844845,136.42,136.41,7.38233383]
["bitfinex-derivatives","SOLF0:USTF0",1741517092446,5.80770305,136.42,136.41,7.38233383]
["bitfinex-derivatives","SOLF0:USTF0",1741517094048,17.42310915,136.52,136.41,7.38233383]
["bitfinex-derivatives","SOLF0:USTF0",1741517094049,28.78,136.49,136.45,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741517094248,28.78,136.49,136.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517094249,5.57305366,136.48,136.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517094450,17.42310915,136.52,136.42,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517094752,78.22422966,136.53,136.42,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517095153,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517095553,7.38045456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517095748,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517096356,28.83225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517096654,28.83225456,136.49,136.46,7.37916726]
["bitfinex-derivatives","SOLF0:USTF0",1741517096857,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517097545,0.05225456,136.49,136.47,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741517097745,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517098553,0.05225456,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741517100356,0.05225456,136.49,136.46,7.37936726]
["bitfinex-derivatives","SOLF0:USTF0",1741517101355,7.3285,136.48,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517101756,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517101956,7.3289,136.47,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517102151,0.05225456,136.49,136.46,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1741517102559,0.05225456,136.49,136.4,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741517102756,1.8973,136.49,136.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741517102960,1.8973,136.49,136.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517103149,1.8973,136.49,136.35,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741517103459,1.8973,136.49,136.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517103755,7.3316,136.42,136.41,0.05558581]
["bitfinex-derivatives","SOLF0:USTF0",1741517104657,2.06612875,136.43,136.35,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741517104853,2.06612875,136.43,136.36,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741517105058,2.0188,136.43,136.36,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741517105258,7.3331,136.4,136.36,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741517105457,2.0188,136.43,136.35,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741517105660,2.0188,136.43,136.37,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1741517105661,0.05289204,136.39,136.37,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1741517105853,7.38619204,136.39,136.37,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1741517106159,0.05289204,136.39,136.37,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1741517106459,0.05289204,136.39,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741517107364,28.7,136.44,136.42,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741517107758,28.7,136.44,136.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517108563,0.05056846,136.42,136.39,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1741517110358,0.05056846,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741517112761,0.05056846,136.42,136.39,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1741517113466,0.05056846,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741517113964,0.05056846,136.42,136.39,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1741517114361,0.05056846,136.42,136.31,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741517114559,7.3337,136.39,136.35,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1741517114761,28.68,136.4,136.31,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741517115161,36.0129,136.4,136.36,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741517115472,36.0129,136.4,136.31,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741517115473,5.71605184,136.39,136.31,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741517115769,5.76806877,136.39,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517115971,5.71605184,136.38,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517116770,9.3679,136.37,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517117074,34.38062452,136.36,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517117970,5.72062452,136.35,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517118361,5.72062452,136.38,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517118568,0.05511575,136.36,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517118972,34.40062452,136.35,136.34,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1741517119873,7.336,136.34,136.3,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741517120270,30.6346,136.35,136.27,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741517120577,13.06287931,136.34,136.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741517120873,7.3366,136.33,136.29,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741517121070,0.05204941,136.33,136.31,0.05245469]
["bitfinex-derivatives","SOLF0:USTF0",1741517121270,0.05204941,136.33,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517121471,13.06730754,136.32,136.28,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741517121669,5.73030754,136.32,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517121869,28.64,136.31,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517122069,28.64,136.31,136.28,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741517122269,5.73030754,136.3,136.23,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1741517122469,5.73030754,136.3,136.28,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1741517122670,5.73030754,136.3,136.23,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1741517122871,0.05554949,136.3,136.28,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1741517123071,0.05554949,136.3,136.23,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1741517123478,0.05554949,136.3,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517123980,7.39394949,136.3,136.26,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741517124472,5.72005685,136.29,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517125077,7.3394,136.28,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517125271,28.58,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517126282,28.58,136.27,136.25,7.39007013]
["bitfinex-derivatives","SOLF0:USTF0",1741517126579,28.58,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517126773,28.58,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741517127577,28.58,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517130076,35.92,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517130575,7.3402,136.26,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517131480,28.63170603,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517133881,28.63170603,136.27,136.25,7.39017013]
["bitfinex-derivatives","SOLF0:USTF0",1741517134085,28.63170603,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517134385,28.63170603,136.27,136.25,7.39007013]
["bitfinex-derivatives","SOLF0:USTF0",1741517134573,28.63170603,136.27,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517136178,7.3402,136.26,136.25,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1741517138883,28.63170603,136.27,136.19,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741517139082,7.3404,136.26,136.19,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741517139882,28.58,136.27,136.19,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741517140081,0.0493172,136.24,136.21,0.04604062]
["bitfinex-derivatives","SOLF0:USTF0",1741517140284,0.0493172,136.24,136.22,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1741517140686,7.3907172,136.24,136.21,0.04604062]
["bitfinex-derivatives","SOLF0:USTF0",1741517140877,28.36,136.23,136.05,226.90703028]
["bitfinex-derivatives","SOLF0:USTF0",1741517141077,2.0497,136.22,136.09,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741517141282,2.0497,136.22,136.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517141485,2.0497,136.22,136.1,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517141486,29.0,136.21,136.1,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517141686,7.3445,136.19,136.1,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517142188,0.05567249,136.16,136.1,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517142392,0.05567249,136.16,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741517142587,29.08,136.22,136.1,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517142781,29.08,136.22,136.1,225.115]
["bitfinex-derivatives","SOLF0:USTF0",1741517143586,7.3435,136.2,136.1,225.115]
["bitfinex-derivatives","SOLF0:USTF0",1741517143787,0.05374715,136.17,136.15,0.05567249]
["bitfinex-derivatives","SOLF0:USTF0",1741517143984,7.3456,136.16,136.15,0.05567249]
["bitfinex-derivatives","SOLF0:USTF0",1741517144188,29.12,136.17,136.1,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517144985,7.3465,136.15,136.1,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517145493,0.04992992,136.14,136.1,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741517145689,0.04992992,136.14,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741517146490,0.04992992,136.14,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741517146794,0.04992992,136.14,136.06,31.212]
["bitfinex-derivatives","SOLF0:USTF0",1741517146996,0.04992992,136.14,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741517147494,0.04992992,136.14,136.1,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741517147690,7.39662992,136.14,136.1,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741517147892,0.04992992,136.14,136.0,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517148091,29.14,136.15,136.03,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741517148286,1.9593,136.17,136.03,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741517148591,29.18,136.16,136.13,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741517149295,29.18,136.16,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741517149593,0.05167633,136.17,136.14,0.04874398]
["bitfinex-derivatives","SOLF0:USTF0",1741517149788,0.05167633,136.17,136.16,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741517149997,242.34,136.18,136.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741517150191,242.39207096,136.18,136.14,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741517150393,242.34,136.18,136.14,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741517150594,0.052469,136.17,136.14,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741517151499,0.052469,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517155398,29.12,136.22,136.15,31.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741517155698,29.1,136.23,136.16,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741517156096,29.1,136.23,136.18,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741517156292,7.3425,136.22,136.16,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741517156488,31.0955,136.23,136.18,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741517156698,0.05506039,136.2,136.18,7.39162532]
["bitfinex-derivatives","SOLF0:USTF0",1741517157496,0.05506039,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741517158198,1.9955,136.28,136.18,0.04742532]
["bitfinex-derivatives","SOLF0:USTF0",1741517158398,29.2,136.27,136.23,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741517158597,36.54,136.27,136.23,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741517158898,42.21737185,136.27,136.23,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741517159098,5.67737185,136.26,136.16,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741517159400,5.67737185,136.26,136.24,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741517159600,5.67737185,136.26,136.2,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1741517159899,0.05230636,136.24,136.22,0.04913993]
["bitfinex-derivatives","SOLF0:USTF0",1741517160695,29.26,136.23,136.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741517160894,36.6021,136.23,136.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741517161301,5.68670394,136.22,136.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741517161800,5.68670394,136.21,136.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741517161989,13.08512931,136.21,136.18,0.0516424]
["bitfinex-derivatives","SOLF0:USTF0",1741517162191,5.68670394,136.21,136.13,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741517162395,5.73881872,136.21,136.18,0.04939788]
["bitfinex-derivatives","SOLF0:USTF0",1741517162590,11.60490394,136.22,136.08,33.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741517162790,11.60490394,136.22,136.08,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741517162991,11.60490394,136.22,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741517162992,7.345,136.18,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741517163302,29.62,136.18,136.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517163501,7.3454,136.17,136.13,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1741517163692,29.62,136.18,136.13,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1741517163897,0.05347681,136.16,136.14,0.04748046]
["bitfinex-derivatives","SOLF0:USTF0",1741517165898,13.04394214,136.15,136.14,0.04748046]
["bitfinex-derivatives","SOLF0:USTF0",1741517166100,13.04394214,136.15,136.09,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741517166101,5.69784214,136.15,136.09,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741517166307,5.69784214,136.15,136.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517166510,36.9069,136.14,136.09,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741517166807,35.25784214,136.14,136.06,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741517167007,7.3476,136.13,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741517167210,0.04797483,136.12,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741517167708,7.39607483,136.12,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741517168508,5.69554483,136.11,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741517168711,5.69554483,136.11,136.06,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741517168905,5.69554483,136.11,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741517169311,7.3485,136.11,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741517169510,0.04797483,136.12,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741517169812,0.04797483,136.12,136.02,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741517169813,29.56,136.1,136.02,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741517170003,29.56,136.1,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741517170511,29.60942015,136.1,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741517170712,0.04942015,136.1,136.08,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741517170913,0.04942015,136.1,136.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517172212,0.04942015,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517176318,0.04942015,136.1,136.08,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741517176615,0.04942015,136.1,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517176819,0.04942015,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517180521,0.04942015,136.1,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517181116,5.9887,136.19,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517181314,7.3459,136.16,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517181518,29.3,136.18,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517181922,5.9887,136.19,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517181923,7.3456,136.16,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517182222,29.3,136.17,136.05,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741517182524,0.05219907,136.12,136.09,0.04681121]
["bitfinex-derivatives","SOLF0:USTF0",1741517182725,44.98187272,136.17,136.09,0.04681121]
["bitfinex-derivatives","SOLF0:USTF0",1741517182924,44.98187272,136.17,136.15,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741517183324,44.98187272,136.17,136.09,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741517183325,15.68187272,136.17,136.09,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741517183528,15.68187272,136.16,136.09,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741517183924,0.04755592,136.14,136.11,0.04824853]
["bitfinex-derivatives","SOLF0:USTF0",1741517184520,0.04755592,136.14,136.13,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741517185526,9.67307307,136.18,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741517186217,9.67307307,136.18,136.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741517186619,0.05218647,136.16,136.14,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1741517186824,9.67307307,136.17,136.11,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741517187024,0.04663849,136.15,136.12,0.04796416]
["bitfinex-derivatives","SOLF0:USTF0",1741517187923,9.67307307,136.14,136.12,0.04796416]
["bitfinex-derivatives","SOLF0:USTF0",1741517188616,9.67307307,136.13,136.12,7.39566416]
["bitfinex-derivatives","SOLF0:USTF0",1741517189326,0.04663849,136.15,136.14,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741517191627,0.04663849,136.15,136.13,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741517191826,0.04663849,136.15,136.12,0.04796416]
["bitfinex-derivatives","SOLF0:USTF0",1741517192227,0.04663849,136.15,136.14,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741517193028,9.55911358,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517193331,29.28,136.21,136.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741517193531,29.28,136.21,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741517193725,9.56202252,136.2,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741517194135,9.60950394,136.2,136.17,7.39587154]
["bitfinex-derivatives","SOLF0:USTF0",1741517194828,9.56202252,136.19,136.17,7.39587154]
["bitfinex-derivatives","SOLF0:USTF0",1741517195128,16.90602252,136.19,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517195330,9.56202252,136.19,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517195727,9.56202252,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517195925,16.90652252,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517196226,9.56202252,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517196933,16.90652252,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517197532,9.56202252,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517198031,15.53182062,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517199634,15.53182062,136.18,136.17,7.39587154]
["bitfinex-derivatives","SOLF0:USTF0",1741517200136,15.53182062,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517200632,15.53182062,136.18,136.17,7.39587154]
["bitfinex-derivatives","SOLF0:USTF0",1741517201134,15.53182062,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517202233,15.52749555,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517202535,15.52749555,136.18,136.17,7.39567154]
["bitfinex-derivatives","SOLF0:USTF0",1741517205725,12.40619555,136.18,136.17,7.39567154]
["bitfinex-derivatives","SOLF0:USTF0",1741517205931,6.16359555,136.18,136.17,7.39567154]
["bitfinex-derivatives","SOLF0:USTF0",1741517206225,3.04229555,136.18,136.17,7.39567154]
["bitfinex-derivatives","SOLF0:USTF0",1741517206631,0.04748142,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741517213226,0.04748142,136.2,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517213632,29.02748142,136.2,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517214437,29.02748142,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741517214840,0.04748142,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741517218141,5.86941676,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741517218543,5.86941676,136.2,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517219347,5.82193534,136.19,136.18,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741517220348,5.82193534,136.19,136.17,7.39567154]
["bitfinex-derivatives","SOLF0:USTF0",1741517220746,5.82193534,136.19,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517221146,5.82193534,136.18,136.17,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1741517222051,5.82193534,136.18,136.09,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741517222251,7.79503534,136.18,136.1,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741517222447,7.79503534,136.18,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741517222749,5.82193534,136.17,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741517223251,5.82193534,136.16,136.14,7.39573509]
["bitfinex-derivatives","SOLF0:USTF0",1741517223646,5.82193534,136.15,136.14,7.39573509]
["bitfinex-derivatives","SOLF0:USTF0",1741517224251,5.82193534,136.15,136.14,0.04943509]
["bitfinex-derivatives","SOLF0:USTF0",1741517226747,5.82193534,136.15,136.14,7.39613509]
["bitfinex-derivatives","SOLF0:USTF0",1741517228653,13.16803534,136.15,136.14,0.04943509]
["bitfinex-derivatives","SOLF0:USTF0",1741517228859,34.58193534,136.15,136.04,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741517229060,34.58193534,136.15,136.12,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741517229254,34.58193534,136.15,136.06,223.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741517229453,5.82193534,136.14,136.06,223.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741517229962,0.05644876,136.11,136.09,0.0463872]
["bitfinex-derivatives","SOLF0:USTF0",1741517230149,4.876e-05,136.11,136.09,0.0463872]
["bitfinex-derivatives","SOLF0:USTF0",1741517230350,4.876e-05,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517232355,4.876e-05,136.11,136.1,39.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741517232560,4.876e-05,136.11,136.1,43.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741517236960,4.876e-05,136.11,136.1,237.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741517237162,4.876e-05,136.11,136.1,238.95468244]
["bitfinex-derivatives","SOLF0:USTF0",1741517237564,30.5417,136.24,136.21,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741517237860,1.8817,136.24,136.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741517238058,1.8817,136.24,136.19,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741517238259,1.8817,136.24,136.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741517238456,7.3424,136.22,136.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741517238657,0.05651817,136.21,136.19,0.05646729]
["bitfinex-derivatives","SOLF0:USTF0",1741517238856,0.05651817,136.21,136.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741517239061,7.39961817,136.21,136.19,0.04657944]
["bitfinex-derivatives","SOLF0:USTF0",1741517239367,0.05651817,136.21,136.19,0.04657944]
["bitfinex-derivatives","SOLF0:USTF0",1741517239964,0.05651817,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741517240368,0.05651817,136.21,136.19,0.04657944]
["bitfinex-derivatives","SOLF0:USTF0",1741517240568,0.05651817,136.21,136.19,7.39047944]
["bitfinex-derivatives","SOLF0:USTF0",1741517241971,0.05651817,136.21,136.19,0.04657944]
["bitfinex-derivatives","SOLF0:USTF0",1741517242271,0.05651817,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741517246569,3.9619,136.27,136.24,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1741517247176,3.9619,136.27,136.25,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741517247675,3.9619,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741517247676,4.00821131,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741517247878,0.04631131,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741517251374,2.0563,136.33,136.31,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741517251573,2.0563,136.33,136.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741517252577,2.0563,136.33,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517252772,0.05559336,136.32,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517253080,0.05559336,136.32,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1741517253472,0.05559336,136.32,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517254173,0.05559336,136.32,136.31,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741517254379,0.05559336,136.32,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517254681,0.05559336,136.32,136.29,7.39244998]
["bitfinex-derivatives","SOLF0:USTF0",1741517254879,0.05559336,136.32,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517255874,0.05559336,136.32,136.31,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741517256074,30.6761,136.38,136.29,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1741517256278,4.0015,136.37,136.31,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741517256478,7.3357,136.35,136.31,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741517256782,7.3357,136.35,136.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741517257284,0.04749488,136.33,136.32,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741517257680,7.3351,136.36,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741517257881,0.05464634,136.34,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741517258483,0.05464634,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741517258688,0.05464634,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517259088,0.05464634,136.34,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517259988,0.05464634,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741517262090,1.9961,136.38,136.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741517262489,7.3351,136.36,136.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741517262792,4.0832,136.37,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517262992,32.6632,136.37,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517263291,39.9979,136.37,136.33,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741517263494,0.05219339,136.35,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517263793,0.05219339,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741517264291,0.05219339,136.35,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517264485,0.05219339,136.35,136.33,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741517264685,0.05219339,136.35,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517265893,0.05219339,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741517268296,0.05219339,136.35,136.33,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741517268490,0.05219339,136.35,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517270392,7.38799339,136.35,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741517270894,7.3368,136.33,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517271090,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517271498,1.8758,136.34,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517271890,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517272693,1.8758,136.34,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741517272890,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517273096,1.8758,136.34,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741517273292,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517274394,9.2117,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517274793,9.2117,136.34,136.31,7.39355255]
["bitfinex-derivatives","SOLF0:USTF0",1741517274994,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517275394,1.8758,136.34,136.32,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741517276590,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517276799,9.2117,136.34,136.31,7.39375255]
["bitfinex-derivatives","SOLF0:USTF0",1741517277095,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517277296,1.8758,136.34,136.32,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741517277801,1.8758,136.34,136.31,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741517277994,1.9728,136.33,136.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741517278594,9.3094,136.33,136.3,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741517278792,1.9728,136.33,136.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741517279102,1.9728,136.33,136.31,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741517279495,2.02767088,136.33,136.28,0.05533208]
["bitfinex-derivatives","SOLF0:USTF0",1741517279692,9.36437088,136.33,136.3,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741517279892,28.36,136.32,136.28,0.05533208]
["bitfinex-derivatives","SOLF0:USTF0",1741517280191,7.3378,136.31,136.28,7.39413208]
["bitfinex-derivatives","SOLF0:USTF0",1741517280790,30.2952,136.32,136.28,0.05533208]
["bitfinex-derivatives","SOLF0:USTF0",1741517280989,30.2952,136.32,136.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517281195,30.2952,136.32,136.2,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741517281401,7.3394,136.28,136.25,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741517282194,35.7274026,136.28,136.25,0.05197057]
["bitfinex-derivatives","SOLF0:USTF0",1741517282399,28.3881026,136.28,136.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741517282697,35.7274026,136.28,136.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741517282899,35.6793,136.28,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517283110,28.34,136.28,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517283403,28.34,136.28,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1741517283603,28.34,136.28,136.21,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1741517283902,28.34,136.28,136.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741517283903,0.05494156,136.28,136.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741517284104,0.05494156,136.28,136.23,0.0518277]
["bitfinex-derivatives","SOLF0:USTF0",1741517284308,0.05494156,136.28,136.26,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741517286112,0.05494156,136.28,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741517287607,29.59762237,136.37,136.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517287806,29.59762237,136.37,136.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517288314,58.21762237,136.37,136.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517288516,28.62,136.37,136.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517288717,28.62,136.37,136.33,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741517288718,0.04869906,136.34,136.33,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741517290715,0.04869906,136.34,136.32,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741517291012,0.04869906,136.34,136.31,0.05137937]
["bitfinex-derivatives","SOLF0:USTF0",1741517291212,7.3365,136.33,136.31,0.05137937]
["bitfinex-derivatives","SOLF0:USTF0",1741517291718,0.04869906,136.34,136.31,0.05137937]
["bitfinex-derivatives","SOLF0:USTF0",1741517292311,7.3382,136.3,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741517292712,32.4585,136.33,136.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517292911,7.3372,136.32,136.28,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741517293117,32.4585,136.33,136.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517293317,0.05067557,136.31,136.29,0.05069507]
["bitfinex-derivatives","SOLF0:USTF0",1741517295315,7.38847557,136.31,136.29,0.05069507]
["bitfinex-derivatives","SOLF0:USTF0",1741517295515,0.05067557,136.31,136.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517295920,7.3389,136.29,136.25,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741517296614,28.6,136.29,136.26,0.04971585]
["bitfinex-derivatives","SOLF0:USTF0",1741517296821,28.6,136.29,136.2,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741517297121,7.3398,136.27,136.24,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741517297311,7.3398,136.27,136.2,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741517297516,28.6,136.29,136.2,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741517297817,7.3406,136.26,136.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517298017,7.38719859,136.26,136.23,0.04844699]
["bitfinex-derivatives","SOLF0:USTF0",1741517298219,7.3406,136.26,136.23,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741517298420,7.39434302,136.26,136.23,7.38879325]
["bitfinex-derivatives","SOLF0:USTF0",1741517298624,7.3407,136.25,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517300116,28.56,136.25,136.23,7.38909325]
["bitfinex-derivatives","SOLF0:USTF0",1741517301129,28.56,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741517301426,0.05374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517301820,0.05374302,136.26,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517305628,0.05374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517305829,0.05374302,136.26,136.24,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741517306221,0.05374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517306730,0.05374302,136.26,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517317438,0.05374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517318035,0.05374302,136.26,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517318734,0.05374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517319041,7.39434302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517319242,28.25374302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517319634,35.59444302,136.26,136.23,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1741517319834,28.25374302,136.26,136.16,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741517320039,3.806,136.25,136.12,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741517320234,7.3421,136.23,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741517320435,3.806,136.25,136.18,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741517321041,7.39209349,136.23,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517321238,0.04979349,136.23,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517321437,28.2,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517322147,35.5425,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517324644,7.3429,136.21,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517326440,37.5416,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517326845,30.199,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517327546,7.3429,136.21,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517327748,30.199,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517328348,37.5416,136.22,136.2,0.05513918]
["bitfinex-derivatives","SOLF0:USTF0",1741517329141,37.5416,136.22,136.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741517329142,30.199,136.22,136.07,58.18404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517329347,30.199,136.22,136.08,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741517329956,1.999,136.22,136.08,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741517330150,28.1,136.21,136.09,1.34953054]
["bitfinex-derivatives","SOLF0:USTF0",1741517330348,0.05395376,136.16,136.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517331655,7.3462,136.15,136.11,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741517332154,7.3476,136.13,136.06,436.32]
["bitfinex-derivatives","SOLF0:USTF0",1741517332350,28.14,136.13,136.05,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517332552,0.0487757,136.11,136.05,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517333049,0.0487757,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517334250,0.0487757,136.11,136.09,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741517334450,0.0487757,136.11,136.03,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741517335155,0.0487757,136.11,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517335348,0.0487757,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517335549,0.0487757,136.11,136.05,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741517336854,0.0487757,136.11,136.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1741517337558,0.0487757,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517342852,2.0268,136.18,136.16,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741517343053,2.0114,136.19,136.16,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741517343251,7.3462,136.15,136.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741517343450,7.3462,136.15,136.11,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741517343646,3.9638,136.17,136.05,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741517343851,2.0114,136.19,136.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517343852,30.5714,136.19,136.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517344052,30.5714,136.19,136.1,0.05622723]
["bitfinex-derivatives","SOLF0:USTF0",1741517344349,0.05226757,136.14,136.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517344550,1.9338,136.24,136.13,0.0560443]
["bitfinex-derivatives","SOLF0:USTF0",1741517344757,28.64,136.23,136.12,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741517344958,1.9338,136.24,136.12,246.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741517345154,30.6138,136.24,136.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1741517345351,3.9638,136.25,136.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517345553,11.3046,136.25,136.2,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741517345754,0.04868697,136.22,136.2,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741517346158,0.04868697,136.22,136.19,0.05407959]
["bitfinex-derivatives","SOLF0:USTF0",1741517346456,28.72868697,136.22,136.12,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741517346661,1.9385,136.21,136.13,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741517347052,7.3465,136.15,136.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517347259,28.76,136.15,136.06,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1741517347460,0.0531055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517347656,7.3477,136.12,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517347852,2.1222055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517348049,4.0780055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517348254,7.3472,136.13,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517349960,11.4248055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517350162,4.0780055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517350564,7.3472,136.13,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517350861,4.0780055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517351762,7.3473,136.13,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517352361,4.0780055,136.14,136.11,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1741517353054,4.0780055,136.14,136.02,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741517353256,4.0249,136.14,136.02,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741517353456,28.76,136.13,136.02,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741517353959,28.76,136.13,136.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517354366,0.05341107,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741517354661,28.76,136.13,136.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517354861,0.05183782,136.1,136.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517355161,0.05183782,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517355663,0.05183782,136.1,136.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517355866,0.05183782,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741517356259,0.05183782,136.1,136.03,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1741517357466,28.74,136.09,136.02,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741517357963,0.05610798,136.07,136.02,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741517358365,0.05610798,136.07,136.0,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741517359064,0.05610798,136.07,136.0,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741517359360,0.05610798,136.07,135.96,1.27903558]
["bitfinex-derivatives","SOLF0:USTF0",1741517359564,3.883,136.07,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517359764,0.05591352,136.03,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517359955,29.38,136.02,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517360265,0.05056245,135.99,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517360465,0.05056245,135.99,135.94,92.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517360667,0.05056245,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517361263,0.05056245,135.99,135.97,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741517361662,0.05056245,135.99,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517361864,0.05056245,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517362064,0.05056245,135.99,135.94,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517363461,0.05056245,135.99,135.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741517363956,0.05056245,135.99,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741517364667,0.05056245,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517365268,0.05056245,135.99,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517365571,0.05056245,135.99,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741517365759,0.05056245,135.99,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517365966,0.05056245,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517368573,29.88,136.04,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741517369067,31.8448,136.06,135.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741517369769,0.05480401,136.03,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741517370172,0.05480401,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741517370574,0.05480401,136.03,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517371271,0.05480401,136.03,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741517371468,0.05480401,136.03,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517371968,0.05480401,136.03,136.0,7.4063698]
["bitfinex-derivatives","SOLF0:USTF0",1741517372476,0.05480401,136.03,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517372768,29.78,136.02,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517372974,37.1335,136.02,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517373376,29.78,136.02,136.0,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1741517374573,29.78,136.02,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741517375369,29.78,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741517375572,29.78,136.02,135.93,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741517375977,29.78,136.02,135.99,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741517376176,29.78,136.02,135.93,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741517376578,0.05161567,135.99,135.98,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741517377277,1.9848,136.06,135.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517377480,29.66,136.05,135.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517377879,29.66,136.05,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741517378281,37.0115,136.05,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741517378484,37.06067422,136.05,136.02,7.3996067]
["bitfinex-derivatives","SOLF0:USTF0",1741517378673,29.70917422,136.05,136.02,0.0468067]
["bitfinex-derivatives","SOLF0:USTF0",1741517378881,29.70917422,136.05,135.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517379180,29.66,136.05,135.93,108.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741517379874,37.0118,136.05,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741517380078,29.66,136.05,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741517380279,29.70903862,136.05,135.93,108.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741517380582,29.66,136.05,135.93,108.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741517380878,0.04868985,136.0,135.93,108.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741517381079,0.04868985,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741517381876,29.66,136.05,135.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517382977,29.66,136.05,135.93,78.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741517383179,0.05287001,136.02,136.0,0.05420808]
["bitfinex-derivatives","SOLF0:USTF0",1741517384383,0.05287001,136.02,136.0,7.40830808]
["bitfinex-derivatives","SOLF0:USTF0",1741517384576,7.40597001,136.02,136.0,0.05420808]
["bitfinex-derivatives","SOLF0:USTF0",1741517385077,36.9737,136.01,135.93,93.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741517385278,36.9737,136.01,135.93,31.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741517385581,29.62,136.01,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741517385777,36.974,136.01,135.92,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741517385982,1.9152,136.0,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741517386182,0.05608956,135.98,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741517391077,0.05608956,135.98,135.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517391588,0.05608956,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517398598,0.05608956,135.98,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741517398892,0.05608956,135.98,135.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741517399084,0.05608956,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517400489,0.05608956,135.98,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741517400688,0.05608956,135.98,135.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741517400887,0.05608956,135.98,135.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741517401586,0.05608956,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517403898,0.05608956,135.98,135.9,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741517404482,0.05608956,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517405391,0.05608956,135.98,135.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741517405893,0.05608956,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517407390,3.7812,136.05,135.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741517407592,1.8968,136.05,135.95,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741517408093,29.59762237,136.07,135.96,1.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741517408493,0.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517408694,0.05222028,136.03,136.0,29.256401]
["bitfinex-derivatives","SOLF0:USTF0",1741517409086,0.05222028,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741517409289,0.05222028,136.03,136.0,29.256401]
["bitfinex-derivatives","SOLF0:USTF0",1741517409494,0.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517410496,0.05222028,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741517410696,0.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517411390,0.05222028,136.03,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741517411696,0.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517411994,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517413090,20.05222028,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741517414891,20.05222028,136.03,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741517415098,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517415500,20.05222028,136.03,136.0,7.410601]
["bitfinex-derivatives","SOLF0:USTF0",1741517415791,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517416501,20.05222028,136.03,136.0,7.410401]
["bitfinex-derivatives","SOLF0:USTF0",1741517418000,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517418901,7.3537,136.01,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517419102,23.81772028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517419701,21.92642028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517419896,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517420103,20.05222028,136.03,136.0,29.336401]
["bitfinex-derivatives","SOLF0:USTF0",1741517420309,20.05222028,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741517424616,20.05222028,136.03,136.0,29.276401]
["bitfinex-derivatives","SOLF0:USTF0",1741517424617,20.05222028,136.03,136.01,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741517424809,20.05222028,136.03,136.0,29.276401]
["bitfinex-derivatives","SOLF0:USTF0",1741517425014,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517426318,20.05222028,136.03,136.0,7.410401]
["bitfinex-derivatives","SOLF0:USTF0",1741517428022,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517429320,27.40512028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517429622,20.05222028,136.03,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517429826,4.0345,136.02,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517430018,11.3881,136.02,136.0,0.056401]
["bitfinex-derivatives","SOLF0:USTF0",1741517431223,7.3537,136.01,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741517431423,7.3537,136.01,135.9,1.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741517431424,29.18,136.01,135.9,1.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741517431624,7.3548,135.99,135.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741517431827,29.18,136.01,135.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741517432025,29.18,136.01,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741517432224,29.18,136.01,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517432420,0.0506072,136.0,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741517432622,29.18,136.01,135.89,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517432823,0.05153751,135.98,135.88,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741517433027,29.3,135.97,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741517433222,11.3294,135.96,135.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741517433423,0.04851385,135.95,135.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741517433620,0.04851385,135.95,135.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741517434025,0.04851385,135.95,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741517434226,0.04851385,135.95,135.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741517434627,0.04851385,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517435328,0.04851385,135.95,135.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741517435829,0.04851385,135.95,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741517436228,29.54,135.94,135.86,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517436423,1.9492,135.93,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741517436628,0.05398794,135.91,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741517437128,0.05398794,135.91,135.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517437324,1.9492,135.93,135.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517437525,0.04924978,135.88,135.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517437721,0.04924978,135.88,135.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741517437928,29.56924978,135.88,135.8,110.56049429]
["bitfinex-derivatives","SOLF0:USTF0",1741517438128,0.04924978,135.88,135.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517438334,0.04924978,135.88,135.81,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741517438531,0.04924978,135.88,135.82,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741517438732,0.04924978,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741517438926,3.8777,135.93,135.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517439133,1.9285,135.93,135.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517439326,2.0301,135.95,135.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517439732,3.8929,136.0,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741517439926,5.879,136.0,135.88,1.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741517440133,4.00378515,136.0,135.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517440437,2.0105,135.99,135.83,1.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741517440737,193.0,135.98,135.82,36.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741517441036,32.24,135.97,135.82,36.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741517441437,0.0464971,135.91,135.9,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741517441626,9.71e-05,135.91,135.9,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741517441938,7.3555,135.98,135.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741517442134,32.68,135.98,135.88,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517442335,32.68,135.98,135.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517442531,32.68,135.98,135.88,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741517442932,7.358,135.93,135.92,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1741517443238,7.358,135.93,135.82,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741517443239,32.7,135.93,135.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741517443434,6.0506,135.92,135.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741517443634,7.3591,135.91,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741517444033,6.0506,135.92,135.78,33.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741517444336,0.04685757,135.89,135.78,33.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741517444541,32.76,135.88,135.78,33.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741517444938,0.0471851,135.84,135.78,33.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741517445131,0.0471851,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741517445638,0.0471851,135.84,135.82,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741517446136,0.0471851,135.84,135.75,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741517446341,33.0271851,135.84,135.75,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741517446540,32.98,135.84,135.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517446840,3.561e-05,135.81,135.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517447236,3.561e-05,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741517447535,3.561e-05,135.81,135.8,40.405]
["bitfinex-derivatives","SOLF0:USTF0",1741517447740,3.561e-05,135.81,135.8,44.085]
["bitfinex-derivatives","SOLF0:USTF0",1741517447934,3.561e-05,135.81,135.8,45.43749308]
["bitfinex-derivatives","SOLF0:USTF0",1741517448134,3.561e-05,135.81,135.8,41.75749308]
["bitfinex-derivatives","SOLF0:USTF0",1741517448538,3.561e-05,135.81,135.8,40.405]
["bitfinex-derivatives","SOLF0:USTF0",1741517449340,3.561e-05,135.81,135.8,106.085]
["bitfinex-derivatives","SOLF0:USTF0",1741517449542,3.561e-05,135.81,135.8,109.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741517450142,3.561e-05,135.81,135.8,105.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741517450334,3.561e-05,135.81,135.8,102.445]
["bitfinex-derivatives","SOLF0:USTF0",1741517451231,3.561e-05,135.81,135.79,7.41911961]
["bitfinex-derivatives","SOLF0:USTF0",1741517451429,3.561e-05,135.81,135.79,0.05391961]
["bitfinex-derivatives","SOLF0:USTF0",1741517452037,3.561e-05,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741517452239,3.561e-05,135.81,135.79,0.05391961]
["bitfinex-derivatives","SOLF0:USTF0",1741517453541,4.01733561,135.81,135.79,0.05391961]
["bitfinex-derivatives","SOLF0:USTF0",1741517454143,4.01733561,135.81,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517454447,4.01733561,135.81,135.68,120.01474035]
["bitfinex-derivatives","SOLF0:USTF0",1741517454448,4.0173,135.81,135.68,120.01474035]
["bitfinex-derivatives","SOLF0:USTF0",1741517454842,4.0173,135.81,135.67,231.28175932]
["bitfinex-derivatives","SOLF0:USTF0",1741517454843,4.0173,135.81,135.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741517455140,4.0173,135.81,135.68,1.35359275]
["bitfinex-derivatives","SOLF0:USTF0",1741517455352,4.0173,135.81,135.66,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741517455535,0.0515499,135.75,135.66,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741517455741,33.0115499,135.75,135.65,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741517455940,32.96,135.75,135.65,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741517456144,0.04764702,135.71,135.65,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741517456343,0.04764702,135.71,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741517456545,32.92,135.7,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517457045,0.0524779,135.67,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517458453,33.4,135.66,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517458646,37.3278,135.66,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517458951,33.4,135.66,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517459151,0.0524779,135.67,135.62,30.12404415]
["bitfinex-derivatives","SOLF0:USTF0",1741517459352,0.0524779,135.67,135.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517459750,0.0524779,135.67,135.61,1.35433712]
["bitfinex-derivatives","SOLF0:USTF0",1741517459948,0.0524779,135.67,135.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517460248,0.0524779,135.67,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517460450,0.0524779,135.67,135.62,1.35430647]
["bitfinex-derivatives","SOLF0:USTF0",1741517460648,0.0524779,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741517461047,7.79e-05,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741517461252,7.79e-05,135.67,135.66,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741517461453,7.79e-05,135.67,135.66,12.40655086]
["bitfinex-derivatives","SOLF0:USTF0",1741517462554,7.79e-05,135.67,135.66,8.72655086]
["bitfinex-derivatives","SOLF0:USTF0",1741517462750,7.79e-05,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741517464554,7.79e-05,135.67,135.66,69.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741517464756,7.79e-05,135.67,135.66,73.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741517464946,7.79e-05,135.67,135.66,74.40647611]
["bitfinex-derivatives","SOLF0:USTF0",1741517466656,7.79e-05,135.67,135.66,74.40627913]
["bitfinex-derivatives","SOLF0:USTF0",1741517466850,7.79e-05,135.67,135.66,268.40627913]
["bitfinex-derivatives","SOLF0:USTF0",1741517467454,5.7802,135.8,135.66,261.03367913]
["bitfinex-derivatives","SOLF0:USTF0",1741517467656,5.7802,135.8,135.67,1.35367913]
["bitfinex-derivatives","SOLF0:USTF0",1741517467850,5.7802,135.8,135.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741517468054,5.7802,135.8,135.68,38.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741517468260,5.7802,135.8,135.69,1.35360574]
["bitfinex-derivatives","SOLF0:USTF0",1741517468551,0.05317238,135.76,135.73,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1741517469157,0.05317238,135.76,135.73,7.42343042]
["bitfinex-derivatives","SOLF0:USTF0",1741517469358,0.05317238,135.76,135.73,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1741517469751,0.05317238,135.76,135.74,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741517469952,0.05317238,135.76,135.73,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1741517470153,0.05317238,135.76,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741517470356,0.05317238,135.76,135.73,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1741517470860,0.05317238,135.76,135.62,437.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517471052,38.0416,135.79,135.63,40.44800936]
["bitfinex-derivatives","SOLF0:USTF0",1741517471359,38.0416,135.79,135.65,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1741517471753,38.0416,135.79,135.63,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741517472057,0.05107336,135.72,135.63,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741517472253,38.0416,135.79,135.64,1.35406729]
["bitfinex-derivatives","SOLF0:USTF0",1741517472454,0.05474139,135.69,135.64,1.35406729]
["bitfinex-derivatives","SOLF0:USTF0",1741517472655,38.0416,135.79,135.64,1.35406729]
["bitfinex-derivatives","SOLF0:USTF0",1741517472846,38.0416,135.79,135.63,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741517472847,0.04724993,135.68,135.63,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741517473051,34.06,135.75,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517473252,0.05212677,135.67,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517473555,0.05505288,135.67,135.59,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517473757,0.05505288,135.67,135.6,1.35441717]
["bitfinex-derivatives","SOLF0:USTF0",1741517474257,0.05505288,135.67,135.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741517474557,34.06,135.69,135.62,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741517474861,0.05348955,135.65,135.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741517475255,0.05348955,135.65,135.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741517475453,0.05348955,135.65,135.59,35.35451637]
["bitfinex-derivatives","SOLF0:USTF0",1741517475654,0.05348955,135.65,135.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517476159,7.42678955,135.65,135.59,41.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741517476359,0.05348955,135.65,135.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517476559,0.05348955,135.65,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517476760,0.05348955,135.65,135.63,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741517477060,0.05348955,135.65,135.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517477260,0.05348955,135.65,135.6,1.35440828]
["bitfinex-derivatives","SOLF0:USTF0",1741517477755,0.05348955,135.65,135.61,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741517478062,0.05348955,135.65,135.58,37.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741517478257,0.05348955,135.65,135.59,1.35441791]
["bitfinex-derivatives","SOLF0:USTF0",1741517478458,0.05348955,135.65,135.61,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741517478660,0.05348955,135.65,135.59,1.35441791]
["bitfinex-derivatives","SOLF0:USTF0",1741517478861,0.05348955,135.65,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741517479255,0.05348955,135.65,135.58,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741517479459,0.05348955,135.65,135.59,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741517479653,1.947,135.66,135.55,35.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741517479857,0.05042386,135.63,135.56,1.35471181]
["bitfinex-derivatives","SOLF0:USTF0",1741517480057,0.05042386,135.63,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741517480461,1.947,135.71,135.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741517481162,9.3173,135.71,135.64,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741517481358,9.3173,135.71,135.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741517481665,0.05431401,135.69,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741517481856,0.05431401,135.69,135.66,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1741517482664,0.05431401,135.69,135.67,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741517483564,0.05431401,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741517484560,1.401e-05,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741517484956,1.401e-05,135.69,135.68,69.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741517488365,1.401e-05,135.69,135.68,73.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741517488765,1.401e-05,135.69,135.68,74.40538012]
["bitfinex-derivatives","SOLF0:USTF0",1741517489270,1.401e-05,135.69,135.68,102.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741517490062,1.401e-05,135.69,135.68,69.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741517490264,1.401e-05,135.69,135.66,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1741517490765,1.401e-05,135.69,135.66,7.4264674]
["bitfinex-derivatives","SOLF0:USTF0",1741517490967,1.401e-05,135.69,135.66,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1741517492267,1.401e-05,135.69,135.67,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741517492671,1.401e-05,135.69,135.66,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1741517492882,1.401e-05,135.69,135.66,7.4262674]
["bitfinex-derivatives","SOLF0:USTF0",1741517493074,1.401e-05,135.69,135.66,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1741517493371,1.401e-05,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741517495475,1.401e-05,135.69,135.68,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741517495671,1.401e-05,135.69,135.68,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741517495969,1.401e-05,135.69,135.68,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741517496873,1.401e-05,135.69,135.68,74.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741517497173,1.401e-05,135.69,135.68,75.42497436]
["bitfinex-derivatives","SOLF0:USTF0",1741517498579,1.401e-05,135.69,135.68,70.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741517498779,1.401e-05,135.69,135.68,75.42491539]
["bitfinex-derivatives","SOLF0:USTF0",1741517500278,1.401e-05,135.69,135.68,512.56491539]
["bitfinex-derivatives","SOLF0:USTF0",1741517502578,1.401e-05,135.69,135.68,525.36501256]
["bitfinex-derivatives","SOLF0:USTF0",1741517503079,1.401e-05,135.69,135.68,525.36263943]
["bitfinex-derivatives","SOLF0:USTF0",1741517503279,1.401e-05,135.69,135.68,512.56491539]
["bitfinex-derivatives","SOLF0:USTF0",1741517503480,1.401e-05,135.69,135.68,512.56452469]
["bitfinex-derivatives","SOLF0:USTF0",1741517504487,1.401e-05,135.69,135.68,525.35549554]
["bitfinex-derivatives","SOLF0:USTF0",1741517504681,5.9166,135.86,135.68,517.98389554]
["bitfinex-derivatives","SOLF0:USTF0",1741517504978,5.9166,135.86,135.69,49.07711346]
["bitfinex-derivatives","SOLF0:USTF0",1741517505379,5.9166,135.86,135.73,14.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741517505579,5.9166,135.86,135.7,2.82716404]
["bitfinex-derivatives","SOLF0:USTF0",1741517505580,7.3627,135.85,135.74,34.91332469]
["bitfinex-derivatives","SOLF0:USTF0",1741517505776,5.9166,135.86,135.8,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741517505981,0.04835114,135.81,135.78,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741517506182,5.9166,135.86,135.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517506381,0.05451254,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741517506580,5.9166,135.86,135.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517506782,0.05437182,135.82,135.79,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1741517508180,0.05437182,135.82,135.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741517508392,0.05437182,135.82,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517508580,0.05437182,135.82,135.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741517508782,7.3631,135.84,135.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741517509380,0.05534498,135.81,135.78,0.04947414]
["bitfinex-derivatives","SOLF0:USTF0",1741517510989,33.71534498,135.81,135.74,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741517511186,3.8419,135.8,135.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517511689,7.3661,135.78,135.73,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741517511889,7.3661,135.78,135.65,1.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741517512090,0.05567021,135.77,135.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517512291,0.05400444,135.73,135.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741517512691,0.05400444,135.73,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741517513683,0.05400444,135.73,135.71,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741517513883,0.05400444,135.73,135.65,1.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741517514091,0.05400444,135.73,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741517514286,33.54,135.73,135.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517514592,33.5925367,135.73,135.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517514793,0.05365456,135.7,135.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741517515090,0.05365456,135.7,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517515889,0.05365456,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741517517394,5.456e-05,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741517521085,5.456e-05,135.7,135.69,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1741517521293,5.456e-05,135.7,135.69,46.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741517522099,5.456e-05,135.7,135.69,50.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741517522896,5.456e-05,135.7,135.69,46.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741517523290,5.456e-05,135.7,135.69,42.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741517526088,5.456e-05,135.7,135.69,46.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741517526294,5.456e-05,135.7,135.69,44.18676759]
["bitfinex-derivatives","SOLF0:USTF0",1741517526498,5.456e-05,135.7,135.69,42.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741517527497,5.456e-05,135.7,135.69,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1741517528303,5.456e-05,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741517535603,5.456e-05,135.7,135.69,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1741517536199,5.456e-05,135.7,135.69,12.40462018]
["bitfinex-derivatives","SOLF0:USTF0",1741517537001,5.456e-05,135.7,135.69,8.72462018]
["bitfinex-derivatives","SOLF0:USTF0",1741517537301,5.456e-05,135.7,135.69,40.311]
["bitfinex-derivatives","SOLF0:USTF0",1741517538106,5.456e-05,135.7,135.69,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1741517539104,5.456e-05,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741517540500,5.456e-05,135.7,135.68,0.04907917]
["bitfinex-derivatives","SOLF0:USTF0",1741517540901,5.456e-05,135.7,135.62,30.23030641]
["bitfinex-derivatives","SOLF0:USTF0",1741517541197,5.456e-05,135.7,135.62,63.29030641]
["bitfinex-derivatives","SOLF0:USTF0",1741517542208,5.456e-05,135.7,135.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741517542909,5.456e-05,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741517543105,5.456e-05,135.7,135.69,40.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517543604,5.456e-05,135.7,135.69,102.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517545708,29.1461452,135.84,135.69,314.77]
["bitfinex-derivatives","SOLF0:USTF0",1741517546010,29.1461452,135.84,135.7,1.35329756]
["bitfinex-derivatives","SOLF0:USTF0",1741517546406,29.1461452,135.84,135.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517546799,36.5094452,135.84,135.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517547005,0.05638303,135.79,135.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741517547399,0.05638303,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741517547611,8.303e-05,135.79,135.78,40.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741517549003,8.303e-05,135.79,135.78,102.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741517551108,8.303e-05,135.79,135.78,104.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741517551303,8.303e-05,135.79,135.78,108.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741517552902,8.303e-05,135.79,135.78,104.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741517553201,8.303e-05,135.79,135.78,71.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741517553403,8.303e-05,135.79,135.78,104.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741517553802,8.303e-05,135.79,135.78,42.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741517554405,8.303e-05,135.79,135.78,40.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741517554608,8.303e-05,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741517554806,8.303e-05,135.79,135.78,40.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741517555011,8.303e-05,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741517556910,3.68008303,135.79,135.68,63.27030641]
["bitfinex-derivatives","SOLF0:USTF0",1741517557111,8.303e-05,135.79,135.68,65.21480641]
["bitfinex-derivatives","SOLF0:USTF0",1741517557315,33.04,135.8,135.68,65.21480641]
["bitfinex-derivatives","SOLF0:USTF0",1741517557521,33.04,135.83,135.79,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741517557710,33.04,135.83,135.68,65.21480641]
["bitfinex-derivatives","SOLF0:USTF0",1741517557711,33.04,135.83,135.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741517558013,7.3641,135.82,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741517558215,0.04702679,135.8,135.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741517559915,0.04702679,135.8,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517560315,0.04702679,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517561819,2.679e-05,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517564225,2.679e-05,135.8,135.79,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741517565525,2.679e-05,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517566024,2.679e-05,135.8,135.79,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741517566629,2.679e-05,135.8,135.79,12.39816133]
["bitfinex-derivatives","SOLF0:USTF0",1741517567329,2.679e-05,135.8,135.79,74.39815054]
["bitfinex-derivatives","SOLF0:USTF0",1741517568125,2.679e-05,135.8,135.79,268.39815054]
["bitfinex-derivatives","SOLF0:USTF0",1741517571531,2.679e-05,135.8,135.79,264.71815054]
["bitfinex-derivatives","SOLF0:USTF0",1741517571726,2.679e-05,135.8,135.79,296.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741517572124,2.679e-05,135.8,135.79,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517572325,2.679e-05,135.8,135.79,102.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741517572924,2.679e-05,135.8,135.79,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517573130,2.679e-05,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517576235,2.679e-05,135.8,135.79,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517576939,2.679e-05,135.8,135.79,70.71815732]
["bitfinex-derivatives","SOLF0:USTF0",1741517579634,2.679e-05,135.8,135.79,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517580238,2.679e-05,135.8,135.79,40.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517580435,2.679e-05,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741517582340,1.9524,135.89,135.78,16.72850086]
["bitfinex-derivatives","SOLF0:USTF0",1741517582542,436.04,135.96,135.78,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741517582543,29.1461452,135.95,135.78,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741517582730,63.9268452,135.95,135.79,1.35267769]
["bitfinex-derivatives","SOLF0:USTF0",1741517582935,63.9268452,135.95,135.8,257.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741517583242,63.9268452,135.95,135.81,96.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741517583439,31.0468452,135.95,135.81,98.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741517583738,9.325e-05,135.89,135.87,0.04707536]
["bitfinex-derivatives","SOLF0:USTF0",1741517583943,31.0468452,135.95,135.93,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741517584739,31.0468452,135.95,135.93,0.04885643]
["bitfinex-derivatives","SOLF0:USTF0",1741517584944,31.10219455,135.95,135.93,0.04885643]
["bitfinex-derivatives","SOLF0:USTF0",1741517585445,5.63604935,135.95,135.93,0.04885643]
["bitfinex-derivatives","SOLF0:USTF0",1741517585831,5.63604935,135.95,135.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741517586037,34.73604935,135.95,135.92,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741517586237,34.73604935,135.95,135.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741517587046,34.73604935,135.95,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741517587248,34.73604935,135.95,135.9,0.05477728]
["bitfinex-derivatives","SOLF0:USTF0",1741517587443,1.95604935,135.95,135.9,0.05477728]
["bitfinex-derivatives","SOLF0:USTF0",1741517587746,1.95604935,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517588349,5.63604935,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517589148,5.63604935,135.95,135.93,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741517589348,4.1216,135.94,135.93,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741517589954,7.8016,135.94,135.93,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741517590246,4.1216,135.94,135.93,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741517590549,4.1216,135.94,135.93,7.40448351]
["bitfinex-derivatives","SOLF0:USTF0",1741517591346,1.95604935,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517591347,0.05534935,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517592153,4.935e-05,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741517597862,4.935e-05,135.95,135.94,39.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741517615267,4.935e-05,135.95,135.94,45.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741517615458,4.935e-05,135.95,135.94,41.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741517615859,4.935e-05,135.95,135.94,45.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741517616060,4.935e-05,135.95,135.94,69.0218959]
["bitfinex-derivatives","SOLF0:USTF0",1741517617370,29.1461452,136.13,135.96,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741517617562,3.8066,136.12,135.97,244.0110959]
["bitfinex-derivatives","SOLF0:USTF0",1741517617767,3.8066,136.12,135.98,33.2110959]
["bitfinex-derivatives","SOLF0:USTF0",1741517617960,3.8066,136.12,135.99,1.35054724]
["bitfinex-derivatives","SOLF0:USTF0",1741517618164,35.7266,136.12,135.99,1.35054724]
["bitfinex-derivatives","SOLF0:USTF0",1741517618367,0.05433234,136.07,136.04,7.40776101]
["bitfinex-derivatives","SOLF0:USTF0",1741517618569,0.05433234,136.07,136.04,0.05616101]
["bitfinex-derivatives","SOLF0:USTF0",1741517619275,0.05433234,136.07,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741517619766,0.05433234,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517624776,3.234e-05,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517629775,3.234e-05,136.07,136.06,39.051]
["bitfinex-derivatives","SOLF0:USTF0",1741517633079,3.234e-05,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517636578,3.234e-05,136.07,136.06,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1741517637483,3.234e-05,136.07,136.06,8.70094939]
["bitfinex-derivatives","SOLF0:USTF0",1741517637678,3.234e-05,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741517637882,3.234e-05,136.07,136.06,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1741517638083,3.234e-05,136.07,136.06,74.38094592]
["bitfinex-derivatives","SOLF0:USTF0",1741517638279,3.234e-05,136.07,136.06,74.38095324]
["bitfinex-derivatives","SOLF0:USTF0",1741517639979,3.234e-05,136.07,136.06,96.49095324]
["bitfinex-derivatives","SOLF0:USTF0",1741517640784,3.234e-05,136.07,136.06,74.38095324]
["bitfinex-derivatives","SOLF0:USTF0",1741517641286,3.234e-05,136.07,136.06,96.49095324]
["bitfinex-derivatives","SOLF0:USTF0",1741517641888,3.234e-05,136.07,136.06,97.96089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517644291,3.234e-05,136.07,136.06,72.17089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517644495,3.234e-05,136.07,136.06,103.47089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517644695,3.234e-05,136.07,136.06,107.15089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517645197,3.234e-05,136.07,136.06,103.45089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517645895,3.234e-05,136.07,136.06,72.17089297]
["bitfinex-derivatives","SOLF0:USTF0",1741517646101,3.234e-05,136.07,136.06,102.04093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517646599,3.234e-05,136.07,136.06,70.82093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517646802,3.234e-05,136.07,136.06,102.02093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517647197,3.234e-05,136.07,136.06,105.70093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517647399,3.234e-05,136.07,136.06,102.02093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517649503,3.234e-05,136.07,136.06,105.70093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517649804,3.234e-05,136.07,136.06,103.3708862]
["bitfinex-derivatives","SOLF0:USTF0",1741517650202,3.234e-05,136.07,136.06,102.02093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517651205,3.234e-05,136.07,136.06,105.70093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517651404,3.234e-05,136.07,136.06,107.05089438]
["bitfinex-derivatives","SOLF0:USTF0",1741517651907,3.234e-05,136.07,136.06,103.37089438]
["bitfinex-derivatives","SOLF0:USTF0",1741517652302,3.234e-05,136.07,136.06,129.16089438]
["bitfinex-derivatives","SOLF0:USTF0",1741517654004,3.234e-05,136.07,136.06,127.81093973]
["bitfinex-derivatives","SOLF0:USTF0",1741517654203,3.234e-05,136.07,136.06,129.16065064]
["bitfinex-derivatives","SOLF0:USTF0",1741517654404,3.234e-05,136.07,136.06,103.37065064]
["bitfinex-derivatives","SOLF0:USTF0",1741517654609,3.234e-05,136.07,136.06,107.05065064]
["bitfinex-derivatives","SOLF0:USTF0",1741517655897,3.234e-05,136.07,136.06,107.05070683]
["bitfinex-derivatives","SOLF0:USTF0",1741517656098,3.234e-05,136.07,136.06,103.37070683]
["bitfinex-derivatives","SOLF0:USTF0",1741517656511,1.9629,136.19,136.18,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741517656807,1.8929,136.25,136.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741517656997,5.7562,136.25,136.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741517657199,5.7562,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741517658100,3.8633,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741517658307,0.05041137,136.26,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517662210,3.71041137,136.26,136.25,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741517662409,34.55041137,136.26,136.09,52.27800641]
["bitfinex-derivatives","SOLF0:USTF0",1741517662611,7.3411,136.25,136.1,1.3493182]
["bitfinex-derivatives","SOLF0:USTF0",1741517662814,193.0,136.24,136.1,1.3493182]
["bitfinex-derivatives","SOLF0:USTF0",1741517663009,193.0,136.24,136.18,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741517663715,0.05097315,136.22,136.2,0.04761275]
["bitfinex-derivatives","SOLF0:USTF0",1741517663916,30.8,136.21,136.09,30.23030641]
["bitfinex-derivatives","SOLF0:USTF0",1741517664116,30.8,136.21,136.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741517664915,30.8,136.21,136.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517665115,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517665516,30.79495485,136.17,136.15,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741517665818,30.79495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517666014,0.05495485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517666218,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517667518,0.05495485,136.17,136.14,7.39543909]
["bitfinex-derivatives","SOLF0:USTF0",1741517668114,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517668616,0.05495485,136.17,136.15,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741517669217,0.05495485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517669517,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517669721,0.05495485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517672421,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517672620,0.05495485,136.17,136.14,7.39563909]
["bitfinex-derivatives","SOLF0:USTF0",1741517673022,30.67495485,136.17,136.14,7.39563909]
["bitfinex-derivatives","SOLF0:USTF0",1741517673215,30.67495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517674516,30.67495485,136.17,136.14,7.39563909]
["bitfinex-derivatives","SOLF0:USTF0",1741517675122,30.67495485,136.17,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1741517675617,30.67495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517676013,38.02035485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517676318,30.67495485,136.17,136.14,7.39533909]
["bitfinex-derivatives","SOLF0:USTF0",1741517677122,30.67495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517677614,34.35495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517678124,7.3461,136.16,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517678521,11.0261,136.16,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517678717,30.47495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517679022,0.05495485,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517679219,0.05495485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517679819,5.485e-05,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517698048,5.485e-05,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517698643,5.485e-05,136.17,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741517699241,5.485e-05,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517699641,3.68005485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517699843,5.485e-05,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517700749,3.68005485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517701357,5.485e-05,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517703048,29.88005485,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517703247,5.485e-05,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741517704951,5.485e-05,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517705149,5.485e-05,136.17,136.15,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741517705354,5.485e-05,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517705555,5.485e-05,136.17,136.15,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741517705753,5.485e-05,136.17,136.14,0.04913909]
["bitfinex-derivatives","SOLF0:USTF0",1741517706950,193.0,136.16,136.04,60.07030641]
["bitfinex-derivatives","SOLF0:USTF0",1741517707152,7.3474,136.13,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741517707456,29.84,136.12,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741517707658,29.84,136.12,136.05,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741517708254,193.0,136.15,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517708255,0.04918865,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517711153,0.05110487,136.11,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517711753,0.05110487,136.11,136.08,7.40464241]
["bitfinex-derivatives","SOLF0:USTF0",1741517711959,0.05110487,136.11,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517712458,0.05110487,136.11,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741517713060,0.05110487,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517713654,3.73110487,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517714055,0.05110487,136.11,136.09,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741517714859,0.05110487,136.11,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517715064,3.73110487,136.11,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517715951,0.05110487,136.11,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741517716563,0.05110487,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517717055,3.73110487,136.11,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517717252,0.05110487,136.11,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741517720059,3.73110487,136.11,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517721058,7.3494,136.09,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517721263,36.8494,136.09,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517721464,40.5294,136.09,136.08,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1741517721759,33.18,136.09,136.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741517721955,7.3512,136.06,136.01,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741517722164,29.44,136.05,136.01,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741517722560,29.44,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741517723872,29.44,136.05,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517725662,29.44,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741517725965,29.44,136.05,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517726167,29.44,136.05,136.03,7.37864406]
["bitfinex-derivatives","SOLF0:USTF0",1741517726368,0.05267691,136.06,136.03,7.37864406]
["bitfinex-derivatives","SOLF0:USTF0",1741517727070,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517728065,7.40407691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517728968,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517729166,7.3516,136.05,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517729768,7.40387691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517729968,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517730369,0.05267691,136.06,136.03,7.37864406]
["bitfinex-derivatives","SOLF0:USTF0",1741517730869,0.05267691,136.06,136.04,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1741517731963,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517732168,0.05267691,136.06,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741517732967,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517733173,7.40367691,136.06,136.03,7.37854406]
["bitfinex-derivatives","SOLF0:USTF0",1741517734173,0.05267691,136.06,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741517734875,0.05267691,136.06,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741517735968,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517736170,7.40367691,136.06,136.04,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741517736375,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517736775,0.05267691,136.06,136.04,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741517737475,0.05267691,136.06,136.03,0.02634406]
["bitfinex-derivatives","SOLF0:USTF0",1741517737672,0.05267691,136.06,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741517739178,193.0,136.12,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741517739380,29.06,136.11,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741517739869,193.0,136.12,136.05,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741517740073,29.06,136.11,136.05,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741517740273,0.05272919,136.09,136.07,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1741517740476,0.05272919,136.09,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741517741277,0.05272919,136.09,136.07,7.40428036]
["bitfinex-derivatives","SOLF0:USTF0",1741517741981,0.05272919,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741517745079,0.05272919,136.09,136.07,7.40438036]
["bitfinex-derivatives","SOLF0:USTF0",1741517745279,0.05272919,136.09,136.07,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1741517745577,0.05272919,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741517747282,0.05272919,136.09,136.07,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1741517747683,0.05272919,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741517747884,0.05272919,136.09,136.07,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1741517748986,0.05272919,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741517752685,28.9,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517753783,0.05081237,136.12,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741517753982,28.83081237,136.12,136.08,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741517754186,28.83081237,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741517756188,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517756689,7.3483,136.11,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517756894,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517757292,28.83081237,136.12,136.1,7.40396162]
["bitfinex-derivatives","SOLF0:USTF0",1741517757493,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517757994,28.83081237,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741517758989,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517759197,28.83081237,136.12,136.1,7.40376162]
["bitfinex-derivatives","SOLF0:USTF0",1741517760095,28.83081237,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741517760497,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517760697,28.83081237,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741517761300,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517761689,36.17891237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517761895,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517762994,36.17901237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517763701,7.3483,136.11,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517763994,28.83081237,136.12,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517764198,7.3483,136.11,136.1,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741517765695,7.3503,136.08,136.05,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741517765893,36.0103,136.08,136.05,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741517766703,28.66,136.08,136.05,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741517767003,28.70810882,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517768097,28.70810882,136.08,136.06,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741517768405,7.3509,136.07,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517768599,28.70810882,136.08,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517769301,28.70810882,136.08,136.06,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741517769509,28.70810882,136.08,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517769802,28.70810882,136.08,136.06,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741517769997,28.70810882,136.08,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517770698,36.05830882,136.08,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517770897,28.70810882,136.08,136.05,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1741517771105,7.3518,136.05,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517771302,28.66,136.08,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741517771702,7.3506,136.07,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517771902,28.66,136.08,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517772306,0.05448926,136.04,136.02,7.37436342]
["bitfinex-derivatives","SOLF0:USTF0",1741517772902,0.05448926,136.04,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517773505,0.05448926,136.04,136.02,7.37446342]
["bitfinex-derivatives","SOLF0:USTF0",1741517773807,28.71448926,136.04,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517773995,7.3526,136.03,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517775205,28.71448926,136.04,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517775601,36.06688926,136.04,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517776306,7.3526,136.03,136.02,0.02136342]
["bitfinex-derivatives","SOLF0:USTF0",1741517777206,28.71448926,136.04,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517777207,7.3537,136.01,135.98,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741517777403,28.68,136.0,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517778509,28.73142623,136.0,135.98,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741517779305,28.73142623,136.0,135.98,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741517780114,28.73142623,136.0,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741517780607,36.08602623,136.0,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741517780807,28.73142623,136.0,135.95,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741517783112,28.73142623,136.0,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741517783309,36.08582623,136.0,135.95,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741517783508,28.73142623,136.0,135.95,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741517783706,28.73142623,136.0,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741517786214,36.08572623,136.0,135.96,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741517786512,28.73142623,136.0,135.95,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741517787007,7.3548,135.99,135.95,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741517787206,7.3548,135.99,135.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741517787607,0.05552952,135.97,135.95,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741517787808,0.05552952,135.97,135.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741517788113,0.05552952,135.97,135.95,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741517788308,0.05552952,135.97,135.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741517788515,0.05552952,135.97,135.88,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741517788516,28.68,135.96,135.88,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741517788910,0.04741705,135.93,135.88,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741517789216,0.04741705,135.93,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741517789411,28.68,135.92,135.86,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1741517790212,7.3592,135.91,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741517790412,28.68,135.92,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517791118,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517791309,28.68,135.88,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517793517,0.0467274,135.89,135.83,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741517793723,0.0467274,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741517794024,0.0467274,135.89,135.83,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741517795222,0.0467274,135.89,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741517795724,0.0467274,135.89,135.83,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741517795925,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517796523,0.0467274,135.89,135.86,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741517797322,0.0467274,135.89,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741517798126,0.0467274,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741517798721,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517799129,0.0467274,135.89,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741517799527,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517799826,0.0467274,135.89,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741517800428,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517801025,0.0467274,135.89,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741517801225,0.0467274,135.89,135.83,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741517801619,7.4072274,135.89,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741517801824,0.0467274,135.89,135.82,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741517802232,7.3621,135.86,135.82,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741517802433,36.0621,135.86,135.82,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741517802635,0.05597715,135.85,135.82,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741517803227,0.05597715,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517803931,0.05597715,135.85,135.82,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741517804433,0.05597715,135.85,135.83,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1741517805733,7.3629,135.84,135.82,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741517805932,0.05597715,135.85,135.82,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741517806330,0.05597715,135.85,135.79,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741517806932,7.3632,135.84,135.81,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741517807529,0.05597715,135.85,135.79,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741517808237,7.3632,135.84,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741517809634,7.41857715,135.85,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741517810238,0.05597715,135.85,135.79,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741517810437,7.3631,135.84,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741517812235,7.41857715,135.85,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741517815934,0.05597715,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517817729,193.0,135.89,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517817936,28.72,135.88,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517818137,242.9,135.9,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517818338,28.72,135.89,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517818540,242.9,135.9,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517818736,28.72,135.89,135.79,30.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741517818936,0.04976497,135.86,135.83,0.0481916]
["bitfinex-derivatives","SOLF0:USTF0",1741517819833,28.72,135.89,135.83,0.0481916]
["bitfinex-derivatives","SOLF0:USTF0",1741517820237,7.3582,135.93,135.89,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741517820431,28.72,135.92,135.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741517820841,28.72,135.92,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741517821037,28.72,135.92,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517821238,28.77089933,135.92,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517822440,0.05089933,135.92,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741517823143,0.05089933,135.92,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517823639,7.36,135.9,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517823830,28.7,135.89,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517825437,0.05089933,135.92,135.87,0.04724831]
["bitfinex-derivatives","SOLF0:USTF0",1741517826033,0.05089933,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741517826238,0.05089933,135.92,135.86,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741517826434,0.05089933,135.92,135.9,0.04759731]
["bitfinex-derivatives","SOLF0:USTF0",1741517826635,28.7,135.91,135.9,0.04759731]
["bitfinex-derivatives","SOLF0:USTF0",1741517827346,7.3598,135.9,135.86,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741517828047,7.3598,135.9,135.85,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741517828243,7.3598,135.9,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741517828446,0.04642916,135.89,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741517828847,0.04642916,135.89,135.86,7.41319181]
["bitfinex-derivatives","SOLF0:USTF0",1741517829445,7.3608,135.88,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517829646,0.04642916,135.89,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517830048,7.40692916,135.89,135.86,7.41329181]
["bitfinex-derivatives","SOLF0:USTF0",1741517830638,7.40672916,135.89,135.86,7.41329181]
["bitfinex-derivatives","SOLF0:USTF0",1741517830849,0.04642916,135.89,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517831249,7.3607,135.88,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517831445,28.7,135.87,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517832453,28.7,135.87,135.86,7.41339181]
["bitfinex-derivatives","SOLF0:USTF0",1741517832759,28.7,135.87,135.86,0.05159181]
["bitfinex-derivatives","SOLF0:USTF0",1741517833161,28.7,135.87,135.81,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1741517834461,0.05087662,135.85,135.81,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1741517834660,0.05087662,135.85,135.84,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741517835462,0.05087662,135.85,135.81,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1741517835862,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517836061,7.41347662,135.85,135.81,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1741517836265,7.41347662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517836462,0.05087662,135.85,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741517836658,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517837164,0.05087662,135.85,135.83,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741517837365,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517837765,0.05087662,135.85,135.83,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741517837957,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517838157,0.05087662,135.85,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741517838363,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517838863,0.05087662,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517839062,0.05087662,135.85,135.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741517839565,0.05087662,135.85,135.8,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741517839863,0.05087662,135.85,135.76,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741517840069,7.3643,135.82,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741517840268,36.1172122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517840470,28.7529122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517840669,36.1169122,135.82,135.79,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741517841370,7.3646,135.81,135.79,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741517841772,7.3655,135.8,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517842270,28.7529122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517842970,7.3653,135.8,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741517843968,28.7529122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517845575,36.1172122,135.82,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741517846177,28.7529122,135.82,135.8,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741517846575,28.7529122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517846970,0.0529122,135.82,135.76,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741517848071,28.7,135.85,135.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517848372,28.7,135.86,135.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517849375,0.05276646,135.83,135.8,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1741517850267,0.05276646,135.83,135.8,7.41465965]
["bitfinex-derivatives","SOLF0:USTF0",1741517850470,0.05276646,135.83,135.8,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1741517851378,0.05276646,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741517855672,28.7,135.86,135.8,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1741517855673,7.3608,135.88,135.8,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1741517855875,242.92,135.89,135.8,1.94895965]
["bitfinex-derivatives","SOLF0:USTF0",1741517856077,28.7,135.88,135.8,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741517856281,28.7,135.88,135.84,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741517856580,28.7,135.88,135.8,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741517856780,7.3615,135.87,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741517857079,0.05027112,135.85,135.83,7.41277676]
["bitfinex-derivatives","SOLF0:USTF0",1741517857471,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517857670,0.05027112,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517858082,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517858381,0.05027112,135.85,135.83,7.41257676]
["bitfinex-derivatives","SOLF0:USTF0",1741517858576,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517859081,7.3629,135.84,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517859281,36.0629,135.84,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517859783,28.7,135.84,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517860178,28.7,135.84,135.83,7.41277676]
["bitfinex-derivatives","SOLF0:USTF0",1741517861888,0.05027112,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517863578,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517863782,0.05027112,135.85,135.83,7.41247676]
["bitfinex-derivatives","SOLF0:USTF0",1741517864592,0.05027112,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517864891,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517865491,0.05027112,135.85,135.83,7.41247676]
["bitfinex-derivatives","SOLF0:USTF0",1741517866283,0.05027112,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741517872892,0.05027112,135.85,135.83,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1741517873392,36.0629,135.84,135.75,43.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741517873591,36.0629,135.84,135.76,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741517873791,28.7,135.84,135.76,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741517874091,28.7,135.84,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741517874286,28.7,135.84,135.76,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741517874486,28.75324548,135.84,135.81,0.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1741517874691,28.75324548,135.84,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741517874887,28.75324548,135.84,135.81,0.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1741517875992,28.75324548,135.84,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741517877081,227.00474226,135.93,135.81,0.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1741517877287,28.7,135.92,135.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517877682,7.3594,135.91,135.86,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741517877994,7.3594,135.91,135.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741517878189,7.3594,135.91,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517878396,28.7,135.92,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517878598,0.0472663,135.89,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517878989,7.4077663,135.89,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517879690,7.4077663,135.89,135.84,7.41707023]
["bitfinex-derivatives","SOLF0:USTF0",1741517879990,7.4077663,135.89,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517880192,7.4077663,135.89,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741517882493,0.0472663,135.89,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741517882796,0.0472663,135.89,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517883296,0.0472663,135.89,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741517884093,0.0472663,135.89,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517884295,28.68,135.88,135.84,0.05467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517884897,66.21340539,135.96,135.84,28.73467023]
["bitfinex-derivatives","SOLF0:USTF0",1741517885092,66.21340539,135.96,135.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517885299,49.12076812,135.96,135.85,1.35204747]
["bitfinex-derivatives","SOLF0:USTF0",1741517885487,49.12076812,135.96,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741517885691,49.12076812,135.96,135.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741517885891,49.12076812,135.96,135.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741517886097,0.05077066,135.93,135.9,0.05116739]
["bitfinex-derivatives","SOLF0:USTF0",1741517886298,49.12076812,135.96,135.9,0.05116739]
["bitfinex-derivatives","SOLF0:USTF0",1741517887290,49.12076812,135.96,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741517887698,49.17395639,135.96,135.94,7.40818539]
["bitfinex-derivatives","SOLF0:USTF0",1741517887893,29.96068976,136.02,135.94,3.73078539]
["bitfinex-derivatives","SOLF0:USTF0",1741517888094,29.96068976,136.02,135.94,0.05078539]
["bitfinex-derivatives","SOLF0:USTF0",1741517888499,29.96068976,136.02,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741517889202,0.04715069,136.01,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517889695,29.96068976,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517889891,20.60598976,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517890199,5.12766893,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517890396,66.53792281,136.03,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517890597,44.26572281,136.03,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517890898,6.555e-05,136.02,135.99,3.73123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517891491,6.555e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741517891796,6.555e-05,136.02,136.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517892907,6.555e-05,136.02,136.01,36.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741517893097,6.555e-05,136.02,136.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517893697,6.555e-05,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517895692,6.555e-05,136.02,136.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517895903,6.555e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741517896699,6.555e-05,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517898201,7.35336555,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517898395,28.66006555,136.02,135.99,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741517898605,28.66006555,136.02,135.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517898807,28.66,136.02,135.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517899609,0.05157072,135.99,135.96,0.04708321]
["bitfinex-derivatives","SOLF0:USTF0",1741517899998,0.05157072,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517900205,34.6731,136.05,135.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517900406,30.7233,136.05,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741517900604,2.0633,136.05,135.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517901001,28.66,136.08,135.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517901297,30.7074,136.11,135.97,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517901501,0.05059601,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741517901801,30.7074,136.11,136.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517901997,0.05062987,136.05,136.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517902202,30.7074,136.11,136.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741517902407,30.7074,136.11,136.03,28.71296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517902609,0.04847683,136.08,136.03,28.71296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517902803,0.04847683,136.08,136.03,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517903005,28.64,136.07,136.03,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517903708,0.04847683,136.08,136.03,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517903907,0.04847683,136.08,136.03,7.40516687]
["bitfinex-derivatives","SOLF0:USTF0",1741517904308,0.04847683,136.08,136.03,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517904507,0.04847683,136.08,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741517904903,0.04847683,136.08,136.03,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1741517905108,0.04847683,136.08,136.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741517905508,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517905807,0.04847683,136.08,136.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741517906010,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517906606,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517907711,0.04847683,136.08,136.06,7.40210221]
["bitfinex-derivatives","SOLF0:USTF0",1741517907912,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517908810,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517912110,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517914918,0.04847683,136.08,136.06,7.40200221]
["bitfinex-derivatives","SOLF0:USTF0",1741517915219,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517915820,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517917220,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517917823,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517918120,0.04847683,136.08,136.06,0.05140221]
["bitfinex-derivatives","SOLF0:USTF0",1741517919323,0.04847683,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517935525,7.683e-05,136.08,136.07,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741517936325,7.683e-05,136.08,136.07,253.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741517937834,7.683e-05,136.08,136.07,278.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741517939231,7.683e-05,136.08,136.07,324.62885379]
["bitfinex-derivatives","SOLF0:USTF0",1741517940336,7.683e-05,136.08,136.07,296.00885379]
["bitfinex-derivatives","SOLF0:USTF0",1741517940632,7.683e-05,136.08,136.07,324.62885379]
["bitfinex-derivatives","SOLF0:USTF0",1741517940927,7.683e-05,136.08,136.07,82.10885379]
["bitfinex-derivatives","SOLF0:USTF0",1741517942131,7.683e-05,136.08,136.07,35.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741517944436,7.683e-05,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517956652,28.60007683,136.08,136.01,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741517956850,7.683e-05,136.08,136.01,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741517957760,7.683e-05,136.08,136.03,0.05127528]
["bitfinex-derivatives","SOLF0:USTF0",1741517958457,7.683e-05,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517958658,7.683e-05,136.08,136.0,46.1367718]
["bitfinex-derivatives","SOLF0:USTF0",1741517958858,7.683e-05,136.08,136.06,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741517959059,7.683e-05,136.08,136.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517959260,7.683e-05,136.08,136.06,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1741517959663,7.683e-05,136.08,136.06,7.40223527]
["bitfinex-derivatives","SOLF0:USTF0",1741517961161,7.683e-05,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517961461,7.683e-05,136.08,136.06,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1741517961955,7.683e-05,136.08,136.06,7.40223527]
["bitfinex-derivatives","SOLF0:USTF0",1741517962857,7.683e-05,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741517963961,7.683e-05,136.08,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741517964156,271.1,136.09,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741517964662,7.3518,136.05,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741517964851,28.6,136.04,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741517965055,0.05289307,136.03,136.01,0.04890621]
["bitfinex-derivatives","SOLF0:USTF0",1741517965258,0.05289307,136.03,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741517966461,7.40569307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517968264,0.05289307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517968561,7.3533,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517969365,7.3537,136.01,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517969963,7.3536,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517970465,5.86429307,136.03,136.0,7.40746387]
["bitfinex-derivatives","SOLF0:USTF0",1741517970869,5.86429307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517972167,7.3534,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517972865,5.86429307,136.03,136.0,7.40756387]
["bitfinex-derivatives","SOLF0:USTF0",1741517973468,5.86429307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517974356,5.86429307,136.03,136.0,7.40756387]
["bitfinex-derivatives","SOLF0:USTF0",1741517974762,0.05289307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517975164,7.40589307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517975468,0.05289307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517975766,7.40579307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517975967,0.05289307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517976869,7.40569307,136.03,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517977266,1.9108,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517977865,9.264,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517978059,1.9108,136.02,136.0,7.40756387]
["bitfinex-derivatives","SOLF0:USTF0",1741517981474,7.3537,136.01,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517981662,32.5555,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517983073,39.909,136.02,136.0,0.05346387]
["bitfinex-derivatives","SOLF0:USTF0",1741517983263,32.5555,136.02,135.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517983470,32.5555,136.02,135.91,58.21149513]
["bitfinex-derivatives","SOLF0:USTF0",1741517983471,32.5555,136.02,135.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741517983773,7.3545,136.0,135.96,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741517984370,7.3545,136.0,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741517984674,0.05009426,135.99,135.97,7.40603121]
["bitfinex-derivatives","SOLF0:USTF0",1741517988073,0.05009426,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517989080,0.05009426,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741517989081,0.05009426,135.99,135.97,7.40563121]
["bitfinex-derivatives","SOLF0:USTF0",1741517989275,0.05009426,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741517989477,0.05009426,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741517989672,0.05009426,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741517990073,0.05009426,135.99,135.97,7.40583121]
["bitfinex-derivatives","SOLF0:USTF0",1741517990573,0.05009426,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741517991172,0.05009426,135.99,135.97,7.40583121]
["bitfinex-derivatives","SOLF0:USTF0",1741517992173,0.05009426,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741518000379,9.426e-05,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741518002082,9.426e-05,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741518002284,7.35519426,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741518002783,9.426e-05,135.99,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741518002981,7.3553,135.98,135.97,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1741518003485,9.426e-05,135.99,135.92,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518003486,7.3563,135.97,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741518003880,9.426e-05,135.99,135.92,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518004279,28.6,136.0,135.92,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518004480,6.906e-05,135.97,135.94,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1741518004683,28.6,136.04,135.93,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741518004884,28.6,136.04,135.94,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741518005279,7.3526,136.03,135.94,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741518005481,28.6,136.04,135.94,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741518005685,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518005888,0.05465972,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741518006586,0.05465972,136.0,135.98,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741518007082,0.05465972,136.0,135.97,7.40814932]
["bitfinex-derivatives","SOLF0:USTF0",1741518007385,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518007587,0.05465972,136.0,135.97,28.65274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518007787,0.05465972,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741518009891,0.05465972,136.0,135.98,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741518010092,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518010479,28.6,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518010685,35.9552,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518010985,7.3552,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518011190,28.6,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518011690,35.9552,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518012078,28.6,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518012279,7.3553,135.98,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518013390,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518013781,0.05465972,136.0,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741518013986,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518014187,0.05465972,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741518021183,0.05465972,136.0,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741518022591,0.05465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518022995,28.63465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518023393,7.3548,135.99,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518024086,28.63465972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518024294,35.98915972,136.0,135.97,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1741518024491,28.63465972,136.0,135.92,68.98079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518024687,3.9336,135.99,135.92,68.98079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518025296,7.3562,135.97,135.94,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741518025596,3.9336,135.99,135.92,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518025796,0.04745721,135.97,135.94,0.0480586]
["bitfinex-derivatives","SOLF0:USTF0",1741518025991,28.58,135.96,135.94,0.0480586]
["bitfinex-derivatives","SOLF0:USTF0",1741518026593,7.3569,135.95,135.94,0.0480586]
["bitfinex-derivatives","SOLF0:USTF0",1741518027905,28.58,135.96,135.94,0.0480586]
["bitfinex-derivatives","SOLF0:USTF0",1741518028103,0.04745721,135.97,135.94,0.0480586]
["bitfinex-derivatives","SOLF0:USTF0",1741518028298,0.04745721,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741518028499,7.3523,136.04,135.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518029009,7.3523,136.04,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741518029509,7.3526,136.03,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741518029717,7.40319304,136.03,136.01,0.04675022]
["bitfinex-derivatives","SOLF0:USTF0",1741518035614,0.05059304,136.03,136.01,0.04675022]
["bitfinex-derivatives","SOLF0:USTF0",1741518035821,0.05059304,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741518037013,17.0868588,136.13,136.01,0.04675022]
["bitfinex-derivatives","SOLF0:USTF0",1741518037216,17.0868588,136.13,136.0,7.40578832]
["bitfinex-derivatives","SOLF0:USTF0",1741518037421,5.9816,136.16,136.01,1.35048832]
["bitfinex-derivatives","SOLF0:USTF0",1741518038118,34.5616,136.16,136.07,0.05522397]
["bitfinex-derivatives","SOLF0:USTF0",1741518038325,34.5616,136.16,136.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518038523,0.05044122,136.13,136.1,0.05382153]
["bitfinex-derivatives","SOLF0:USTF0",1741518040222,0.05044122,136.13,136.1,28.61382153]
["bitfinex-derivatives","SOLF0:USTF0",1741518041519,34.4302,136.2,136.1,28.61382153]
["bitfinex-derivatives","SOLF0:USTF0",1741518041721,29.83694816,136.25,136.1,28.61382153]
["bitfinex-derivatives","SOLF0:USTF0",1741518041917,35.83174816,136.25,136.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518042629,35.83174816,136.25,136.16,0.04760969]
["bitfinex-derivatives","SOLF0:USTF0",1741518042630,0.04936096,136.19,136.16,0.04760969]
["bitfinex-derivatives","SOLF0:USTF0",1741518042923,31.88814816,136.25,136.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518043325,2.0512,136.25,136.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518043920,28.56,136.28,136.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518044122,28.56,136.28,136.2,0.05059118]
["bitfinex-derivatives","SOLF0:USTF0",1741518044123,0.04713066,136.22,136.2,0.05059118]
["bitfinex-derivatives","SOLF0:USTF0",1741518044318,0.04713066,136.22,136.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518044523,28.56,136.28,136.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518044820,0.04965845,136.23,136.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741518045024,28.56,136.28,136.23,0.04985531]
["bitfinex-derivatives","SOLF0:USTF0",1741518045323,0.05053374,136.26,136.23,0.04985531]
["bitfinex-derivatives","SOLF0:USTF0",1741518053822,2.0589,136.32,136.23,2.03055531]
["bitfinex-derivatives","SOLF0:USTF0",1741518054022,2.0589,136.32,136.23,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741518054829,1.9245,136.33,136.23,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741518055029,0.05271354,136.29,136.26,0.05282104]
["bitfinex-derivatives","SOLF0:USTF0",1741518055226,0.05271354,136.29,136.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741518058339,2.0425,136.36,136.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741518058830,32.4691,136.37,136.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741518059032,32.4691,136.37,136.28,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741518059336,28.5,136.41,136.28,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741518059533,0.04629124,136.34,136.31,0.05167202]
["bitfinex-derivatives","SOLF0:USTF0",1741518059731,30.4867,136.42,136.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741518059927,0.05287903,136.34,136.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741518060137,30.4867,136.42,136.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741518060337,0.05445204,136.34,136.32,28.5476104]
["bitfinex-derivatives","SOLF0:USTF0",1741518060538,30.4867,136.42,136.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741518060737,30.4867,136.42,136.29,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518061038,30.4867,136.42,136.28,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741518061039,0.05499097,136.38,136.36,0.04632353]
["bitfinex-derivatives","SOLF0:USTF0",1741518061229,28.5,136.37,136.28,30.419]
["bitfinex-derivatives","SOLF0:USTF0",1741518061436,30.4012,136.37,136.28,30.419]
["bitfinex-derivatives","SOLF0:USTF0",1741518062235,30.4012,136.37,136.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741518062438,0.0509629,136.34,136.31,0.05407657]
["bitfinex-derivatives","SOLF0:USTF0",1741518066542,28.48,136.33,136.23,244.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741518066742,28.48,136.33,136.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518067738,0.04699427,136.3,136.27,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741518070241,0.04699427,136.3,136.27,28.53285939]
["bitfinex-derivatives","SOLF0:USTF0",1741518071739,0.04699427,136.3,136.27,0.05285939]
["bitfinex-derivatives","SOLF0:USTF0",1741518077039,0.04699427,136.3,136.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518077342,2.01239427,136.3,136.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518078136,2.01239427,136.3,136.25,0.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1741518078137,0.04699427,136.3,136.25,0.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1741518078338,0.04699427,136.3,136.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518080843,0.04699427,136.3,136.25,0.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1741518082143,2.03419427,136.3,136.25,0.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1741518084145,3.993,136.29,136.25,0.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1741518084449,3.993,136.29,136.19,102.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518085444,0.0492148,136.25,136.23,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1741518085950,0.0492148,136.25,136.19,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518086852,0.0492148,136.25,136.21,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1741518088556,0.0492148,136.25,136.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518088757,0.0492148,136.25,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518088950,0.0492148,136.25,136.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518091459,0.0492148,136.25,136.21,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1741518108258,28.5292148,136.25,136.21,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1741518108463,1.9956,136.24,136.21,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1741518109864,1.9956,136.24,136.16,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518110754,1.9956,136.24,136.15,68.88079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518111059,0.05530775,136.21,136.19,0.0484642]
["bitfinex-derivatives","SOLF0:USTF0",1741518117574,28.53530775,136.21,136.19,0.0484642]
["bitfinex-derivatives","SOLF0:USTF0",1741518120165,32.21530775,136.21,136.08,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518120361,4.0223,136.2,136.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518120563,246.3023,136.2,136.08,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518120768,439.3023,136.2,136.08,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518121168,0.04750074,136.15,136.13,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1741518121373,28.48,136.14,136.08,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518121579,1.8926,136.13,136.08,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518122577,0.04647279,136.12,136.09,0.05241602]
["bitfinex-derivatives","SOLF0:USTF0",1741518127184,28.48,136.22,136.09,3.73241602]
["bitfinex-derivatives","SOLF0:USTF0",1741518127483,28.48,136.23,136.08,248.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741518128185,0.0543981,136.17,136.14,0.05390607]
["bitfinex-derivatives","SOLF0:USTF0",1741518128377,28.48,136.23,136.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518128682,0.05483064,136.17,136.14,0.04776089]
["bitfinex-derivatives","SOLF0:USTF0",1741518130083,0.05483064,136.17,136.08,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741518130285,5.9852,136.18,136.08,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741518131083,0.05270718,136.14,136.12,0.04815898]
["bitfinex-derivatives","SOLF0:USTF0",1741518132683,0.05270718,136.14,136.05,30.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741518132985,28.48,136.15,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518133685,0.05500258,136.12,136.09,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1741518141091,0.05500258,136.12,136.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518141593,0.05500258,136.12,136.09,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1741518142991,28.53500258,136.12,136.09,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1741518145496,1.9723,136.11,136.09,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1741518146387,5.9112,136.11,136.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741518146594,5.9112,136.11,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518146994,28.48,136.1,135.99,40.40079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518147290,28.48,136.1,135.99,68.88079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518147488,0.05163002,136.06,135.99,68.88079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518147892,0.05163002,136.06,135.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518148388,0.05163002,136.06,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518150095,28.48,136.13,136.01,1.35045686]
["bitfinex-derivatives","SOLF0:USTF0",1741518150591,28.48,136.13,136.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741518150794,28.48,136.13,136.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518151298,0.04998403,136.09,136.07,0.05163002]
["bitfinex-derivatives","SOLF0:USTF0",1741518155104,4.0884,136.15,136.07,28.53163002]
["bitfinex-derivatives","SOLF0:USTF0",1741518155297,28.48,136.17,136.07,28.53163002]
["bitfinex-derivatives","SOLF0:USTF0",1741518155497,28.48,136.17,136.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518156294,0.04652643,136.13,136.11,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1741518157902,30.3638,136.19,136.11,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1741518158408,28.48,136.2,136.11,2.03752288]
["bitfinex-derivatives","SOLF0:USTF0",1741518158608,28.48,136.22,136.11,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741518159104,0.05230988,136.18,136.15,0.05158704]
["bitfinex-derivatives","SOLF0:USTF0",1741518161405,28.53230988,136.18,136.15,0.05158704]
["bitfinex-derivatives","SOLF0:USTF0",1741518161810,1.8876,136.17,136.08,68.88079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518162103,3.764,136.17,136.08,68.88079513]
["bitfinex-derivatives","SOLF0:USTF0",1741518162905,0.04642423,136.14,136.11,0.05432346]
["bitfinex-derivatives","SOLF0:USTF0",1741518164312,0.04642423,136.14,136.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518166511,0.04642423,136.14,136.11,0.05432346]
["bitfinex-derivatives","SOLF0:USTF0",1741518170618,28.50642423,136.14,136.11,0.05432346]
["bitfinex-derivatives","SOLF0:USTF0",1741518172421,28.50642423,136.14,136.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741518172617,28.46,136.14,136.04,10.17048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518172817,28.46,136.14,136.04,38.63048872]
["bitfinex-derivatives","SOLF0:USTF0",1741518173623,0.04763719,136.1,136.08,0.04222998]
["bitfinex-derivatives","SOLF0:USTF0",1741518175325,32.244,136.17,136.08,28.52222998]
["bitfinex-derivatives","SOLF0:USTF0",1741518175526,32.244,136.17,136.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518176217,30.4236,136.2,136.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741518176421,30.4236,136.2,136.09,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741518176723,0.05199377,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518176914,30.4236,136.2,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518177116,0.05621097,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518177317,30.4236,136.2,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518177513,0.04980785,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518177731,32.3349,136.2,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518177920,0.05604151,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518178127,32.3349,136.2,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518178327,0.04875314,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518178622,0.05518242,136.15,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518180923,1.9364,136.25,136.13,0.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741518181123,30.3964,136.24,136.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741518181429,30.3964,136.24,136.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518182018,1.9364,136.25,136.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518182225,0.04858427,136.2,136.18,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1741518182426,5.8718,136.28,136.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741518182623,5.8718,136.28,136.2,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741518183626,0.05077058,136.25,136.23,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1741518186720,0.05077058,136.25,136.23,28.51330176]
["bitfinex-derivatives","SOLF0:USTF0",1741518188827,1.9025,136.32,136.23,28.51330176]
["bitfinex-derivatives","SOLF0:USTF0",1741518189229,1.9025,136.32,136.23,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741518190032,0.05326608,136.29,136.26,0.04776041]
["bitfinex-derivatives","SOLF0:USTF0",1741518191937,0.05326608,136.29,136.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518194136,0.05326608,136.29,136.27,30.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741518194629,0.05326608,136.29,136.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518198140,0.05326608,136.29,136.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518198542,0.05326608,136.29,136.26,0.04776041]
["bitfinex-derivatives","SOLF0:USTF0",1741518198840,0.05326608,136.29,136.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518201538,0.05326608,136.29,136.26,0.04776041]
["bitfinex-derivatives","SOLF0:USTF0",1741518201738,0.05326608,136.29,136.26,28.46776041]
["bitfinex-derivatives","SOLF0:USTF0",1741518205948,43.77,136.32,136.26,28.46776041]
["bitfinex-derivatives","SOLF0:USTF0",1741518206150,43.77,136.32,136.27,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741518207236,0.04686378,136.31,136.27,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741518213353,34.3199,136.32,136.28,1.34774545]
["bitfinex-derivatives","SOLF0:USTF0",1741518213554,33.0943,136.32,136.28,1.34774545]
["bitfinex-derivatives","SOLF0:USTF0",1741518213947,33.0943,136.32,136.29,1.34773526]
["bitfinex-derivatives","SOLF0:USTF0",1741518214254,33.0943,136.32,136.27,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741518214451,33.14546032,136.32,136.29,0.05112607]
["bitfinex-derivatives","SOLF0:USTF0",1741518216454,33.14546032,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518219951,0.14546032,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518220859,0.14546032,136.32,136.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518230370,0.05116032,136.32,136.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518245380,0.05116032,136.32,136.31,34.12942969]
["bitfinex-derivatives","SOLF0:USTF0",1741518247477,17.04532787,136.47,136.31,1829.44372662]
["bitfinex-derivatives","SOLF0:USTF0",1741518247678,78.6757377,136.52,136.33,51.448]
["bitfinex-derivatives","SOLF0:USTF0",1741518247879,28.56168569,136.5,136.41,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741518248083,199.28699097,136.53,136.46,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1741518248285,199.28699097,136.53,136.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518248475,199.28699097,136.53,136.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518248681,0.05343246,136.51,136.49,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1741518248883,0.05343246,136.51,136.45,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741518249084,203.40969097,136.53,136.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518249285,201.33749097,136.53,136.44,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518249485,199.28699097,136.53,136.45,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741518249682,199.28699097,136.53,136.46,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1741518249881,199.28699097,136.53,136.47,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518250185,0.0525075,136.51,136.5,65.46563737]
["bitfinex-derivatives","SOLF0:USTF0",1741518250386,2.0722,136.57,136.5,127.46563737]
["bitfinex-derivatives","SOLF0:USTF0",1741518250585,0.04749372,136.52,136.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518250779,2.0722,136.57,136.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518250977,0.05115305,136.53,136.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518252289,0.05115305,136.53,136.52,152.3569455]
["bitfinex-derivatives","SOLF0:USTF0",1741518254395,28.42,136.62,136.52,186.54746672]
["bitfinex-derivatives","SOLF0:USTF0",1741518255593,0.05326191,136.58,136.56,0.05324155]
["bitfinex-derivatives","SOLF0:USTF0",1741518257697,0.05326191,136.58,136.57,61.36303208]
["bitfinex-derivatives","SOLF0:USTF0",1741518257893,28.36,136.64,136.57,61.36303208]
["bitfinex-derivatives","SOLF0:USTF0",1741518258794,28.36,136.64,136.57,65.46563737]
["bitfinex-derivatives","SOLF0:USTF0",1741518258991,0.04657402,136.62,136.59,0.05426316]
["bitfinex-derivatives","SOLF0:USTF0",1741518259492,0.04657402,136.62,136.6,10.00275681]
["bitfinex-derivatives","SOLF0:USTF0",1741518259995,3.70657402,136.62,136.6,10.00275681]
["bitfinex-derivatives","SOLF0:USTF0",1741518260195,0.04657402,136.62,136.6,10.00275681]
["bitfinex-derivatives","SOLF0:USTF0",1741518260494,3.70657402,136.62,136.6,10.00275681]
["bitfinex-derivatives","SOLF0:USTF0",1741518260898,21.56408674,136.64,136.6,10.00275681]
["bitfinex-derivatives","SOLF0:USTF0",1741518261695,21.56408674,136.64,136.59,0.05426316]
["bitfinex-derivatives","SOLF0:USTF0",1741518261997,0.04795199,136.63,136.56,18.52851574]
["bitfinex-derivatives","SOLF0:USTF0",1741518263297,0.04795199,136.63,136.58,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1741518263600,21.56408674,136.64,136.58,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1741518263797,0.05595567,136.62,136.58,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1741518267296,2.05775567,136.62,136.58,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1741518267496,0.05595567,136.62,136.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518268094,0.05595567,136.62,136.59,32.07622293]
["bitfinex-derivatives","SOLF0:USTF0",1741518268493,5.7716,136.69,136.59,32.07622293]
["bitfinex-derivatives","SOLF0:USTF0",1741518269402,5.7716,136.69,136.61,249.55024674]
["bitfinex-derivatives","SOLF0:USTF0",1741518269702,5.7716,136.69,136.63,0.05437622]
["bitfinex-derivatives","SOLF0:USTF0",1741518270902,0.05103365,136.67,136.63,0.05437622]
["bitfinex-derivatives","SOLF0:USTF0",1741518271098,0.05103365,136.67,136.66,9.98991295]
["bitfinex-derivatives","SOLF0:USTF0",1741518274203,0.05103365,136.67,136.63,0.05437622]
["bitfinex-derivatives","SOLF0:USTF0",1741518276907,28.34,136.66,136.63,0.05437622]
["bitfinex-derivatives","SOLF0:USTF0",1741518277109,28.34,136.66,136.6,300.09168275]
["bitfinex-derivatives","SOLF0:USTF0",1741518278205,28.34,136.66,136.62,0.05387902]
["bitfinex-derivatives","SOLF0:USTF0",1741518278408,28.34,136.66,136.6,300.09168275]
["bitfinex-derivatives","SOLF0:USTF0",1741518279505,28.34,136.66,136.62,0.04937593]
["bitfinex-derivatives","SOLF0:USTF0",1741518279700,28.34,136.66,136.6,300.09168275]
["bitfinex-derivatives","SOLF0:USTF0",1741518280308,0.05103365,136.67,136.6,300.09168275]
["bitfinex-derivatives","SOLF0:USTF0",1741518280508,28.39103365,136.67,136.6,300.09168275]
["bitfinex-derivatives","SOLF0:USTF0",1741518280907,28.39103365,136.67,136.62,0.05138732]
["bitfinex-derivatives","SOLF0:USTF0",1741518281302,0.05103365,136.67,136.62,28.39138732]
["bitfinex-derivatives","SOLF0:USTF0",1741518281504,1.891,136.73,136.63,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518281706,1.891,136.73,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518282611,0.05278667,136.7,136.67,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741518282812,28.34,136.77,136.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518283011,0.05453474,136.7,136.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518283211,28.34,136.77,136.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518283414,0.05229265,136.7,136.68,28.39109872]
["bitfinex-derivatives","SOLF0:USTF0",1741518283615,28.34,136.79,136.71,0.05479077]
["bitfinex-derivatives","SOLF0:USTF0",1741518283810,0.0518159,136.76,136.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518284010,0.0518159,136.76,136.74,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741518284210,0.0518159,136.76,136.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518284416,0.0518159,136.76,136.74,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1741518284618,0.0518159,136.76,136.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518284816,1.9282,136.78,136.74,0.04690961]
["bitfinex-derivatives","SOLF0:USTF0",1741518285811,0.04775309,136.77,136.74,0.04690961]
["bitfinex-derivatives","SOLF0:USTF0",1741518286207,0.04775309,136.77,136.75,252.84098676]
["bitfinex-derivatives","SOLF0:USTF0",1741518286620,2.0714,136.81,136.75,252.84098676]
["bitfinex-derivatives","SOLF0:USTF0",1741518287611,0.05089416,136.79,136.75,252.84098676]
["bitfinex-derivatives","SOLF0:USTF0",1741518288112,0.05089416,136.79,136.76,265.88541587]
["bitfinex-derivatives","SOLF0:USTF0",1741518288317,2.0714,136.81,136.76,265.88541587]
["bitfinex-derivatives","SOLF0:USTF0",1741518288719,3.9754,136.82,136.76,265.88541587]
["bitfinex-derivatives","SOLF0:USTF0",1741518288917,5.9684,136.82,136.76,265.88541587]
["bitfinex-derivatives","SOLF0:USTF0",1741518289420,0.05286746,136.8,136.78,0.04915638]
["bitfinex-derivatives","SOLF0:USTF0",1741518289620,0.05286746,136.8,136.78,110.92479052]
["bitfinex-derivatives","SOLF0:USTF0",1741518291825,0.05286746,136.8,136.79,174.99694923]
["bitfinex-derivatives","SOLF0:USTF0",1741518292624,28.32,136.81,136.79,174.99694923]
["bitfinex-derivatives","SOLF0:USTF0",1741518292823,31.98,136.81,136.79,171.89084923]
["bitfinex-derivatives","SOLF0:USTF0",1741518293023,31.98,136.81,136.79,166.65684923]
["bitfinex-derivatives","SOLF0:USTF0",1741518293621,32.03486657,136.81,136.79,166.65684923]
["bitfinex-derivatives","SOLF0:USTF0",1741518294124,32.03486657,136.81,136.78,10.09929253]
["bitfinex-derivatives","SOLF0:USTF0",1741518294323,32.03486657,136.81,136.77,27.13220931]
["bitfinex-derivatives","SOLF0:USTF0",1741518294526,32.03486657,136.81,136.77,23.27670931]
["bitfinex-derivatives","SOLF0:USTF0",1741518295125,15.70526969,136.81,136.77,23.27670931]
["bitfinex-derivatives","SOLF0:USTF0",1741518295325,15.70526969,136.81,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518296419,221.32,136.8,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518296828,224.98,136.8,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518299026,193.0,136.79,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518299629,196.66,136.79,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518300632,3.66,136.79,136.78,0.05199297]
["bitfinex-derivatives","SOLF0:USTF0",1741518301024,27.16209518,136.79,136.64,124.76433725]
["bitfinex-derivatives","SOLF0:USTF0",1741518301229,193.0,136.78,136.65,120.95523725]
["bitfinex-derivatives","SOLF0:USTF0",1741518302032,193.0,136.78,136.66,5.8130159]
["bitfinex-derivatives","SOLF0:USTF0",1741518302336,0.05376825,136.73,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518302539,28.32,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518306840,31.98,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518323854,33.25386203,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518324447,34.71670579,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518325555,33.44284376,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518326758,34.71675243,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518328654,33.44284376,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518329749,34.71670579,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518333960,34.73670579,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518334565,29.80284376,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518334763,1.46284376,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518334958,29.80284376,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518335156,28.34,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518335360,12.794,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518335561,28.34,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518341461,0.04656259,136.73,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518341666,28.32,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518342369,0.04656259,136.73,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518342562,28.32,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518343372,0.04656259,136.73,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518343573,28.32,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518343964,241.48,136.75,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518344163,269.8,136.75,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518344678,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518345674,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518346072,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518346475,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518346974,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518348875,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518349074,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518349467,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518350282,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518351874,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518352075,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518352773,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518355079,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518358186,0.04653342,136.74,136.71,3.8229092]
["bitfinex-derivatives","SOLF0:USTF0",1741518360087,0.04653342,136.74,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518362288,241.5,136.73,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518362484,28.3,136.72,136.71,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1741518366888,22.04,136.7,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518367192,22.04,136.68,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518367384,22.04,136.66,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518367588,458.04359312,136.65,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518367784,194.46370023,136.64,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518367993,244.80380736,136.63,136.59,10.15329261]
["bitfinex-derivatives","SOLF0:USTF0",1741518368291,244.85480935,136.63,136.59,3.99044496]
["bitfinex-derivatives","SOLF0:USTF0",1741518368497,3.4681145,136.62,136.59,3.99044496]
["bitfinex-derivatives","SOLF0:USTF0",1741518368691,4.74267637,136.62,136.59,3.99044496]
["bitfinex-derivatives","SOLF0:USTF0",1741518369398,4.74267637,136.62,136.59,0.05586578]
["bitfinex-derivatives","SOLF0:USTF0",1741518369586,26.78267637,136.62,136.52,30.35723219]
["bitfinex-derivatives","SOLF0:USTF0",1741518369790,216.50402166,136.61,136.52,34.12544809]
["bitfinex-derivatives","SOLF0:USTF0",1741518369985,1.46412884,136.6,136.52,34.12544809]
["bitfinex-derivatives","SOLF0:USTF0",1741518370192,28.3,136.59,136.52,34.12544809]
["bitfinex-derivatives","SOLF0:USTF0",1741518370695,0.04691472,136.57,136.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1741518372602,241.64691472,136.57,136.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1741518373297,243.63341472,136.57,136.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1741518373697,1.4645577,136.56,136.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1741518373898,28.32,136.55,136.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1741518376000,43.79,136.46,136.32,608.76964157]
["bitfinex-derivatives","SOLF0:USTF0",1741518376198,22.04,136.44,136.14,600.18336551]
["bitfinex-derivatives","SOLF0:USTF0",1741518376493,22.04,136.42,136.14,630.86336551]
["bitfinex-derivatives","SOLF0:USTF0",1741518376688,22.04,136.4,136.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518376889,1.46638316,136.39,136.15,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518377094,0.04827821,136.33,136.31,0.05293389]
["bitfinex-derivatives","SOLF0:USTF0",1741518377393,30.68,136.32,136.31,0.05293389]
["bitfinex-derivatives","SOLF0:USTF0",1741518378600,30.68,136.32,136.3,252.94644717]
["bitfinex-derivatives","SOLF0:USTF0",1741518378796,46.12141495,136.32,136.3,252.94644717]
["bitfinex-derivatives","SOLF0:USTF0",1741518379000,189.53162581,136.32,135.99,1450.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518379202,16.90865873,136.31,136.12,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518379396,1.46735143,136.3,136.13,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518379798,0.05129108,136.23,136.2,0.05075171]
["bitfinex-derivatives","SOLF0:USTF0",1741518379995,30.73129108,136.23,136.13,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518380201,30.68,136.23,136.2,0.05464975]
["bitfinex-derivatives","SOLF0:USTF0",1741518380397,30.66,136.26,136.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741518380698,30.66,136.26,136.17,0.05408064]
["bitfinex-derivatives","SOLF0:USTF0",1741518380899,0.04772663,136.22,136.17,0.05408064]
["bitfinex-derivatives","SOLF0:USTF0",1741518381098,0.04772663,136.22,136.2,0.05169963]
["bitfinex-derivatives","SOLF0:USTF0",1741518381299,30.66,136.26,136.16,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741518381897,143.41021086,136.21,136.16,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741518382398,0.04919256,136.2,136.17,0.055068]
["bitfinex-derivatives","SOLF0:USTF0",1741518382607,0.04919256,136.2,136.17,3.735068]
["bitfinex-derivatives","SOLF0:USTF0",1741518383403,143.45940342,136.2,136.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518384103,172.00772612,136.19,136.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518384406,172.00772612,136.19,136.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518384599,172.00772612,136.19,136.16,0.05276088]
["bitfinex-derivatives","SOLF0:USTF0",1741518385100,143.41021086,136.18,136.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518386301,143.41021086,136.18,136.16,3.50875713]
["bitfinex-derivatives","SOLF0:USTF0",1741518386501,143.41021086,136.18,136.16,3.39709138]
["bitfinex-derivatives","SOLF0:USTF0",1741518386898,143.41021086,136.17,136.16,3.39709138]
["bitfinex-derivatives","SOLF0:USTF0",1741518387299,140.29241086,136.17,136.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518387506,140.29241086,136.17,136.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518388107,165.77202612,136.17,136.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518388505,93.06402612,136.17,136.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518388804,1.46735143,136.3,136.16,27.57089351]
["bitfinex-derivatives","SOLF0:USTF0",1741518389008,30.56,136.3,136.16,23.89089351]
["bitfinex-derivatives","SOLF0:USTF0",1741518389607,947.48529813,136.18,136.16,23.89089351]
["bitfinex-derivatives","SOLF0:USTF0",1741518390003,903.48004602,136.18,136.16,27.61887327]
["bitfinex-derivatives","SOLF0:USTF0",1741518390408,896.14004602,136.18,136.16,27.61887327]
["bitfinex-derivatives","SOLF0:USTF0",1741518390698,888.80004602,136.18,136.16,27.61887327]
["bitfinex-derivatives","SOLF0:USTF0",1741518391105,0.05474789,136.18,136.16,27.61887327]
["bitfinex-derivatives","SOLF0:USTF0",1741518392000,0.05474789,136.18,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518392199,0.05474789,136.18,136.17,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518392805,0.05474789,136.18,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518393002,0.05474789,136.18,136.17,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518393612,0.05474789,136.18,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518393809,0.05474789,136.18,136.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518394209,0.05474789,136.18,136.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518395110,14.68,136.22,136.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518395511,14.68,136.21,136.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518395911,289.57177723,136.24,136.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518396212,0.05459974,136.2,136.18,0.05643211]
["bitfinex-derivatives","SOLF0:USTF0",1741518401112,0.05459974,136.2,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518401317,0.05459974,136.2,136.18,0.05643211]
["bitfinex-derivatives","SOLF0:USTF0",1741518403015,30.28,136.29,136.18,0.05643211]
["bitfinex-derivatives","SOLF0:USTF0",1741518403016,193.0,136.48,136.21,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1741518403212,14.68,136.32,136.22,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518403516,14.68,136.31,136.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518404115,14.68,136.3,136.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518404310,0.05531563,136.28,136.26,0.04665568]
["bitfinex-derivatives","SOLF0:USTF0",1741518404618,0.05531563,136.28,136.26,0.04917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518404619,14.68,136.28,136.26,0.04917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518404911,0.05399653,136.28,136.26,0.04917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518405912,0.05399653,136.28,136.26,3.70917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518406119,0.05399653,136.28,136.26,0.04917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518406311,99.55885963,136.4,136.26,3.70917409]
["bitfinex-derivatives","SOLF0:USTF0",1741518406624,99.55885963,136.4,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518406625,14.68,136.34,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518407111,30.38,136.4,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518407313,14.68,136.34,136.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518407514,14.7325309,136.34,136.32,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1741518407709,0.0525309,136.34,136.32,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518407910,0.0525309,136.34,136.32,242.23601646]
["bitfinex-derivatives","SOLF0:USTF0",1741518409129,14.68,136.33,136.32,242.23601646]
["bitfinex-derivatives","SOLF0:USTF0",1741518410409,20.60562032,136.33,136.32,242.23601646]
["bitfinex-derivatives","SOLF0:USTF0",1741518410612,165.00927709,136.33,136.26,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518410812,14.68,136.28,136.26,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518411012,14.68,136.27,136.25,30.24783028]
["bitfinex-derivatives","SOLF0:USTF0",1741518411212,110.16003065,136.29,136.25,30.24783028]
["bitfinex-derivatives","SOLF0:USTF0",1741518411213,14.68,136.26,136.25,30.24783028]
["bitfinex-derivatives","SOLF0:USTF0",1741518413022,20.62644839,136.26,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518413222,14.68,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518413522,30.1522304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518418129,15.4722304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518419027,30.1522304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518419628,15.4722304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518420424,30.1522304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518421431,15.4722304,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518423327,5.89043193,136.25,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518423934,0.04634912,136.27,136.24,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1741518424135,0.04634912,136.27,136.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741518426231,3.9161,136.36,136.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741518426429,17.56112599,136.48,136.25,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741518426633,14.68,136.36,136.25,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741518426825,14.68,136.37,136.25,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741518427531,0.05426234,136.32,136.3,0.05163169]
["bitfinex-derivatives","SOLF0:USTF0",1741518427732,14.68,136.37,136.31,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518428037,0.05385774,136.32,136.31,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518428235,14.68,136.37,136.31,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518428435,0.05127552,136.33,136.31,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518430538,3.8661,136.47,136.31,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518430733,14.68,136.39,136.31,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518431141,14.68,136.38,136.31,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518431542,1.9597,136.42,136.31,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518431734,0.04767773,136.36,136.33,0.04987773]
["bitfinex-derivatives","SOLF0:USTF0",1741518433544,0.04767773,136.36,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518433740,0.04767773,136.36,136.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741518433942,0.04767773,136.36,136.35,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1741518435342,0.04767773,136.36,136.35,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518435544,1.9878,136.46,136.35,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518435738,14.68,136.45,136.35,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1741518436645,0.05568711,136.41,136.39,0.05575716]
["bitfinex-derivatives","SOLF0:USTF0",1741518436848,0.05568711,136.41,136.4,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518437643,0.05568711,136.41,136.4,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518442046,0.05568711,136.41,136.4,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741518442948,0.05568711,136.41,136.4,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518443154,0.05568711,136.41,136.4,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518443447,14.73568711,136.41,136.4,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741518450745,14.73568711,136.41,136.4,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518451645,0.05568711,136.41,136.4,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518453362,3.8661,136.47,136.4,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518453656,14.68,136.44,136.4,465.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518454051,3.8661,136.47,136.4,465.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518454254,14.68,136.44,136.4,465.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518454455,14.68,136.44,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518454655,0.04637702,136.45,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518454858,14.68,136.44,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518455054,0.04637702,136.45,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518455255,14.68,136.44,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518455555,14.68,136.43,136.42,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1741518455751,14.68,136.43,136.42,29.0910036]
["bitfinex-derivatives","SOLF0:USTF0",1741518460559,124.84003065,136.43,136.42,29.0910036]
["bitfinex-derivatives","SOLF0:USTF0",1741518462458,110.16003065,136.43,136.42,29.0910036]
["bitfinex-derivatives","SOLF0:USTF0",1741518462662,124.84003065,136.43,136.42,29.0910036]
["bitfinex-derivatives","SOLF0:USTF0",1741518466763,124.84003065,136.43,136.42,28.7710036]
["bitfinex-derivatives","SOLF0:USTF0",1741518467360,14.68,136.43,136.42,28.7710036]
["bitfinex-derivatives","SOLF0:USTF0",1741518468564,159.08365677,136.43,136.42,25.6566036]
["bitfinex-derivatives","SOLF0:USTF0",1741518468867,159.08365677,136.43,136.42,19.4276036]
["bitfinex-derivatives","SOLF0:USTF0",1741518469364,159.08365677,136.43,136.42,10.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1741518469565,159.08365677,136.43,136.4,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518469764,124.84003065,136.41,136.4,226.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741518469966,124.84003065,136.41,136.4,223.36704076]
["bitfinex-derivatives","SOLF0:USTF0",1741518470166,159.08365677,136.41,136.4,223.36704076]
["bitfinex-derivatives","SOLF0:USTF0",1741518470367,164.97315654,136.41,136.4,223.36704076]
["bitfinex-derivatives","SOLF0:USTF0",1741518472270,130.72953042,136.41,136.4,120.59341464]
["bitfinex-derivatives","SOLF0:USTF0",1741518473765,130.72953042,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518476872,130.74034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518478373,134.40034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518478574,130.74034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518481575,134.40034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518482678,130.74034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518483279,134.40034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518483972,130.74034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518485672,20.58030939,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518485877,134.40034004,136.41,136.4,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1741518486179,24.24030939,136.41,136.32,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518486481,110.10608989,136.33,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518487478,124.78608989,136.33,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518488977,130.66129788,136.33,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518489682,0.04961022,136.34,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518490879,193.0,136.48,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518491071,110.10608989,136.35,136.32,243.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741518491477,28.44,136.41,136.32,243.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741518491680,110.10608989,136.33,136.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741518491878,124.78608989,136.33,136.25,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741518492076,110.10608989,136.31,136.25,244.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741518492270,110.10608989,136.32,136.28,0.05576597]
["bitfinex-derivatives","SOLF0:USTF0",1741518492576,0.05531895,136.29,136.28,0.05576597]
["bitfinex-derivatives","SOLF0:USTF0",1741518492876,110.10608989,136.31,136.28,0.05576597]
["bitfinex-derivatives","SOLF0:USTF0",1741518493077,0.05147032,136.3,136.28,0.05576597]
["bitfinex-derivatives","SOLF0:USTF0",1741518495381,28.44,136.39,136.28,3.71576597]
["bitfinex-derivatives","SOLF0:USTF0",1741518495583,110.10608989,136.35,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518495973,28.44,136.39,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518495974,1.27666599,136.48,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518496177,110.10608989,136.36,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518496379,14.68,136.37,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518496380,28.44,136.37,136.29,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741518496575,0.04626714,136.34,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518497682,110.15235703,136.34,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518498283,124.78608989,136.33,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518498484,110.10608989,136.32,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518498782,124.78608989,136.32,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518501490,153.22608989,136.32,136.31,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741518501986,153.22608989,136.32,136.25,244.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741518502182,124.78608989,136.29,136.25,244.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741518502387,110.10608989,136.28,136.25,244.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741518502887,28.44,136.32,136.25,244.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741518503079,110.15455725,136.28,136.25,244.11600805]
["bitfinex-derivatives","SOLF0:USTF0",1741518503485,0.04846736,136.28,136.25,244.11600805]
["bitfinex-derivatives","SOLF0:USTF0",1741518505192,28.44,136.31,136.25,244.11600805]
["bitfinex-derivatives","SOLF0:USTF0",1741518505495,124.78608989,136.3,136.25,244.11600805]
["bitfinex-derivatives","SOLF0:USTF0",1741518505695,28.44,136.36,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518505885,124.78608989,136.32,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518506192,124.78608989,136.31,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518506393,0.05371891,136.3,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518506593,124.78608989,136.32,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518506795,0.05381078,136.3,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518507593,28.44,136.36,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518507793,124.78608989,136.32,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518508195,28.44,136.36,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518508396,124.78608989,136.32,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518508596,28.44,136.37,136.28,0.04956211]
["bitfinex-derivatives","SOLF0:USTF0",1741518508890,0.05440192,136.31,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518509096,0.05099054,136.33,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518509297,124.78608989,136.32,136.27,0.05343367]
["bitfinex-derivatives","SOLF0:USTF0",1741518509498,0.04806891,136.31,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518509698,0.04806891,136.31,136.28,0.04632577]
["bitfinex-derivatives","SOLF0:USTF0",1741518511402,28.44,136.37,136.28,0.04632577]
["bitfinex-derivatives","SOLF0:USTF0",1741518511608,124.78608989,136.32,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518512603,0.05129664,136.3,136.28,0.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1741518512799,28.44,136.37,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518513001,14.68,136.33,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518513400,28.44,136.37,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518513600,14.68,136.33,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518513806,28.44,136.37,136.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518513807,28.44,136.37,136.26,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518514007,0.1579,136.43,136.28,0.05441107]
["bitfinex-derivatives","SOLF0:USTF0",1741518514008,0.02600165,136.31,136.28,0.05441107]
["bitfinex-derivatives","SOLF0:USTF0",1741518514206,0.1579,136.43,136.26,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518514407,121.67088989,136.36,136.26,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518514905,28.5979,136.43,136.26,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518515102,121.67088989,136.37,136.26,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518515506,11.5648,136.37,136.3,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1741518515706,121.67088989,136.37,136.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518515901,121.67088989,136.37,136.32,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741518516108,121.67088989,136.37,136.33,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741518516407,121.67088989,136.37,136.33,242.11055053]
["bitfinex-derivatives","SOLF0:USTF0",1741518516607,11.5648,136.36,136.33,242.11055053]
["bitfinex-derivatives","SOLF0:USTF0",1741518517103,28.5979,136.43,136.33,242.11055053]
["bitfinex-derivatives","SOLF0:USTF0",1741518517302,11.5648,136.37,136.33,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741518517507,121.67088989,136.38,136.33,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741518517701,11.5648,136.38,136.34,0.05253527]
["bitfinex-derivatives","SOLF0:USTF0",1741518517901,11.5648,136.38,136.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518518307,28.44,136.44,136.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518518609,121.67088989,136.39,136.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518518796,121.67088989,136.39,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518518999,127.56249097,136.39,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518519198,14.34260108,136.39,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518519397,2.77780108,136.39,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518519607,28.44,136.46,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518519802,8.451,136.41,136.38,0.04936615]
["bitfinex-derivatives","SOLF0:USTF0",1741518520004,110.10608989,136.42,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518520207,28.44,136.47,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518520408,118.55708989,136.43,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741518520608,118.55708989,136.43,136.42,0.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518522304,8.451,136.43,136.42,0.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518522506,8.451,136.43,136.42,242.07162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518522708,3.8777,136.5,136.42,242.07162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518522912,8.451,136.44,136.42,242.07162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518523211,110.10608989,136.45,136.42,242.07162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518523212,8.451,136.45,136.42,242.07162875]
["bitfinex-derivatives","SOLF0:USTF0",1741518523404,30.3114,136.5,136.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518523605,8.451,136.45,136.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518524105,2.0063,136.55,136.43,28.46758222]
["bitfinex-derivatives","SOLF0:USTF0",1741518524305,118.55708989,136.49,136.43,28.46758222]
["bitfinex-derivatives","SOLF0:USTF0",1741518524508,118.55708989,136.49,136.44,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741518524708,3.9776,136.56,136.48,0.04878041]
["bitfinex-derivatives","SOLF0:USTF0",1741518524908,3.9776,136.56,136.44,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741518524909,118.55708989,136.52,136.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741518525112,118.55708989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518529209,110.10608989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518529408,2.0644,136.56,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518529608,118.55708989,136.53,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518530715,118.55708989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518537620,2.0644,136.56,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518537814,110.10608989,136.53,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518538213,1.8766,136.58,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518538413,110.10608989,136.53,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518538717,118.55708989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518540020,1.8766,136.58,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518540221,110.10608989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518540617,118.55708989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518540920,110.10608989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518541317,118.55708989,136.52,136.51,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1741518542327,118.55708989,136.52,136.5,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518542528,118.55708989,136.51,136.5,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518545931,118.55708989,136.5,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518546228,110.10608989,136.46,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518546427,110.10608989,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518546930,110.16233121,136.47,136.44,241.83229524]
["bitfinex-derivatives","SOLF0:USTF0",1741518548732,110.16233121,136.47,136.44,270.23229524]
["bitfinex-derivatives","SOLF0:USTF0",1741518549929,0.05624132,136.47,136.44,270.23229524]
["bitfinex-derivatives","SOLF0:USTF0",1741518552937,0.05624132,136.47,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518553329,3.9356,136.54,136.46,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741518553532,118.55708989,136.51,136.46,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741518553734,3.9356,136.54,136.45,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741518553933,118.55708989,136.49,136.45,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741518554437,0.05072546,136.48,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518554638,118.55708989,136.49,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518554838,0.05261762,136.48,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518555038,8.451,136.5,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518555235,0.04801665,136.48,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518556440,0.04801665,136.48,136.46,62.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518556842,0.04801665,136.48,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518557034,118.55708989,136.47,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518558341,124.3657522,136.47,136.46,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1741518558844,124.3657522,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518559146,118.55708989,136.45,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518559642,124.3657522,136.45,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518560945,14.25966231,136.45,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518561740,5.80866231,136.45,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518561940,0.04801665,136.48,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518562142,8.451,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518562342,5.82904418,136.46,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518563246,0.04801665,136.48,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518563447,118.55708989,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518563641,5.83066719,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518564249,5.83066719,136.46,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518564450,118.55708989,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518565049,0.04801665,136.48,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518565241,118.55708989,136.47,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518565648,5.83652254,136.46,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518565856,5.83652254,136.46,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518566444,0.04801665,136.48,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518566742,5.83806202,136.47,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518567245,5.83806202,136.46,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518567849,0.04801665,136.48,136.44,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741518568844,5.84192596,136.47,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518569546,0.04801665,136.48,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518571657,5.84497523,136.47,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518572154,0.04801665,136.48,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518578359,1.9545,136.56,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518578658,8.451,136.5,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518579054,5.80111918,136.49,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518579461,5.80111918,136.49,136.46,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1741518579755,1.9545,136.56,136.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518579756,5.84863554,136.48,136.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518579955,5.80111918,136.48,136.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518581454,0.04949233,136.49,136.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518581759,1.9545,136.56,136.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518581961,8.451,136.52,136.48,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741518582555,5.80114875,136.51,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518582760,5.80114875,136.51,136.49,62.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741518583157,1.9545,136.56,136.49,62.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741518583359,8.451,136.52,136.49,62.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741518586960,8.451,136.52,136.5,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741518587157,8.451,136.52,136.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518587758,14.24507264,136.52,136.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741518588365,14.24507264,136.52,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518590165,14.24507264,136.52,136.51,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518590766,8.451,136.52,136.51,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518590968,3.9758,136.6,136.51,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518591169,8.451,136.52,136.51,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518591466,110.10608989,136.53,136.51,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518591769,8.451,136.52,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518592168,32.3358,136.6,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518592369,8.451,136.52,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518592771,32.3358,136.6,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518592966,8.451,136.52,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518593269,118.55708989,136.53,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518593473,32.3358,136.6,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518593666,8.451,136.53,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518593865,8.451,136.53,136.51,270.1558661]
["bitfinex-derivatives","SOLF0:USTF0",1741518594067,32.3358,136.6,136.51,270.1558661]
["bitfinex-derivatives","SOLF0:USTF0",1741518594366,8.451,136.53,136.51,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518594571,118.55708989,136.54,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518594872,8.451,136.54,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518595974,32.3358,136.6,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518596166,110.10608989,136.55,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518596366,8.451,136.54,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518596568,3.9758,136.6,136.52,62.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518596774,8.451,136.54,136.52,62.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518597274,118.55708989,136.53,136.52,28.41423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518597667,118.55708989,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518597873,124.34483561,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518601473,5.78774572,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518602073,2.028,136.58,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518602269,118.55708989,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518602474,118.55708989,136.56,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518602869,5.78757304,136.55,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518603576,5.78757304,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518605169,5.78757304,136.54,136.53,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518613986,124.34466293,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518614188,118.55708989,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518614385,124.35954531,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518616487,5.80245542,136.54,136.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741518616689,5.80245542,136.54,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518616887,118.55708989,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518617285,124.35954531,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518618088,124.35935871,136.53,136.52,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1741518630898,124.35935871,136.53,136.51,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741518631194,118.55708989,136.52,136.51,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741518631698,124.35935871,136.52,136.51,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741518637706,124.34893219,136.52,136.51,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741518645610,124.34893219,136.52,136.5,0.04625499]
["bitfinex-derivatives","SOLF0:USTF0",1741518645812,118.55708989,136.51,136.5,0.04625499]
["bitfinex-derivatives","SOLF0:USTF0",1741518646005,124.34893219,136.51,136.5,0.04625499]
["bitfinex-derivatives","SOLF0:USTF0",1741518648108,37.7718423,136.51,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518648315,110.10608989,136.43,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518648814,1.9954,136.5,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518649013,110.10608989,136.43,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518649514,0.05104591,136.44,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518649714,118.55708989,136.44,136.42,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518650013,110.1621788,136.44,136.42,40.42199309]
["bitfinex-derivatives","SOLF0:USTF0",1741518651311,110.1621788,136.44,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518653618,110.10608989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518654917,0.05608891,136.44,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518655114,118.55708989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518655514,110.10608989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518658921,118.55708989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518660923,110.10608989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518662425,0.05608891,136.44,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518663731,0.05608891,136.44,136.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518663937,118.55708989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518665028,124.30982125,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518666132,118.55708989,136.43,136.42,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1741518670232,122.21708989,136.43,136.39,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741518670421,118.55708989,136.4,136.34,30.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741518670630,110.10608989,136.37,136.34,30.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741518670825,28.32,136.42,136.34,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741518671031,110.10608989,136.38,136.34,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741518671429,0.05368645,136.37,136.35,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518671629,110.10608989,136.38,136.35,28.36696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518671936,0.04761365,136.37,136.35,28.36696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518672433,0.04761365,136.37,136.35,90.36696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518675936,0.04761365,136.37,136.35,28.36696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518676932,118.55708989,136.36,136.35,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1741518677133,118.55708989,136.36,136.27,140.72308275]
["bitfinex-derivatives","SOLF0:USTF0",1741518677134,118.55708989,136.36,136.29,68.69421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518677331,118.55708989,136.33,136.29,68.69421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518677528,118.55708989,136.32,136.29,68.69421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518678034,1.9221,136.37,136.29,68.69421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518678238,118.60501385,136.32,136.29,68.74095648]
["bitfinex-derivatives","SOLF0:USTF0",1741518678737,0.04792396,136.32,136.29,68.74095648]
["bitfinex-derivatives","SOLF0:USTF0",1741518678939,0.04792396,136.32,136.29,130.74095648]
["bitfinex-derivatives","SOLF0:USTF0",1741518679329,0.04792396,136.32,136.29,102.42095648]
["bitfinex-derivatives","SOLF0:USTF0",1741518679534,110.15401385,136.32,136.29,40.42095648]
["bitfinex-derivatives","SOLF0:USTF0",1741518680138,110.15401385,136.32,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518680738,118.55708989,136.3,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518680940,110.10608989,136.3,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518681239,0.04792396,136.32,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518681440,110.15401385,136.32,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518681630,0.04792396,136.32,136.29,0.04674289]
["bitfinex-derivatives","SOLF0:USTF0",1741518682641,0.04792396,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518683143,28.32,136.37,136.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518683343,118.55708989,136.34,136.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518683738,28.32,136.37,136.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518684042,118.55708989,136.36,136.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518684251,0.04958987,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518686244,0.04958987,136.35,136.33,62.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518687451,0.04958987,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518687649,118.55708989,136.34,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518688055,0.04958987,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518690056,118.60667976,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518690451,118.60667976,136.35,136.33,62.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518690658,8.451,136.34,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518690851,118.55708989,136.34,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518693357,0.04958987,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518693557,118.60667976,136.35,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518696060,118.55708989,136.34,136.33,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1741518698657,118.55708989,136.34,136.28,245.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741518698850,118.55708989,136.3,136.28,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518699357,5.8974,136.36,136.28,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518699554,118.55708989,136.3,136.28,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518699756,0.05522861,136.33,136.31,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1741518699956,118.55708989,136.32,136.26,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518700157,110.10608989,136.27,136.26,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518700558,28.32,136.33,136.26,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518700758,118.55708989,136.28,136.26,40.37421359]
["bitfinex-derivatives","SOLF0:USTF0",1741518701065,118.60388798,136.28,136.26,40.42358317]
["bitfinex-derivatives","SOLF0:USTF0",1741518701566,118.60388798,136.28,136.26,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1741518702665,0.04679809,136.28,136.26,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1741518703665,110.10608989,136.27,136.26,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1741518704067,0.04679809,136.28,136.26,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1741518704359,118.55708989,136.27,136.26,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1741518711463,118.55708989,136.27,136.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518711669,118.55708989,136.24,136.22,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741518711866,118.55708989,136.23,136.22,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741518714068,118.55708989,136.23,136.21,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1741518714268,118.55708989,136.22,136.21,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1741518715776,0.05240553,136.24,136.21,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1741518716178,0.05240553,136.24,136.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518720479,0.05240553,136.24,136.22,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741518721378,30.2851,136.32,136.22,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741518721578,118.55708989,136.28,136.22,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741518722074,5.73738676,136.31,136.22,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741518722276,118.55708989,136.28,136.22,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741518722477,118.55708989,136.28,136.24,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1741518722777,0.05587926,136.26,136.24,242.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1741518723975,1.9651,136.32,136.24,242.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1741518724183,118.55708989,136.29,136.24,242.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1741518724482,118.55708989,136.31,136.24,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518724675,198.9679,136.4,136.24,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518724983,118.55708989,136.33,136.25,1.34805023]
["bitfinex-derivatives","SOLF0:USTF0",1741518725177,0.05598453,136.33,136.31,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1741518725376,0.05598453,136.33,136.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518725572,0.05598453,136.33,136.31,28.37100531]
["bitfinex-derivatives","SOLF0:USTF0",1741518726284,0.05598453,136.33,136.32,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518726983,0.05598453,136.33,136.32,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518727185,1.9819,136.4,136.32,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518727381,118.55708989,136.37,136.33,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741518727784,8.451,136.37,136.33,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741518728484,0.04995363,136.36,136.34,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1741518728681,0.04995363,136.36,136.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518730583,0.04995363,136.36,136.35,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518730782,32.3545,136.44,136.35,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518730979,118.55708989,136.39,136.35,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518731683,28.3,136.46,136.35,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518731885,0.04984408,136.38,136.36,0.04805549]
["bitfinex-derivatives","SOLF0:USTF0",1741518732186,1.9879,136.45,136.35,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1741518732384,118.55708989,136.41,136.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741518732584,8.451,136.41,136.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741518732787,28.3,136.49,136.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741518732982,118.55708989,136.44,136.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741518733183,118.55708989,136.45,136.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741518733377,1.9471,136.49,136.39,0.05162815]
["bitfinex-derivatives","SOLF0:USTF0",1741518733580,8.451,136.46,136.4,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741518733888,8.451,136.46,136.41,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741518734089,1.9471,136.49,136.41,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741518734288,8.451,136.46,136.41,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741518734488,8.451,136.48,136.41,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741518734683,8.451,136.49,136.42,2.00051739]
["bitfinex-derivatives","SOLF0:USTF0",1741518734887,1.9471,136.55,136.42,2.00051739]
["bitfinex-derivatives","SOLF0:USTF0",1741518735189,8.451,136.49,136.47,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1741518735389,8.451,136.49,136.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741518735684,1.9471,136.55,136.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741518735877,8.451,136.49,136.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741518736082,8.451,136.49,136.48,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518736387,1.9471,136.55,136.48,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518736587,8.451,136.52,136.48,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518736985,8.451,136.52,136.5,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1741518738291,118.55708989,136.51,136.5,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1741518739083,1.9471,136.55,136.5,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1741518739289,118.55708989,136.53,136.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741518739486,118.55708989,136.54,136.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741518739683,8.451,136.54,136.51,30.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741518739890,193.0,136.6,136.51,30.22558667]
["bitfinex-derivatives","SOLF0:USTF0",1741518740090,118.55708989,136.55,136.51,30.22558667]
["bitfinex-derivatives","SOLF0:USTF0",1741518740290,8.451,136.56,136.54,0.05638542]
["bitfinex-derivatives","SOLF0:USTF0",1741518740489,118.55708989,136.57,136.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741518740685,198.9298,136.65,136.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741518740892,118.55708989,136.58,136.56,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518741390,28.28,136.64,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518741691,118.55708989,136.58,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518742091,28.28,136.64,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518742391,118.55708989,136.58,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518742691,118.55708989,136.59,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518743292,28.28,136.64,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518743491,118.55708989,136.6,136.56,241.95083492]
["bitfinex-derivatives","SOLF0:USTF0",1741518743691,118.55708989,136.62,136.56,243.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741518743990,110.10608989,136.62,136.57,2.00569657]
["bitfinex-derivatives","SOLF0:USTF0",1741518744191,28.26,136.68,136.57,2.00569657]
["bitfinex-derivatives","SOLF0:USTF0",1741518744382,110.10608989,136.63,136.58,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741518744586,110.10608989,136.63,136.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518744787,28.26,136.68,136.59,28.31390373]
["bitfinex-derivatives","SOLF0:USTF0",1741518744991,110.10608989,136.63,136.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741518745183,110.10608989,136.63,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518745392,118.55708989,136.63,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518746995,3.7726,136.69,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518747195,118.55708989,136.63,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518747694,110.10608989,136.63,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518748291,32.0326,136.69,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518748494,118.55708989,136.64,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518748797,32.0326,136.69,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518748990,118.55708989,136.65,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518750397,110.10608989,136.65,136.62,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1741518750594,1.8716,136.69,136.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741518750891,110.10608989,136.67,136.64,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518751094,118.55708989,136.64,136.58,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741518751293,118.55708989,136.64,136.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741518751494,28.24,136.73,136.6,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1741518751791,118.55708989,136.68,136.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741518752191,110.10608989,136.68,136.62,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1741518752398,118.55708989,136.67,136.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741518752800,118.55708989,136.67,136.64,0.05209718]
["bitfinex-derivatives","SOLF0:USTF0",1741518753301,118.55708989,136.65,136.64,0.05209718]
["bitfinex-derivatives","SOLF0:USTF0",1741518753602,118.55708989,136.65,136.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741518753901,110.10608989,136.65,136.63,28.29629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518754602,118.55708989,136.64,136.63,28.29629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518754793,118.55708989,136.64,136.63,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518757199,5.912,136.68,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518757405,118.55708989,136.67,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518757808,110.10608989,136.67,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518759503,118.55708989,136.67,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518759705,28.22,136.71,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518759900,118.55708989,136.67,136.63,28.27629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518761109,118.55708989,136.65,136.63,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518761501,28.22,136.71,136.63,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518761810,118.55708989,136.64,136.63,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1741518762102,118.55708989,136.64,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518762302,118.55708989,136.61,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518762910,3.903,136.66,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518763108,118.55708989,136.61,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518763501,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518763699,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518764208,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518764510,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518765012,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518765205,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518765608,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518765902,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518766210,8.451,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518766403,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518766604,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518766806,0.05158207,136.64,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518767005,118.55708989,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518767212,8.451,136.61,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518767600,8.451,136.6,136.59,28.26988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518767805,118.55708989,136.6,136.59,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1741518769413,118.55708989,136.6,136.58,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741518769613,118.55708989,136.59,136.58,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741518770112,118.55708989,136.59,136.58,238.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741518773206,118.55708989,136.59,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518773411,118.55708989,136.58,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518773616,118.55708989,136.59,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518774014,0.05531013,136.61,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518774222,118.55708989,136.59,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518774818,0.05531013,136.61,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518775018,118.55708989,136.59,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518775616,0.05531013,136.61,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518775816,118.55708989,136.6,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518776219,110.10608989,136.6,136.57,62.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518776418,110.10608989,136.6,136.57,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1741518777519,118.55708989,136.58,136.51,10.12638331]
["bitfinex-derivatives","SOLF0:USTF0",1741518777717,118.55708989,136.52,136.51,10.12638331]
["bitfinex-derivatives","SOLF0:USTF0",1741518777924,8.451,136.52,136.51,10.12638331]
["bitfinex-derivatives","SOLF0:USTF0",1741518778126,30.1579,136.59,136.51,10.12638331]
["bitfinex-derivatives","SOLF0:USTF0",1741518778326,118.55708989,136.55,136.51,10.12638331]
["bitfinex-derivatives","SOLF0:USTF0",1741518778831,0.05207023,136.54,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518779028,118.55708989,136.55,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518779329,0.0545214,136.54,136.52,28.27535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518779526,0.0545214,136.54,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518779828,118.55708989,136.53,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518780030,0.0545214,136.54,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518780423,118.61161129,136.54,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518780922,118.55708989,136.53,136.52,0.05535471]
["bitfinex-derivatives","SOLF0:USTF0",1741518784332,118.55708989,136.53,136.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518784532,118.55708989,136.5,136.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518784932,28.22,136.55,136.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518785131,118.55708989,136.5,136.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518785533,118.55708989,136.49,136.47,0.05446972]
["bitfinex-derivatives","SOLF0:USTF0",1741518785727,0.04769876,136.5,136.47,0.05446972]
["bitfinex-derivatives","SOLF0:USTF0",1741518785930,118.55708989,136.48,136.47,0.05446972]
["bitfinex-derivatives","SOLF0:USTF0",1741518786741,118.55708989,136.48,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518786933,0.04769876,136.5,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518786934,118.55708989,136.47,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518789430,0.04769876,136.5,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518789735,118.55708989,136.47,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518790128,0.04769876,136.5,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518790433,118.55708989,136.48,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518790635,118.55708989,136.47,136.46,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518794236,118.55708989,136.47,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518794438,118.55708989,136.46,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518795936,0.05407992,136.47,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518796142,110.16016981,136.47,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518798745,118.55708989,136.46,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518799540,146.77708989,136.46,136.45,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1741518799745,146.77708989,136.46,136.4,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518799947,118.55708989,136.43,136.4,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518800443,110.10608989,136.43,136.4,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518800834,110.15869181,136.43,136.4,241.81350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518801647,118.60969181,136.43,136.4,241.81350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518801845,0.05260192,136.43,136.4,241.81350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518802750,118.60969181,136.43,136.4,241.81350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518803051,118.55708989,136.41,136.4,241.81350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518806557,118.55708989,136.41,136.4,0.05350525]
["bitfinex-derivatives","SOLF0:USTF0",1741518806958,118.55708989,136.41,136.34,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518807144,118.55708989,136.38,136.34,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518807349,110.10608989,136.38,136.34,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518807545,118.55708989,136.38,136.34,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518808150,0.05101906,136.37,136.35,0.05519656]
["bitfinex-derivatives","SOLF0:USTF0",1741518808648,118.55708989,136.36,136.35,0.05519656]
["bitfinex-derivatives","SOLF0:USTF0",1741518809857,118.55708989,136.36,136.31,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518810046,118.55708989,136.33,136.31,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518810954,118.61297545,136.33,136.31,241.95388818]
["bitfinex-derivatives","SOLF0:USTF0",1741518811555,118.55708989,136.32,136.31,241.95388818]
["bitfinex-derivatives","SOLF0:USTF0",1741518812558,118.55708989,136.32,136.31,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1741518817158,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518819459,110.10608989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518819655,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518819857,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518820365,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518820564,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518822458,110.10608989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518822664,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518823661,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518824262,110.16197545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518824463,118.61297545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518825464,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518827063,110.16197545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518827967,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518829566,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518835475,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518838277,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518840877,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518841066,110.10608989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518841571,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518841775,118.61297545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518843879,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518847586,118.61297545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518848282,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518849990,118.61297545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518850190,118.55708989,136.32,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518853892,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518854091,118.61297545,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518856095,0.05588556,136.33,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518857598,109.38462246,136.4,136.31,0.01716359]
["bitfinex-derivatives","SOLF0:USTF0",1741518857897,118.55708989,136.36,136.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518858497,137.60462246,136.4,136.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518858696,0.04700343,136.34,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518858897,109.38462246,136.4,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518859099,118.55708989,136.38,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518859593,8.451,136.38,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518860000,0.05438037,136.36,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518861201,28.22,136.42,136.32,0.04807861]
["bitfinex-derivatives","SOLF0:USTF0",1741518861401,8.451,136.38,136.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518861802,29.8994562,136.43,136.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518861997,8.451,136.39,136.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518862399,0.04908914,136.36,136.33,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1741518862599,28.22,136.42,136.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518862800,8.451,136.39,136.35,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741518863000,8.451,136.4,136.36,244.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741518863202,29.8994562,136.43,136.36,244.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741518863403,8.451,136.4,136.36,244.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741518863909,0.053916,136.39,136.37,0.05393513]
["bitfinex-derivatives","SOLF0:USTF0",1741518864112,28.22,136.44,136.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518864297,8.451,136.41,136.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518864812,28.22,136.44,136.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518865105,8.451,136.41,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518865501,0.05311819,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518865696,8.451,136.41,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518865906,110.15920808,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518865907,0.05311819,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518866108,8.451,136.41,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518866704,0.05311819,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518867007,8.451,136.41,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518867403,0.05311819,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518867604,8.451,136.41,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518867805,0.05311819,136.42,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518868001,16.48622382,136.51,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518868204,109.28890808,136.46,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518869104,32.1649,136.51,136.38,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1741518869310,0.05451741,136.43,136.41,0.05511033]
["bitfinex-derivatives","SOLF0:USTF0",1741518869498,109.28890808,136.47,136.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518869701,3.9649,136.51,136.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518869904,109.28890808,136.48,136.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518870300,3.9649,136.51,136.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518870507,109.28890808,136.48,136.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518870904,0.05203791,136.46,136.44,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1741518871106,109.28890808,136.48,136.45,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741518871307,0.04665858,136.46,136.45,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741518872312,28.2,136.53,136.45,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741518872508,109.28890808,136.52,136.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518872910,3.7612,136.55,136.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741518873110,109.28890808,136.52,136.46,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741518873512,0.04671521,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518873910,3.7612,136.55,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518874113,109.28890808,136.52,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518874412,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518876307,0.04671521,136.51,136.48,62.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518876509,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518877403,109.28890808,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518877913,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518880014,109.28890808,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518880410,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518880615,109.28890808,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518880815,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518881114,109.28890808,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518881809,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518882014,109.28890808,136.5,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518882215,0.04671521,136.51,136.48,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1741518882619,0.04671521,136.51,136.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741518883014,28.18,136.59,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518883214,109.28890808,136.55,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518883611,33.9539,136.6,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518883812,109.28890808,136.56,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518884317,5.7739,136.6,136.52,0.04751223]
["bitfinex-derivatives","SOLF0:USTF0",1741518884506,109.28890808,136.57,136.53,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518884917,109.28890808,136.57,136.54,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1741518885410,5.7739,136.6,136.54,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1741518885610,109.28890808,136.57,136.54,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1741518886219,5.7739,136.6,136.54,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1741518886413,109.28890808,136.59,136.54,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1741518886613,109.28890808,136.59,136.53,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518886815,109.28890808,136.59,136.55,0.0522777]
["bitfinex-derivatives","SOLF0:USTF0",1741518887517,109.28890808,136.59,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518887715,109.28890808,136.58,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518888115,109.28890808,136.58,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518888313,34.1498,136.64,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518888513,109.28890808,136.59,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518891416,34.1498,136.64,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518891417,109.28890808,136.58,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518891713,109.28890808,136.59,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518891916,109.28890808,136.6,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518894620,109.28890808,136.57,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518895219,34.1498,136.64,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518895416,109.28890808,136.58,136.56,0.04714883]
["bitfinex-derivatives","SOLF0:USTF0",1741518896418,109.28890808,136.57,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518896619,109.28890808,136.55,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518896819,109.28890808,136.54,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518897219,28.14,136.6,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518897419,109.28890808,136.54,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518897812,28.14,136.6,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518898015,109.28890808,136.54,136.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741518898622,109.28890808,136.54,136.53,238.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741518898823,111.23800808,136.54,136.53,223.34114408]
["bitfinex-derivatives","SOLF0:USTF0",1741518899222,109.28890808,136.54,136.53,223.34114408]
["bitfinex-derivatives","SOLF0:USTF0",1741518900729,109.28890808,136.54,136.52,0.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1741518900923,109.28890808,136.53,136.52,0.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1741518901617,112.94890808,136.53,136.52,0.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1741518901828,3.66,136.53,136.39,247.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741518902131,109.23517157,136.42,136.39,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518902321,109.23517157,136.44,136.39,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518902721,109.23517157,136.42,136.39,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518902927,109.23517157,136.42,136.4,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1741518903231,109.23517157,136.41,136.4,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1741518905121,0.04949848,136.43,136.4,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1741518905431,0.04949848,136.43,136.4,28.21077163]
["bitfinex-derivatives","SOLF0:USTF0",1741518905629,0.04949848,136.43,136.4,34.10207163]
["bitfinex-derivatives","SOLF0:USTF0",1741518907621,109.38462246,136.56,136.4,34.10207163]
["bitfinex-derivatives","SOLF0:USTF0",1741518907825,109.23517157,136.47,136.4,34.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741518908033,28.16,136.53,136.4,34.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741518908330,109.23517157,136.45,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518908523,109.23517157,136.46,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518909026,28.16,136.52,136.42,0.04975983]
["bitfinex-derivatives","SOLF0:USTF0",1741518909232,0.04825018,136.45,136.4,34.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741518909428,109.23517157,136.48,136.46,0.0539006]
["bitfinex-derivatives","SOLF0:USTF0",1741518909630,109.23517157,136.48,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518909830,109.28655843,136.48,136.46,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1741518910833,109.23517157,136.47,136.46,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1741518911533,109.23517157,136.47,136.39,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741518911723,109.23517157,136.42,136.39,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741518911927,28.14,136.49,136.39,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741518912128,109.23517157,136.44,136.4,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741518912331,109.23517157,136.44,136.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741518912531,0.05418789,136.43,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518914038,109.28935946,136.43,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518914434,109.23517157,136.42,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518914836,0.05418789,136.43,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518915037,109.23517157,136.42,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518915538,0.05418789,136.43,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518916035,28.14,136.49,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518916231,109.23517157,136.47,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518916633,28.14,136.49,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518916839,109.23517157,136.46,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518917227,0.04368845,136.45,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518918743,0.04368845,136.45,136.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518919044,0.04368845,136.45,136.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741518922439,109.23517157,136.44,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518922839,0.04368845,136.45,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518924539,28.14,136.54,136.41,0.05614775]
["bitfinex-derivatives","SOLF0:USTF0",1741518924746,109.23517157,136.49,136.4,34.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741518925446,109.23517157,136.49,136.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518925642,109.23517157,136.49,136.43,0.05324845]
["bitfinex-derivatives","SOLF0:USTF0",1741518925845,109.23517157,136.49,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518927245,28.14,136.58,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518927443,109.23517157,136.53,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518928049,28.14,136.58,136.47,0.05644778]
["bitfinex-derivatives","SOLF0:USTF0",1741518928244,109.23517157,136.53,136.48,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1741518928442,109.23517157,136.53,136.49,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741518928644,28.14,136.58,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518928842,109.23517157,136.53,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518929044,28.14,136.58,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518929245,109.23517157,136.53,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518929445,28.14,136.58,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518929648,109.23517157,136.53,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518930450,109.23517157,136.53,136.51,62.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518930647,28.14,136.58,136.51,62.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518930845,109.23517157,136.52,136.51,0.04661576]
["bitfinex-derivatives","SOLF0:USTF0",1741518931549,141.03517157,136.52,136.43,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741518931743,109.23517157,136.45,136.43,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741518931948,109.23517157,136.45,136.42,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741518932146,28.14,136.52,136.42,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741518932350,109.23517157,136.45,136.42,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741518932752,0.04661576,136.45,136.42,269.9717144]
["bitfinex-derivatives","SOLF0:USTF0",1741518932954,109.23517157,136.43,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518933549,0.04661576,136.45,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518933754,109.23517157,136.44,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518934151,0.04661576,136.45,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518934353,109.23517157,136.44,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518934751,109.23517157,136.43,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518935162,0.04661576,136.45,136.42,241.8317144]
["bitfinex-derivatives","SOLF0:USTF0",1741518935350,0.04661576,136.45,136.42,269.9717144]
["bitfinex-derivatives","SOLF0:USTF0",1741518935755,28.14,136.5,136.42,269.9717144]
["bitfinex-derivatives","SOLF0:USTF0",1741518936055,109.23517157,136.47,136.42,269.9717144]
["bitfinex-derivatives","SOLF0:USTF0",1741518936456,28.14,136.53,136.42,269.9717144]
["bitfinex-derivatives","SOLF0:USTF0",1741518936657,109.23517157,136.48,136.42,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741518936860,109.23517157,136.49,136.46,0.05606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518937154,109.23517157,136.49,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518937359,28.14,136.53,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518937560,109.23517157,136.49,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518938060,28.14,136.53,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518938258,109.23517157,136.49,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518938557,28.14,136.53,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518938763,109.23517157,136.5,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518939963,0.0986,136.57,136.46,28.19606243]
["bitfinex-derivatives","SOLF0:USTF0",1741518940156,0.0986,136.57,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518940157,109.23517157,136.51,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518940356,28.14,136.56,136.5,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1741518940560,109.23517157,136.51,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741518940858,109.23517157,136.51,136.47,0.04925207]
["bitfinex-derivatives","SOLF0:USTF0",1741518941058,28.14,136.56,136.47,1.92975207]
["bitfinex-derivatives","SOLF0:USTF0",1741518941258,109.23517157,136.51,136.47,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741518941456,109.23517157,136.51,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518941656,28.14,136.56,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518941855,109.23517157,136.51,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518942355,28.14,136.56,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518942559,109.23517157,136.51,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518942759,109.23517157,136.52,136.5,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518943864,109.23517157,136.52,136.5,62.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518944966,28.14,136.56,136.5,331.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518945166,109.23517157,136.53,136.5,331.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518945365,28.14,136.56,136.5,331.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518945573,109.23517157,136.53,136.5,331.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1741518945865,109.23517157,136.53,136.5,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518946165,28.12,136.59,136.5,331.95377431]
["bitfinex-derivatives","SOLF0:USTF0",1741518946365,109.23517157,136.53,136.5,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518946763,28.12,136.59,136.5,331.95573378]
["bitfinex-derivatives","SOLF0:USTF0",1741518946964,109.23517157,136.53,136.5,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518947368,109.23517157,136.53,136.5,331.94879594]
["bitfinex-derivatives","SOLF0:USTF0",1741518947569,28.12,136.59,136.5,331.94879594]
["bitfinex-derivatives","SOLF0:USTF0",1741518947867,109.23517157,136.53,136.5,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518948071,109.23517157,136.55,136.5,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1741518948265,109.23517157,136.57,136.51,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741518948574,109.23517157,136.57,136.51,3.95743957]
["bitfinex-derivatives","SOLF0:USTF0",1741518948772,29.8994562,136.62,136.51,3.95743957]
["bitfinex-derivatives","SOLF0:USTF0",1741518949068,109.23517157,136.57,136.51,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741518949270,109.23517157,136.57,136.55,0.05384137]
["bitfinex-derivatives","SOLF0:USTF0",1741518949466,29.8994562,136.62,136.55,28.17384137]
["bitfinex-derivatives","SOLF0:USTF0",1741518949665,109.23517157,136.59,136.55,28.17384137]
["bitfinex-derivatives","SOLF0:USTF0",1741518949859,109.23517157,136.59,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518950067,29.8994562,136.62,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518950267,109.23517157,136.6,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518950570,109.23517157,136.59,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518951068,29.8994562,136.62,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518951271,109.23517157,136.6,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518951464,29.8994562,136.62,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518951668,109.23517157,136.6,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518951960,29.8994562,136.62,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518952167,109.23517157,136.61,136.56,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741518952367,29.8994562,136.62,136.57,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741518952567,109.38462246,136.69,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518952766,109.23517157,136.63,136.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518952968,109.23517157,136.63,136.62,0.04735244]
["bitfinex-derivatives","SOLF0:USTF0",1741518953770,109.23517157,136.63,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518953967,109.23517157,136.59,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518954471,28.1,136.68,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518954669,109.23517157,136.6,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518954867,109.23517157,136.59,136.58,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741518955066,109.23517157,136.59,136.58,0.05132482]
["bitfinex-derivatives","SOLF0:USTF0",1741518955269,109.23517157,136.59,136.58,0.00652482]
["bitfinex-derivatives","SOLF0:USTF0",1741518956774,3.66,136.59,136.46,30.24783028]
["bitfinex-derivatives","SOLF0:USTF0",1741518956979,109.22864675,136.49,136.46,30.24783028]
["bitfinex-derivatives","SOLF0:USTF0",1741518957774,109.22864675,136.49,136.45,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518957976,109.28037996,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518958776,109.28037996,136.49,136.46,28.14887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518959179,109.28037996,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518959180,109.22864675,136.47,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518961382,0.05173321,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518961578,109.22864675,136.48,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518962081,0.05173321,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518962282,109.22864675,136.48,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518962682,109.22864675,136.47,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518963282,0.05173321,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518963483,109.22864675,136.48,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518963679,0.05173321,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518963884,109.22864675,136.47,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518966490,0.05173321,136.49,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518966691,109.22864675,136.48,136.46,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1741518967892,0.05173321,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518968193,109.28037996,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518968394,0.05173321,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518968691,109.28037996,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518970295,0.05173321,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518971394,28.1,136.56,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518971599,109.22864675,136.51,136.47,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741518972000,29.8994562,136.61,136.47,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741518972197,109.22864675,136.52,136.47,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741518972598,28.1,136.58,136.48,0.04831174]
["bitfinex-derivatives","SOLF0:USTF0",1741518972599,0.04694405,136.51,136.48,0.04831174]
["bitfinex-derivatives","SOLF0:USTF0",1741518972793,0.04694405,136.51,136.47,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741518972794,109.22864675,136.52,136.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518972995,0.04674363,136.51,136.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518973190,193.0,136.63,136.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518973395,109.22864675,136.57,136.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518974300,109.22864675,136.57,136.52,0.04656871]
["bitfinex-derivatives","SOLF0:USTF0",1741518974501,109.22864675,136.57,136.53,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518975202,109.22864675,136.54,136.53,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741518975599,109.22864675,136.54,136.53,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518975801,28.1,136.6,136.53,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518976003,109.22864675,136.56,136.53,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741518976204,109.22864675,136.56,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518976703,28.1,136.6,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518977104,109.22864675,136.56,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518977599,28.1,136.6,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518977801,109.22864675,136.56,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518978101,28.1,136.6,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518978401,109.22864675,136.56,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518978803,193.0,136.67,136.55,0.04638215]
["bitfinex-derivatives","SOLF0:USTF0",1741518979007,109.22864675,136.57,136.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518979401,28.1,136.62,136.54,28.15099629]
["bitfinex-derivatives","SOLF0:USTF0",1741518979703,109.22864675,136.57,136.54,28.15099629]
["bitfinex-derivatives","SOLF0:USTF0",1741518980100,221.1,136.67,136.54,28.15099629]
["bitfinex-derivatives","SOLF0:USTF0",1741518980305,109.22864675,136.6,136.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518980505,109.22864675,136.6,136.59,0.04782641]
["bitfinex-derivatives","SOLF0:USTF0",1741518980698,28.1,136.66,136.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741518980902,28.1,136.66,136.58,28.15366169]
["bitfinex-derivatives","SOLF0:USTF0",1741518980903,109.22864675,136.61,136.58,28.15366169]
["bitfinex-derivatives","SOLF0:USTF0",1741518981100,109.22864675,136.63,136.58,28.15366169]
["bitfinex-derivatives","SOLF0:USTF0",1741518981310,109.22864675,136.63,136.59,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741518982009,57.9994562,136.68,136.59,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741518982310,109.22864675,136.63,136.59,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741518982512,109.22864675,136.64,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518985808,28.08,136.69,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518986112,109.22864675,136.63,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518986611,28.08,136.69,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518986816,109.22864675,136.63,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518987213,28.08,136.69,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518987404,109.22864675,136.63,136.62,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1741518989616,109.22864675,136.63,136.55,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518989810,109.22864675,136.56,136.55,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741518990016,109.22864675,136.56,136.49,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518990211,109.22864675,136.53,136.49,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518990715,28.08,136.6,136.49,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518990910,0.04630148,136.52,136.5,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1741518991110,109.22864675,136.59,136.49,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1741518991312,28.08,136.64,136.5,0.05500018]
["bitfinex-derivatives","SOLF0:USTF0",1741518991513,109.22864675,136.56,136.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741518992417,109.22864675,136.56,136.52,0.05454409]
["bitfinex-derivatives","SOLF0:USTF0",1741518992806,109.22864675,136.56,136.52,62.05454409]
["bitfinex-derivatives","SOLF0:USTF0",1741518993816,28.08,136.64,136.52,62.05454409]
["bitfinex-derivatives","SOLF0:USTF0",1741518994014,28.08,136.64,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741518994211,109.22864675,136.58,136.57,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1741518995618,28.08,136.64,136.57,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1741518995814,109.22864675,136.58,136.57,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1741518996211,28.08,136.64,136.57,0.0525024]
["bitfinex-derivatives","SOLF0:USTF0",1741518996513,109.22864675,136.59,136.57,241.6925024]
["bitfinex-derivatives","SOLF0:USTF0",1741518996816,109.22864675,136.61,136.57,241.6925024]
["bitfinex-derivatives","SOLF0:USTF0",1741518997015,109.22864675,136.61,136.57,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741518997218,109.22864675,136.61,136.58,0.04907113]
["bitfinex-derivatives","SOLF0:USTF0",1741518998515,28.08,136.66,136.58,0.04907113]
["bitfinex-derivatives","SOLF0:USTF0",1741518998715,109.22864675,136.61,136.58,0.04907113]
["bitfinex-derivatives","SOLF0:USTF0",1741518998908,109.38462246,136.71,136.58,0.04907113]
["bitfinex-derivatives","SOLF0:USTF0",1741518999110,109.22864675,136.63,136.57,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741518999608,28.08,136.7,136.59,0.05227536]
["bitfinex-derivatives","SOLF0:USTF0",1741518999919,109.22864675,136.62,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519000320,28.08,136.7,136.6,28.13519112]
["bitfinex-derivatives","SOLF0:USTF0",1741519000513,109.22864675,136.62,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519000709,109.22864675,136.63,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519000913,109.22864675,136.63,136.6,28.13551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519001313,109.22864675,136.62,136.6,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519001514,109.22864675,136.61,136.6,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519002720,28.08,136.64,136.6,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519002920,109.22864675,136.62,136.6,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519003515,109.22864675,136.61,136.6,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1741519005915,3.66,136.61,136.49,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741519006121,109.22864675,136.53,136.49,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741519007020,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519015528,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519015930,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519016230,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519016724,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519016924,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519017319,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519017529,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519017729,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519017929,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519018230,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519018430,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519018820,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519019029,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519019420,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519019725,109.22864675,136.51,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519024435,0.05356054,136.52,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519037046,28.06,136.6,136.5,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1741519037245,109.22864675,136.55,136.5,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741519037446,109.22864675,136.55,136.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741519037647,28.06,136.6,136.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741519037843,109.22864675,136.55,136.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741519038048,28.06,136.6,136.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741519038253,109.22864675,136.56,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519038945,109.22864675,136.54,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519039147,109.22864675,136.53,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519039547,28.06,136.6,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519039849,109.22864675,136.54,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519040654,28.06,136.6,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519040950,109.22864675,136.55,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519041351,193.0,136.63,136.52,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1741519041649,109.22864675,136.57,136.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519041846,109.22864675,136.57,136.56,0.05094253]
["bitfinex-derivatives","SOLF0:USTF0",1741519042050,109.22864675,136.57,136.55,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1741519042240,109.22864675,136.57,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519042443,57.9594562,136.62,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519042444,109.22864675,136.56,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519042850,57.9594562,136.62,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519043048,109.22864675,136.56,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519043447,57.9594562,136.62,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519043650,109.22864675,136.57,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519044253,29.8994562,136.62,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519044450,109.22864675,136.59,136.55,0.04862454]
["bitfinex-derivatives","SOLF0:USTF0",1741519044651,109.22864675,136.59,136.55,1.93202454]
["bitfinex-derivatives","SOLF0:USTF0",1741519046155,109.22864675,136.58,136.55,1.93202454]
["bitfinex-derivatives","SOLF0:USTF0",1741519046350,109.22864675,136.58,136.55,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741519046551,109.22864675,136.57,136.55,0.05352555]
["bitfinex-derivatives","SOLF0:USTF0",1741519046751,109.22864675,136.56,136.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741519047056,109.22864675,136.56,136.52,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519047255,109.22864675,136.56,136.52,28.11438648]
["bitfinex-derivatives","SOLF0:USTF0",1741519049550,28.06,136.6,136.52,28.11438648]
["bitfinex-derivatives","SOLF0:USTF0",1741519049757,109.22864675,136.58,136.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741519050055,109.22864675,136.58,136.54,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1741519050551,28.06,136.63,136.54,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1741519050857,109.22864675,136.56,136.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741519051250,28.06,136.63,136.53,2.06718165]
["bitfinex-derivatives","SOLF0:USTF0",1741519051555,109.22864675,136.56,136.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741519051855,109.22864675,136.56,136.53,2.07238972]
["bitfinex-derivatives","SOLF0:USTF0",1741519052050,28.06,136.63,136.53,2.07238972]
["bitfinex-derivatives","SOLF0:USTF0",1741519052257,109.22864675,136.56,136.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741519052456,109.22864675,136.56,136.52,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519052656,109.22864675,136.56,136.53,0.0495425]
["bitfinex-derivatives","SOLF0:USTF0",1741519053453,109.22864675,136.55,136.53,0.0495425]
["bitfinex-derivatives","SOLF0:USTF0",1741519053754,109.22864675,136.54,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519053948,109.22864675,136.55,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519054347,28.06,136.59,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519054549,109.22864675,136.56,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519054947,28.06,136.59,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519055147,109.22864675,136.56,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519055346,28.06,136.59,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519055553,109.22864675,136.56,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519056053,28.06,136.59,136.53,0.05250804]
["bitfinex-derivatives","SOLF0:USTF0",1741519056253,109.22864675,136.54,136.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741519056458,109.22864675,136.5,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519056961,28.06,136.55,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519057161,109.22864675,136.5,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519057656,0.05446217,136.53,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519057657,0.05446217,136.53,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519057868,109.22864675,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519058161,0.05446217,136.53,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519058359,109.22864675,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519058861,0.05446217,136.53,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519059063,109.22864675,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519059461,0.05446217,136.53,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519059660,109.22864675,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519060556,0.05446217,136.53,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519060557,109.22864675,136.49,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519063162,0.04928395,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519063368,109.22864675,136.49,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519063863,0.04928395,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519066563,0.04928395,136.5,136.48,28.11508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519071081,0.04928395,136.5,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519071277,109.22864675,136.49,136.48,0.05508009]
["bitfinex-derivatives","SOLF0:USTF0",1741519071472,193.0,136.48,136.36,109.1460349]
["bitfinex-derivatives","SOLF0:USTF0",1741519071669,109.17356666,136.37,136.36,109.1460349]
["bitfinex-derivatives","SOLF0:USTF0",1741519071868,109.17356666,136.37,136.36,78.89820462]
["bitfinex-derivatives","SOLF0:USTF0",1741519073175,112.83356666,136.37,136.36,78.89820462]
["bitfinex-derivatives","SOLF0:USTF0",1741519073475,112.83356666,136.37,136.36,78.85970725]
["bitfinex-derivatives","SOLF0:USTF0",1741519073977,109.17356666,136.37,136.36,78.85970725]
["bitfinex-derivatives","SOLF0:USTF0",1741519075074,109.17356666,136.37,136.35,118.3997978]
["bitfinex-derivatives","SOLF0:USTF0",1741519075279,137.23356666,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519076874,140.89356666,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519080082,137.23356666,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519080283,140.89356666,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519080673,137.23356666,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519082482,3.66,136.36,136.35,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1741519082681,193.0,136.35,136.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519082881,109.12107579,136.29,136.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519083088,109.12107579,136.29,136.18,1.34865763]
["bitfinex-derivatives","SOLF0:USTF0",1741519083279,28.98,136.34,136.18,195.34865763]
["bitfinex-derivatives","SOLF0:USTF0",1741519083475,28.98,136.34,136.19,1.34865763]
["bitfinex-derivatives","SOLF0:USTF0",1741519083677,0.0542662,136.27,136.25,0.04662758]
["bitfinex-derivatives","SOLF0:USTF0",1741519083877,29.0,136.42,136.26,271.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519084079,109.12107579,136.37,136.27,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741519084284,109.12107579,136.37,136.28,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741519084487,193.0,136.45,136.28,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741519084781,109.12107579,136.38,136.28,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741519084980,109.17747247,136.38,136.35,0.04919845]
["bitfinex-derivatives","SOLF0:USTF0",1741519085186,109.12107579,136.38,136.34,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519085383,109.17541116,136.38,136.35,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1741519085584,0.05433537,136.38,136.35,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1741519085785,28.98,136.44,136.35,3.94346351]
["bitfinex-derivatives","SOLF0:USTF0",1741519085983,109.12107579,136.4,136.35,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741519086586,28.98,136.44,136.35,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741519086787,109.12107579,136.41,136.35,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741519086986,193.0,136.4,136.19,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519087187,30.48,136.39,136.2,31.82802092]
["bitfinex-derivatives","SOLF0:USTF0",1741519087386,0.05274128,136.31,136.28,0.05472995]
["bitfinex-derivatives","SOLF0:USTF0",1741519087583,30.52,136.41,136.29,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519087783,109.12107579,136.37,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519088290,30.52,136.41,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519088484,109.12107579,136.33,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519088886,30.52,136.41,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519088887,30.52,136.41,136.3,274.5034562]
["bitfinex-derivatives","SOLF0:USTF0",1741519089087,109.12107579,136.33,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519089488,30.52,136.41,136.3,274.50024271]
["bitfinex-derivatives","SOLF0:USTF0",1741519089687,109.12107579,136.37,136.3,274.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741519089888,109.12107579,136.37,136.34,0.05248098]
["bitfinex-derivatives","SOLF0:USTF0",1741519090187,193.0,136.47,136.34,30.55248098]
["bitfinex-derivatives","SOLF0:USTF0",1741519090391,109.12107579,136.37,136.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741519090792,30.48,136.46,136.34,30.54723782]
["bitfinex-derivatives","SOLF0:USTF0",1741519090989,30.48,136.46,136.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519090990,109.12107579,136.35,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1741519091182,109.12107579,136.28,136.2,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741519091382,109.12107579,136.24,136.2,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741519092189,109.16900389,136.23,136.21,0.04666137]
["bitfinex-derivatives","SOLF0:USTF0",1741519092393,109.12107579,136.21,136.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741519092789,0.0479281,136.23,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519092985,109.16900389,136.23,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519093791,109.12107579,136.22,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519094391,0.0479281,136.23,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519094595,109.12107579,136.22,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519094793,109.16900389,136.23,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519094985,0.0479281,136.23,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519095592,31.8,136.28,136.18,31.8474796]
["bitfinex-derivatives","SOLF0:USTF0",1741519095796,109.12107579,136.27,136.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741519095995,109.12107579,136.29,136.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741519096391,0.0787,136.41,136.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519096392,109.12107579,136.2,136.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519096592,109.12107579,136.14,136.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741519096796,109.12107579,136.15,136.12,0.04919911]
["bitfinex-derivatives","SOLF0:USTF0",1741519096992,109.12107579,136.12,136.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741519097194,109.12107579,136.12,136.07,65.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741519097391,109.12107579,136.12,136.08,0.05017565]
["bitfinex-derivatives","SOLF0:USTF0",1741519097594,32.3,136.2,136.08,0.05017565]
["bitfinex-derivatives","SOLF0:USTF0",1741519097889,10.27120016,136.19,136.07,98.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741519098096,109.12107579,136.12,136.07,98.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741519098391,109.12107579,136.08,136.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519098598,15.50686213,136.11,136.03,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519098788,109.12107579,136.07,136.05,0.05340709]
["bitfinex-derivatives","SOLF0:USTF0",1741519098996,109.12107579,136.1,136.05,0.05340709]
["bitfinex-derivatives","SOLF0:USTF0",1741519099189,32.28,136.15,136.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741519099494,109.12107579,136.11,136.06,36.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741519099697,109.12107579,136.11,136.09,0.05637816]
["bitfinex-derivatives","SOLF0:USTF0",1741519099896,32.28,136.15,136.09,0.05637816]
["bitfinex-derivatives","SOLF0:USTF0",1741519100097,109.12107579,136.11,136.09,0.05637816]
["bitfinex-derivatives","SOLF0:USTF0",1741519100490,193.0,136.22,136.09,0.05637816]
["bitfinex-derivatives","SOLF0:USTF0",1741519100693,109.12107579,136.15,136.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519100888,32.46,136.16,136.14,0.0475192]
["bitfinex-derivatives","SOLF0:USTF0",1741519101089,5.7281699,136.15,136.0,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1741519101296,109.12107579,136.04,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519101798,32.5,136.14,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519102097,109.12107579,136.08,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519102292,109.12107579,136.08,136.06,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1741519102500,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519103095,109.12107579,136.06,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519104297,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519104499,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519104695,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519104889,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519105294,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519105600,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519106399,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519106598,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519107001,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519107298,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519107495,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519107689,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519108204,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519108496,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519108795,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519109001,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519109501,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519109807,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519110308,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519110497,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519110697,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519110898,109.16859499,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519111210,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519111402,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519111601,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519112005,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519112206,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519112502,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519112705,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519113309,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519113504,109.12107579,136.07,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519114209,0.0475192,136.08,136.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519114397,31.94,136.16,136.05,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741519114602,109.12107579,136.11,136.06,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741519114999,109.12107579,136.1,136.06,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741519115508,109.12107579,136.1,136.07,0.05340727]
["bitfinex-derivatives","SOLF0:USTF0",1741519118910,109.12107579,136.09,136.07,0.05340727]
["bitfinex-derivatives","SOLF0:USTF0",1741519119210,109.12107579,136.09,136.06,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741519119410,31.94,136.16,136.07,0.05449521]
["bitfinex-derivatives","SOLF0:USTF0",1741519119711,109.12107579,136.09,136.06,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741519120208,109.12107579,136.07,136.06,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1741519120413,109.12107579,136.07,136.05,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741519120608,109.12107579,136.07,136.05,1.96205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519121511,31.66,136.11,136.05,1.96205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519121705,109.12107579,136.08,136.05,1.96205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519122104,31.66,136.11,136.05,1.96205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519122307,109.12107579,136.08,136.05,1.96205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519122506,109.12107579,136.08,136.05,244.52205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519122706,31.66,136.11,136.05,244.52205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519123008,109.12107579,136.08,136.05,244.52205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519123303,31.66,136.11,136.05,244.52205864]
["bitfinex-derivatives","SOLF0:USTF0",1741519123499,109.12107579,136.06,136.05,0.05515864]
["bitfinex-derivatives","SOLF0:USTF0",1741519126913,109.12107579,136.06,135.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519127110,109.12107579,135.99,135.91,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519127315,109.12107579,135.96,135.92,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741519128019,109.12107579,135.95,135.92,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741519128312,109.17484732,135.95,135.93,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741519128611,0.05377153,135.95,135.93,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741519133918,0.05377153,135.95,135.93,62.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741519134522,0.05377153,135.95,135.93,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741519136711,109.12107579,135.94,135.93,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741519136913,109.12107579,135.94,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519137121,109.12107579,135.9,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519138023,31.24,135.95,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519138225,0.0556537,135.91,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519138722,0.0556537,135.91,135.89,246.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741519139320,0.0556537,135.91,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519139624,193.0,136.02,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519139821,109.12107579,135.95,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519140321,46.33967884,136.03,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519140519,109.12107579,135.97,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519140721,109.12107579,135.98,135.89,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741519141017,0.04831906,135.94,135.92,0.05479357]
["bitfinex-derivatives","SOLF0:USTF0",1741519141218,60.96201372,136.03,135.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519141418,29.68201372,136.0,135.94,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741519142225,26.56801372,136.0,135.94,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741519142430,20.33941372,136.0,135.96,0.04820929]
["bitfinex-derivatives","SOLF0:USTF0",1741519142617,20.33941372,136.0,135.97,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519143119,10.99901372,136.0,135.97,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519143926,71.62933658,136.01,135.97,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519144131,3.09933659,136.01,135.97,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1741519144525,1.9883,136.08,135.97,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519144724,109.12107579,136.05,135.97,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519144925,109.12107579,136.05,136.01,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741519145127,2.0435,136.08,136.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519145330,111.16457579,136.08,136.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519145629,1.9883,136.11,136.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519145829,111.11647579,136.09,136.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519146027,111.11647579,136.09,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519146229,111.11647579,136.09,136.05,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741519146429,111.11647579,136.09,136.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519147133,109.12107579,136.08,136.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519147326,109.12107579,136.07,136.05,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741519147627,109.12107579,136.06,136.05,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741519148433,109.12107579,136.06,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519148734,109.12107579,136.05,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519149125,1.9954,136.09,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519149324,109.12107579,136.05,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519149735,1.9954,136.09,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519149931,109.12107579,136.06,136.04,0.05138125]
["bitfinex-derivatives","SOLF0:USTF0",1741519153939,2.0409,136.18,136.13,0.04959519]
["bitfinex-derivatives","SOLF0:USTF0",1741519154136,2.0409,136.18,136.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519154335,2.0616,136.19,136.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519154546,111.18267579,136.19,136.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519155534,2.0616,136.19,136.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519155937,3.8268,136.23,136.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519156241,109.12107579,136.21,136.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519156439,109.12107579,136.21,136.17,0.05510017]
["bitfinex-derivatives","SOLF0:USTF0",1741519156638,1.9255,136.23,136.18,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519157035,1.9764,136.28,136.18,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519157233,109.12107579,136.26,136.18,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519157440,109.12107579,136.27,136.22,0.0514916]
["bitfinex-derivatives","SOLF0:USTF0",1741519157642,109.12107579,136.27,136.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519157835,1.9999,136.28,136.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519158037,1.8955,136.29,136.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519159337,3.9763,136.33,136.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519159546,109.12107579,136.3,136.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519159947,6.0183,136.33,136.27,0.04631557]
["bitfinex-derivatives","SOLF0:USTF0",1741519160141,109.12107579,136.3,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519160638,6.0183,136.33,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519160945,109.12107579,136.3,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519161340,6.0183,136.33,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519161540,109.12107579,136.3,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519161840,4.0419,136.33,136.28,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519162743,4.0419,136.33,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519162947,2.0708,136.42,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519163143,109.12107579,136.35,136.28,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519163342,109.12107579,136.35,136.34,0.05078063]
["bitfinex-derivatives","SOLF0:USTF0",1741519163545,109.12107579,136.35,136.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519163744,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519163943,30.54,136.39,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519164141,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519164538,30.54,136.39,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519164735,109.12107579,136.34,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519164941,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519167146,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519167341,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519167741,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519167943,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519168143,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519168346,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519168850,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519169046,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519169547,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519169741,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519170140,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519170342,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519170739,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519170946,109.12107579,136.36,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519171143,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519171644,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519171848,109.12107579,136.36,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519172062,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519172650,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519172844,109.12107579,136.35,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519173046,109.12107579,136.34,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519173554,34.2725,136.41,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519173755,109.12107579,136.34,136.33,0.05550927]
["bitfinex-derivatives","SOLF0:USTF0",1741519174258,109.12107579,136.34,136.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519174555,34.2725,136.41,136.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519174754,109.12107579,136.36,136.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519175260,34.2725,136.41,136.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519175566,109.12107579,136.38,136.32,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1741519175751,0.0548119,136.37,136.32,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1741519175958,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519176256,0.0548119,136.37,136.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519177357,0.0548119,136.37,136.36,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519180661,109.17588769,136.37,136.36,226.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741519180856,109.17588769,136.37,136.36,148.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741519183263,109.17588769,136.37,136.36,136.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741519183463,109.17588769,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519183663,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519185361,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519185563,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519186764,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519187061,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519187565,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519187866,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519188265,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519188467,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519188868,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519189065,109.12107579,136.35,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519189362,109.17588769,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519189667,0.0548119,136.37,136.34,0.05294944]
["bitfinex-derivatives","SOLF0:USTF0",1741519189858,0.0548119,136.37,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519192665,29.58,136.43,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519192862,109.12107579,136.38,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519193273,193.0,136.5,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519193568,109.12107579,136.39,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519193970,29.56,136.45,136.36,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1741519194170,109.12107579,136.39,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519194469,109.12107579,136.39,136.36,0.05299669]
["bitfinex-derivatives","SOLF0:USTF0",1741519194667,222.5623917,136.5,136.36,0.05299669]
["bitfinex-derivatives","SOLF0:USTF0",1741519194865,29.5623917,136.5,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519195066,109.12107579,136.42,136.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741519195267,109.12107579,136.44,136.41,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741519195467,109.12107579,136.43,136.41,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741519195771,109.12107579,136.43,136.41,271.58718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519195970,29.52,136.49,136.41,271.58718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519196270,109.12107579,136.43,136.41,271.58718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519196669,29.52,136.49,136.41,271.58718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519196868,109.12107579,136.43,136.41,271.58718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519197063,109.12107579,136.43,136.41,242.06718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519197270,29.52,136.49,136.41,242.06718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519197271,109.12107579,136.42,136.41,242.06718654]
["bitfinex-derivatives","SOLF0:USTF0",1741519197462,109.12107579,136.42,136.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741519197667,109.12107579,136.39,136.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741519197974,109.12107579,136.4,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519198370,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519198573,109.12107579,136.4,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519199067,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519199270,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519200077,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519200373,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519200578,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519200877,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519201174,109.12107579,136.41,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519201564,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519201769,109.12107579,136.42,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519202271,109.12107579,136.4,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519202472,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519202964,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519203168,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519203573,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519203774,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519203977,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519204174,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519204571,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519204772,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519205672,29.46,136.45,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519205875,109.12107579,136.39,136.38,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1741519211573,3.66,136.39,136.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519211778,109.12067944,136.32,136.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519212881,0.04779104,136.32,136.29,242.07253567]
["bitfinex-derivatives","SOLF0:USTF0",1741519213182,47.13640219,136.44,136.29,242.07253567]
["bitfinex-derivatives","SOLF0:USTF0",1741519213183,29.14,136.39,136.29,242.07253567]
["bitfinex-derivatives","SOLF0:USTF0",1741519213383,109.12067944,136.36,136.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519213579,109.12067944,136.34,136.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519214080,29.14,136.39,136.29,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519214281,109.12067944,136.36,136.3,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1741519214475,109.12067944,136.36,136.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519214676,82.13746585,136.44,136.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519214871,109.12067944,136.38,136.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519215079,109.12067944,136.39,136.36,0.0479757]
["bitfinex-derivatives","SOLF0:USTF0",1741519215381,109.12067944,136.39,136.36,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1741519215678,77.62386211,136.44,136.36,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1741519215878,109.12067944,136.41,136.36,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1741519216082,109.12067944,136.41,136.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519216278,77.62386211,136.44,136.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519216478,109.12067944,136.41,136.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519216781,109.12067944,136.42,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519217181,48.48386211,136.44,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519217378,109.12067944,136.42,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519217772,48.48386211,136.44,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519217975,109.12067944,136.42,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519218378,29.1,136.46,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519218587,109.12067944,136.42,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519218984,29.1,136.46,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519219285,109.12067944,136.42,136.39,29.14673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519219479,109.12067944,136.4,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519219984,29.1,136.46,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519220185,109.12067944,136.4,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519220991,29.0,136.46,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519221284,109.12067944,136.4,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519221883,29.0,136.46,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519222188,109.12067944,136.42,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519222692,109.12067944,136.4,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519223182,29.0,136.46,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519223379,109.12067944,136.41,136.39,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1741519225884,109.12067944,136.4,136.31,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519226083,109.12067944,136.34,136.31,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519227085,109.17318547,136.34,136.31,242.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519227283,109.12067944,136.32,136.31,242.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519227893,0.05250603,136.34,136.31,242.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519228099,109.12067944,136.33,136.31,242.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519228394,109.12067944,136.33,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519229395,109.12067944,136.32,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519230990,0.05250603,136.34,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519231392,0.05250603,136.34,136.31,28.90774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519231794,109.17318547,136.34,136.31,28.90774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519232088,109.12067944,136.32,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519232293,109.12067944,136.33,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519232493,0.05250603,136.34,136.31,0.04774086]
["bitfinex-derivatives","SOLF0:USTF0",1741519234198,0.05250603,136.34,136.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741519234398,63.51366363,136.46,136.32,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741519234601,109.12067944,136.37,136.32,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741519234799,109.12067944,136.37,136.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741519234998,28.84,136.42,136.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741519235192,109.12067944,136.38,136.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741519235700,28.84,136.42,136.34,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519235898,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519236496,109.12067944,136.36,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519237203,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519237394,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519237798,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519237996,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519238198,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519238396,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519238596,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519238803,109.12067944,136.37,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519240805,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519241005,109.12067944,136.37,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519241497,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519241698,109.12067944,136.37,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519242003,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519242197,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519242593,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519242800,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519243203,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519243402,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519243799,28.84,136.42,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519244014,109.12067944,136.38,136.34,242.13564794]
["bitfinex-derivatives","SOLF0:USTF0",1741519244305,109.12067944,136.38,136.34,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519244604,109.12067944,136.37,136.35,0.05266693]
["bitfinex-derivatives","SOLF0:USTF0",1741519245798,28.6,136.43,136.35,0.05266693]
["bitfinex-derivatives","SOLF0:USTF0",1741519245999,109.12067944,136.38,136.35,0.05266693]
["bitfinex-derivatives","SOLF0:USTF0",1741519246198,109.12067944,136.36,136.35,0.05266693]
["bitfinex-derivatives","SOLF0:USTF0",1741519246501,109.12067944,136.36,136.34,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519246701,109.12067944,136.35,136.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1741519249807,28.58,136.39,136.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1741519250010,109.12067944,136.35,136.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1741519250306,28.58,136.39,136.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1741519250495,109.12067944,136.35,136.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1741519250703,109.12067944,136.36,136.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741519250906,109.12067944,136.36,136.33,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1741519251302,28.46,136.42,136.33,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1741519251501,109.12067944,136.36,136.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519251801,109.12067944,136.36,136.33,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1741519252906,109.12067944,136.35,136.33,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1741519253109,109.12067944,136.35,136.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519253404,28.46,136.42,136.33,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741519253604,109.12067944,136.35,136.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519253905,109.12067944,136.34,136.32,0.05332527]
["bitfinex-derivatives","SOLF0:USTF0",1741519254109,109.12067944,136.34,136.28,274.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741519254305,109.12067944,136.34,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519254699,109.12067944,136.33,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519257201,28.46,136.38,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519257409,109.12067944,136.34,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519257809,28.46,136.38,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519258013,109.12067944,136.34,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519258412,28.46,136.38,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519258612,109.12067944,136.34,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519259013,28.46,136.38,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519259215,109.12067944,136.34,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519259419,109.12067944,136.35,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519259713,109.12067944,136.36,136.32,0.04648434]
["bitfinex-derivatives","SOLF0:USTF0",1741519259915,109.12067944,136.36,136.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741519260109,109.12067944,136.36,136.33,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741519260318,109.12067944,136.35,136.33,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741519260512,109.12067944,136.34,136.33,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741519264922,137.44067944,136.34,136.23,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519265219,109.12067944,136.3,136.24,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741519266121,0.04799018,136.28,136.26,0.05507315]
["bitfinex-derivatives","SOLF0:USTF0",1741519270322,174.68230877,136.42,136.26,0.05507315]
["bitfinex-derivatives","SOLF0:USTF0",1741519270626,109.12067944,136.33,136.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519271427,109.12067944,136.33,136.29,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1741519272423,28.3,136.36,136.29,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1741519272823,109.12067944,136.34,136.29,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1741519273126,109.12067944,136.34,136.3,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519273431,28.3,136.4,136.3,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1741519273631,109.12067944,136.36,136.31,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741519273832,109.12067944,136.36,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519274031,28.3,136.4,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519274231,109.12067944,136.37,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519274429,28.3,136.4,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519274631,109.12067944,136.37,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519275134,28.3,136.4,136.34,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519275329,109.12067944,136.38,136.34,28.34919289]
["bitfinex-derivatives","SOLF0:USTF0",1741519275538,109.12067944,136.39,136.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519275737,109.12067944,136.39,136.35,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1741519276027,28.3,136.43,136.35,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1741519276234,109.12067944,136.39,136.35,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1741519276431,109.12067944,136.39,136.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519276735,28.3,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519277029,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519277425,28.3,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519277623,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519278028,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519280838,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519281039,109.12067944,136.38,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519282436,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519283440,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519283743,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519284133,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519284337,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519284839,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519285039,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519285238,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519285438,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519286642,28.28,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519286841,109.12067944,136.37,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519287037,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519287239,28.28,136.42,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519287537,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519288042,28.28,136.42,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519288243,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519289433,28.28,136.42,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519289637,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519290042,28.28,136.42,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519290244,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519290741,28.28,136.42,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519290938,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519291336,28.28,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519291541,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519291942,28.28,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519292140,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519292644,28.28,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519292944,109.12067944,136.39,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519293340,28.28,136.43,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519293540,47.58899082,136.49,136.36,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1741519293740,109.12067944,136.42,136.35,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519293937,28.3882,136.48,136.41,0.05527124]
["bitfinex-derivatives","SOLF0:USTF0",1741519294142,109.12067944,136.41,136.35,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519294436,109.12067944,136.41,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519297843,109.12067944,136.4,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519298044,109.12067944,136.38,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519299446,28.28,136.44,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519299743,109.12067944,136.4,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519300446,109.12067944,136.39,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519301635,28.28,136.44,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519301845,109.12067944,136.4,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519302042,109.12067944,136.38,136.37,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1741519302346,109.12067944,136.38,136.35,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519302547,109.12067944,136.37,136.35,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519303641,109.1732584,136.37,136.35,242.08959665]
["bitfinex-derivatives","SOLF0:USTF0",1741519304640,109.12067944,136.36,136.35,242.08959665]
["bitfinex-derivatives","SOLF0:USTF0",1741519308651,31.94,136.36,136.25,243.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741519308850,109.12067944,136.28,136.23,80.11019923]
["bitfinex-derivatives","SOLF0:USTF0",1741519309850,0.05468113,136.27,136.25,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1741519310351,109.12067944,136.26,136.25,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1741519312457,28.33468113,136.27,136.25,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1741519312650,109.12067944,136.26,136.25,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1741519315758,112.78067944,136.26,136.25,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1741519317054,3.66,136.26,136.12,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519317256,109.06924925,136.18,136.12,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519317455,109.06924925,136.17,136.12,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519317861,28.28,136.19,136.12,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519318058,109.06924925,136.16,136.12,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519318254,109.06924925,136.16,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519318457,0.05182763,136.17,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519321462,109.06924925,136.16,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519323057,0.05182763,136.17,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519323658,109.06924925,136.16,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519323959,137.36924925,136.15,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519324748,141.04924925,136.15,136.14,0.05362754]
["bitfinex-derivatives","SOLF0:USTF0",1741519327157,31.98,136.15,136.06,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519327357,109.01562171,136.08,136.06,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519327552,109.01562171,136.07,136.02,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741519327859,109.01562171,136.06,136.02,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741519328059,109.01562171,136.05,136.0,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741519328264,109.01562171,136.04,136.0,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741519328559,109.06621443,136.04,136.01,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1741519328753,109.01562171,136.03,136.01,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1741519328959,0.05059272,136.04,136.01,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1741519332361,28.32,136.08,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519332563,137.33562171,136.08,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519332757,109.01562171,136.06,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519332950,109.01562171,136.05,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519333156,109.01562171,136.05,136.01,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1741519333357,28.32,136.04,136.01,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1741519333556,28.32,136.04,136.0,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741519333557,109.01562171,136.02,136.0,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741519333757,109.01562171,136.02,136.01,0.05458669]
["bitfinex-derivatives","SOLF0:USTF0",1741519335361,0.05341229,136.04,136.01,0.05458669]
["bitfinex-derivatives","SOLF0:USTF0",1741519335767,28.32,136.1,136.01,0.05458669]
["bitfinex-derivatives","SOLF0:USTF0",1741519336063,109.01562171,136.08,136.0,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741519336261,109.01562171,136.09,136.0,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741519336867,0.05212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519337563,109.06774682,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519338661,0.05212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519338863,109.06774682,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519339766,109.01562171,136.04,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519340767,28.37212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519340963,109.01562171,136.04,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519341362,28.37212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519341564,109.01562171,136.04,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519342058,28.37212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519342269,109.01562171,136.05,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519342470,0.05212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519342969,109.01562171,136.05,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519343266,109.06774682,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519343456,0.05212511,136.06,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519344060,28.32,136.12,136.03,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1741519344265,109.01562171,136.09,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519345073,0.1733,136.17,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519345265,28.32,136.19,136.04,0.05275215]
["bitfinex-derivatives","SOLF0:USTF0",1741519345469,109.01562171,136.16,136.03,1.3502641]
["bitfinex-derivatives","SOLF0:USTF0",1741519345670,109.01562171,136.16,136.04,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741519345868,28.32,136.19,136.04,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741519346071,109.01562171,136.16,136.05,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741519346261,28.32,136.19,136.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519346461,109.01562171,136.16,136.09,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1741519346661,109.01562171,136.16,136.1,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519346959,28.32,136.19,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519347270,109.01562171,136.16,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519347769,28.32,136.19,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519347970,109.01562171,136.16,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519348470,28.32,136.19,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519348671,109.01562171,136.16,136.11,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1741519349170,28.32,136.19,136.11,2.0962196]
["bitfinex-derivatives","SOLF0:USTF0",1741519349366,109.01562171,136.17,136.11,2.0962196]
["bitfinex-derivatives","SOLF0:USTF0",1741519349572,109.01562171,136.17,136.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741519349967,28.32,136.22,136.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741519350273,109.01562171,136.19,136.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741519350573,109.01562171,136.19,136.16,0.0519642]
["bitfinex-derivatives","SOLF0:USTF0",1741519351269,109.01562171,136.17,136.16,0.0519642]
["bitfinex-derivatives","SOLF0:USTF0",1741519351675,28.32,136.22,136.16,0.0519642]
["bitfinex-derivatives","SOLF0:USTF0",1741519351864,109.01562171,136.19,136.16,0.0519642]
["bitfinex-derivatives","SOLF0:USTF0",1741519352271,28.32,136.23,136.16,0.0519642]
["bitfinex-derivatives","SOLF0:USTF0",1741519352572,109.01562171,136.21,136.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519352769,109.01562171,136.22,136.18,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1741519353170,0.1714,136.29,136.18,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1741519353373,109.01562171,136.23,136.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741519353570,109.01562171,136.23,136.22,0.0467289]
["bitfinex-derivatives","SOLF0:USTF0",1741519353777,28.32,136.28,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519354071,109.01562171,136.23,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519354470,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519354668,109.01562171,136.23,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519355076,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519355371,109.01562171,136.23,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519355578,109.01562171,136.24,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519356069,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519356275,109.01562171,136.24,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519356775,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519356978,109.01562171,136.24,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519357374,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519357774,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519357971,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519358175,109.01562171,136.24,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519358377,109.01562171,136.25,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519358777,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519358778,109.01562171,136.24,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519359283,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519359489,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519359891,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519360189,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519360579,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519360786,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519361189,28.32,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519361487,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519361886,28.3,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519362085,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519362489,28.3,136.26,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519362689,109.01562171,136.22,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519363080,0.1688,136.31,136.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1741519363285,109.01562171,136.25,136.19,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741519363489,109.01562171,136.26,136.24,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1741519363685,109.01562171,136.26,136.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519363879,28.3,136.28,136.24,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1741519364085,109.01562171,136.26,136.24,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1741519364384,109.01562171,136.27,136.24,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1741519364787,0.1689,136.37,136.24,0.05325438]
["bitfinex-derivatives","SOLF0:USTF0",1741519364988,109.01562171,136.27,136.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519365189,109.01562171,136.26,136.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519365390,109.01562171,136.26,136.23,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1741519365689,109.01562171,136.25,136.23,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1741519366090,28.3,136.3,136.23,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1741519366291,109.01562171,136.25,136.23,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1741519366786,109.01562171,136.24,136.23,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1741519366990,109.01562171,136.24,136.19,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741519367188,109.01562171,136.22,136.19,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741519367389,109.01562171,136.22,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519367589,28.3,136.26,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519367795,109.01562171,136.22,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519368193,28.3,136.26,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519368395,109.01562171,136.22,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519368691,109.01562171,136.24,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519369090,28.3,136.27,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519369297,109.01562171,136.25,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519369694,28.3,136.27,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519369989,109.01562171,136.27,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519372700,193.0,136.36,136.2,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1741519372898,109.01562171,136.28,136.19,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741519373402,109.01562171,136.28,136.22,0.04860071]
["bitfinex-derivatives","SOLF0:USTF0",1741519373698,109.01562171,136.28,136.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519373899,28.28,136.31,136.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519374100,109.01562171,136.29,136.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519374302,109.01562171,136.29,136.26,0.05556939]
["bitfinex-derivatives","SOLF0:USTF0",1741519375598,28.28,136.35,136.26,0.05556939]
["bitfinex-derivatives","SOLF0:USTF0",1741519375904,109.01562171,136.3,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519376105,109.01562171,136.27,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519376505,28.28,136.31,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519376804,109.01562171,136.27,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519377198,28.28,136.31,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519377399,109.01562171,136.27,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519377697,28.28,136.31,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519377898,109.01562171,136.27,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519378097,28.28,136.31,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519378295,109.01562171,136.27,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519381311,28.28,136.31,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519381507,109.01562171,136.28,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519381702,109.01562171,136.29,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519383006,0.1689,136.37,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519383207,109.01562171,136.32,136.26,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519383507,109.01562171,136.32,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519384608,28.28,136.36,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519384810,0.1689,136.37,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519384811,109.01562171,136.33,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519385611,28.4489,136.37,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519385814,109.01562171,136.33,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519386010,109.01562171,136.35,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519386211,109.01562171,136.36,136.3,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1741519386415,109.01562171,136.36,136.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519386612,28.28,136.4,136.32,0.05374753]
["bitfinex-derivatives","SOLF0:USTF0",1741519386918,109.01562171,136.38,136.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519387117,109.01562171,136.38,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519387720,28.4472,136.41,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519387917,109.01562171,136.38,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519388416,30.0085376,136.43,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519388616,28.28,136.42,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519388921,109.01562171,136.4,136.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519390628,109.01562171,136.4,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519390821,109.01562171,136.4,136.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519392120,109.01562171,136.4,136.35,28.31209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519392416,109.01562171,136.39,136.35,0.05209364]
["bitfinex-derivatives","SOLF0:USTF0",1741519392621,109.01562171,136.38,136.34,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1741519392811,109.01562171,136.38,136.36,0.05427135]
["bitfinex-derivatives","SOLF0:USTF0",1741519393516,109.01562171,136.37,136.36,0.05427135]
["bitfinex-derivatives","SOLF0:USTF0",1741519393715,109.01562171,136.37,136.34,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519393919,109.01562171,136.35,136.34,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519394422,28.26,136.4,136.34,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519394619,109.01562171,136.37,136.34,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519394817,109.01562171,136.37,136.36,0.04833367]
["bitfinex-derivatives","SOLF0:USTF0",1741519395724,0.049952,136.38,136.36,0.04833367]
["bitfinex-derivatives","SOLF0:USTF0",1741519395925,109.01562171,136.37,136.36,0.04833367]
["bitfinex-derivatives","SOLF0:USTF0",1741519396913,109.01562171,136.37,136.34,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519397114,109.01562171,136.35,136.29,32.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741519397323,109.01562171,136.33,136.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519397715,109.01562171,136.32,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519397923,109.01562171,136.29,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519398321,0.0547795,136.31,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519401227,109.07040121,136.31,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519402826,109.01562171,136.3,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519404528,0.0547795,136.31,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519404731,0.0547795,136.31,136.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519408839,0.0547795,136.31,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519409035,109.01562171,136.3,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519409232,109.01562171,136.29,136.28,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519409439,109.01562171,136.29,136.27,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519409636,109.01562171,136.28,136.27,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519411242,0.0547795,136.31,136.27,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519411438,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519412038,109.07040121,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519412240,109.01562171,136.29,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519412440,109.07040121,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519413542,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519414544,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519414745,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519415242,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519415442,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519415651,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519415856,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519416254,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519416458,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519416859,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519417159,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519417658,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519417855,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519418049,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519418258,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519418650,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519418853,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519419050,0.0547795,136.31,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519419259,109.01562171,136.3,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519419559,109.01562171,136.29,136.27,28.30940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519419953,0.0547795,136.31,136.27,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519419954,109.01562171,136.28,136.27,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1741519422761,137.27562171,136.28,136.22,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519422956,109.01562171,136.23,136.22,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519424062,109.01562171,136.23,136.21,0.04848155]
["bitfinex-derivatives","SOLF0:USTF0",1741519424361,109.01562171,136.22,136.21,0.04848155]
["bitfinex-derivatives","SOLF0:USTF0",1741519425860,109.01562171,136.22,136.15,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741519426055,109.01562171,136.16,136.13,42.21106838]
["bitfinex-derivatives","SOLF0:USTF0",1741519426260,109.01562171,136.15,136.13,40.29936838]
["bitfinex-derivatives","SOLF0:USTF0",1741519426561,28.26,136.19,136.13,40.29936838]
["bitfinex-derivatives","SOLF0:USTF0",1741519426756,109.01562171,136.14,136.13,40.29936838]
["bitfinex-derivatives","SOLF0:USTF0",1741519426964,109.01562171,136.14,136.11,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741519427159,109.01562171,136.13,136.1,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519427355,109.01562171,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519427561,109.07208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519431465,0.05645962,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519434767,109.07208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519445671,0.05645962,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519445972,109.07208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519457785,112.75208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519457982,109.07208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519460584,137.35208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519461273,109.07208133,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519461477,0.05645962,136.13,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519466687,58.2685376,136.2,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519466886,109.01562171,136.17,136.12,0.05285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519467181,30.0085376,136.2,136.12,220.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519467483,109.01562171,136.19,136.12,220.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519467683,0.05515374,136.17,136.12,220.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519467884,28.26,136.21,136.12,220.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1741519468083,109.01562171,136.19,136.12,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519468486,28.26,136.21,136.12,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519468687,109.01562171,136.19,136.12,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519468982,0.04695805,136.17,136.14,0.05300371]
["bitfinex-derivatives","SOLF0:USTF0",1741519469187,28.26,136.21,136.14,28.31300371]
["bitfinex-derivatives","SOLF0:USTF0",1741519469484,58.2685376,136.23,136.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741519469685,109.01562171,136.22,136.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741519470183,30.0085376,136.28,136.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741519470389,0.05130032,136.2,136.17,0.05327198]
["bitfinex-derivatives","SOLF0:USTF0",1741519470582,109.01562171,136.23,136.2,0.05142331]
["bitfinex-derivatives","SOLF0:USTF0",1741519470779,0.05130032,136.23,136.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741519470983,0.05130032,136.23,136.2,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1741519471386,109.01562171,136.22,136.2,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1741519471988,0.05130032,136.23,136.2,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1741519472792,28.26,136.26,136.2,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1741519473088,109.01562171,136.25,136.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519473985,109.01562171,136.25,136.2,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1741519475886,33.9709409,136.32,136.2,220.39278956]
["bitfinex-derivatives","SOLF0:USTF0",1741519476088,109.01562171,136.27,136.2,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741519476291,109.01562171,136.28,136.25,0.05617912]
["bitfinex-derivatives","SOLF0:USTF0",1741519476590,109.01562171,136.28,136.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741519476788,28.26,136.31,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519476988,109.01562171,136.28,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519477489,28.26,136.31,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519477689,109.01562171,136.27,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519479790,109.01562171,136.26,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519480388,28.26,136.31,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519480589,109.01562171,136.28,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519480990,28.26,136.31,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519481190,109.01562171,136.28,136.25,0.05419651]
["bitfinex-derivatives","SOLF0:USTF0",1741519481388,0.2356,136.35,136.23,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741519481389,109.01562171,136.29,136.23,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741519481588,109.01562171,136.29,136.25,0.04745405]
["bitfinex-derivatives","SOLF0:USTF0",1741519481789,0.2356,136.35,136.25,0.04745405]
["bitfinex-derivatives","SOLF0:USTF0",1741519481991,109.01562171,136.3,136.23,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741519482192,109.01562171,136.3,136.29,0.04665153]
["bitfinex-derivatives","SOLF0:USTF0",1741519482488,28.24,136.33,136.23,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741519482692,109.01562171,136.31,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519483291,109.01562171,136.29,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519483791,28.24,136.33,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519483994,109.01562171,136.29,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519487387,28.22,136.33,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519487592,109.01562171,136.31,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519493594,109.01562171,136.29,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519495297,137.23562171,136.29,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519500606,109.01562171,136.29,136.28,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1741519505605,3.66,136.29,136.2,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741519505811,109.01562171,136.23,136.2,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741519506312,109.01562171,136.22,136.2,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741519506707,109.06305811,136.22,136.2,220.39454228]
["bitfinex-derivatives","SOLF0:USTF0",1741519506909,109.01562171,136.21,136.2,0.05454228]
["bitfinex-derivatives","SOLF0:USTF0",1741519508107,109.01562171,136.21,136.14,254.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741519508410,109.01562171,136.18,136.14,224.061]
["bitfinex-derivatives","SOLF0:USTF0",1741519508615,109.01562171,136.17,136.14,224.061]
["bitfinex-derivatives","SOLF0:USTF0",1741519509111,0.05619294,136.17,136.14,224.11118004]
["bitfinex-derivatives","SOLF0:USTF0",1741519509702,0.05619294,136.17,136.14,3.91118004]
["bitfinex-derivatives","SOLF0:USTF0",1741519509907,109.01562171,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519513012,109.01562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519513416,28.22,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519513713,109.01562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519524913,28.3441,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519525118,109.01562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519530129,137.23562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519532828,109.01562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519533032,28.22,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519533429,28.22,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519533626,0.05619294,136.17,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519533831,28.27619294,136.17,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519534836,109.01562171,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519535233,28.27619294,136.17,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519535536,109.01562171,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519535933,28.27619294,136.17,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519536134,109.01562171,136.16,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519536733,109.01562171,136.15,136.14,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1741519541136,112.69562171,136.15,136.02,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519541330,109.01562171,136.07,136.02,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519541534,137.23562171,136.07,136.02,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519541734,28.22,136.07,136.02,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741519542433,0.05224392,136.06,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519544139,109.06786563,136.06,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519544341,109.01562171,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519545345,109.01562171,136.04,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519545740,0.05224392,136.06,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519546042,109.01562171,136.04,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519546245,109.01562171,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519546745,0.05224392,136.06,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519547040,137.23562171,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519547546,28.22,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519548045,109.01562171,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519548345,137.23562171,136.05,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519549045,0.05224392,136.06,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519549837,28.22,136.07,136.03,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1741519550041,28.22,136.07,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519551043,0.05103675,136.05,136.02,0.0541892]
["bitfinex-derivatives","SOLF0:USTF0",1741519551247,28.22,136.07,136.02,0.0541892]
["bitfinex-derivatives","SOLF0:USTF0",1741519551840,30.0085376,136.16,136.02,0.0541892]
["bitfinex-derivatives","SOLF0:USTF0",1741519552144,109.01562171,136.1,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519552446,0.04738544,136.1,136.08,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1741519552648,0.04814566,136.1,136.04,28.27077245]
["bitfinex-derivatives","SOLF0:USTF0",1741519552847,28.22,136.15,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519553049,0.04842809,136.08,136.06,0.05495442]
["bitfinex-derivatives","SOLF0:USTF0",1741519553245,109.01562171,136.11,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519553551,0.04832186,136.08,136.06,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1741519557149,109.01562171,136.07,136.06,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1741519559153,28.26832186,136.08,136.06,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1741519560151,193.0,136.16,136.06,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1741519560351,109.01562171,136.1,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519560551,28.22,136.15,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519560754,109.01562171,136.1,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519561149,28.22,136.15,136.0,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741519561453,109.01562171,136.13,136.04,0.05067263]
["bitfinex-derivatives","SOLF0:USTF0",1741519561647,109.01562171,136.13,136.05,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1741519561849,28.22,136.14,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519562051,109.01562171,136.12,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519562244,28.22,136.14,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519562448,109.01562171,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519562643,137.23562171,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519562854,28.22,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519563051,137.23562171,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519563847,109.01562171,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519564054,137.23562171,136.08,136.07,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1741519567054,137.23562171,136.08,136.02,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741519567255,109.01562171,136.04,136.02,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741519567452,137.21562171,136.03,135.99,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741519567654,28.2,136.03,136.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741519568253,28.25547692,136.03,136.0,3.85065089]
["bitfinex-derivatives","SOLF0:USTF0",1741519568954,0.05547692,136.03,136.0,3.85065089]
["bitfinex-derivatives","SOLF0:USTF0",1741519569253,28.2,136.07,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519569459,109.01562171,136.05,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519569847,28.2,136.07,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519570047,137.21562171,136.07,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519570255,28.2,136.13,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519570551,109.01562171,136.12,136.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741519570849,109.01562171,136.11,136.06,0.05558834]
["bitfinex-derivatives","SOLF0:USTF0",1741519571056,109.01562171,136.1,136.06,0.05558834]
["bitfinex-derivatives","SOLF0:USTF0",1741519571255,137.21562171,136.09,136.06,0.05558834]
["bitfinex-derivatives","SOLF0:USTF0",1741519571455,137.21562171,136.08,136.01,30.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741519571655,137.21562171,136.08,136.06,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1741519571860,137.21562171,136.08,136.01,30.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741519572255,137.21562171,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519573665,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519573869,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519574064,137.21562171,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519576767,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519578071,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519578373,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519582674,109.01562171,136.06,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519583072,109.01562171,136.05,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519583675,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519583870,109.01562171,136.05,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519584266,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519584471,109.01562171,136.05,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519585869,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519586073,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519586673,109.01562171,136.06,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519587278,109.01562171,136.04,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519587877,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519588078,109.01562171,136.04,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519588479,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519588780,109.01562171,136.05,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519591573,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519591777,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519592177,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519592382,109.01562171,136.07,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519592883,28.2,136.08,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519593176,28.2,136.11,136.03,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1741519593376,109.01562171,136.08,136.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741519593581,109.01562171,136.08,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519593784,28.2,136.11,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519593985,109.01562171,136.09,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519594986,109.01562171,136.08,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519595391,109.01562171,136.07,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519595889,28.2,136.11,136.06,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1741519596080,109.01562171,136.07,136.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741519596286,109.01562171,136.04,136.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741519596677,28.2,136.07,136.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741519596877,109.01562171,136.05,136.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741519597489,0.05047241,136.04,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519600289,109.06609412,136.04,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519602891,0.05047241,136.04,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519605392,28.18,136.09,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519605592,109.01562171,136.08,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519606590,109.01562171,136.06,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519607089,28.18,136.09,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519607290,109.01562171,136.06,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519608594,109.01562171,136.05,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519608993,28.18,136.09,136.01,1.97605005]
["bitfinex-derivatives","SOLF0:USTF0",1741519609296,109.01562171,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519612204,109.01562171,136.04,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519617801,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519618506,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519618698,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519618899,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519619101,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519619504,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519619696,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519620103,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519620302,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519620504,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519620705,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519621100,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519621301,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519621801,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519622005,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519622203,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519622402,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519622804,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519623004,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519623208,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519623409,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519623609,28.18,136.05,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519623810,109.01562171,136.03,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519624005,109.01562171,136.04,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519624308,28.18,136.08,136.01,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1741519624610,109.01562171,136.07,136.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519624809,109.01562171,136.07,136.03,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1741519625109,28.18,136.08,136.03,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1741519625306,109.01562171,136.07,136.03,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1741519625603,111.91800453,136.13,136.03,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1741519625802,109.01562171,136.07,136.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519626004,109.01562171,136.09,136.07,0.05519976]
["bitfinex-derivatives","SOLF0:USTF0",1741519626210,109.01562171,136.09,136.02,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741519626409,28.18,136.12,136.02,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741519626606,109.01562171,136.09,136.04,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1741519627104,28.16,136.12,136.04,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1741519627310,109.01562171,136.11,136.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519627503,109.01562171,136.11,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519628001,28.16,136.12,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519628202,109.01562171,136.11,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519628404,137.17562171,136.12,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519628606,28.16,136.14,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519628801,157.36442774,136.15,136.07,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519629005,109.01562171,136.14,136.07,220.59631343]
["bitfinex-derivatives","SOLF0:USTF0",1741519629207,157.36442774,136.15,136.07,222.60951343]
["bitfinex-derivatives","SOLF0:USTF0",1741519630211,157.36442774,136.15,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519630404,30.0085376,136.2,136.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519630606,109.01562171,136.17,136.1,0.0545893]
["bitfinex-derivatives","SOLF0:USTF0",1741519630908,109.01562171,136.17,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519631108,58.1685376,136.2,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519631410,109.01562171,136.17,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519631908,58.1685376,136.2,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519632109,109.01562171,136.17,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519632606,30.0085376,136.2,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519632909,109.01562171,136.17,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519633310,30.0085376,136.2,136.12,0.0526838]
["bitfinex-derivatives","SOLF0:USTF0",1741519633607,109.01562171,136.19,136.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519633807,109.01562171,136.19,136.14,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741519634008,109.01562171,136.19,136.15,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1741519635409,28.14,136.23,136.15,220.50698955]
["bitfinex-derivatives","SOLF0:USTF0",1741519635611,109.01562171,136.21,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519636005,28.14,136.23,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519636215,109.01562171,136.21,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519636609,28.14,136.23,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519636810,109.01562171,136.21,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519637208,28.14,136.23,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519637409,137.15562171,136.23,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519637607,1.9851,136.26,136.15,222.54048955]
["bitfinex-derivatives","SOLF0:USTF0",1741519637907,109.01562171,136.24,136.15,416.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741519638112,109.01562171,136.24,136.19,0.05381449]
["bitfinex-derivatives","SOLF0:USTF0",1741519638413,28.39802,136.28,136.19,28.19381449]
["bitfinex-derivatives","SOLF0:USTF0",1741519638616,109.01562171,136.27,136.2,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1741519638804,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519639210,109.01562171,136.23,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519640418,28.39802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519640616,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519641411,109.01562171,136.24,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519642613,28.39802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519642815,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519643109,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519643610,109.01562171,136.23,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519644109,28.37802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519644315,109.01562171,136.24,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519644517,28.12,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519644707,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519645621,109.01562171,136.24,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519646107,28.12,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519646309,109.01562171,136.24,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519646915,28.12,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519647118,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519647418,28.12,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519647611,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519647814,109.01562171,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519651013,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519651719,28.37802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519652018,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519652410,0.25802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519652617,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519653016,0.25802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519653220,109.01562171,136.26,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519653721,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519654222,0.25802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519654415,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519654815,0.25802,136.28,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519655115,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519655615,109.01562171,136.24,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519656418,28.1,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519656620,109.01562171,136.25,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519657016,28.1,136.27,136.22,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1741519657222,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519657524,0.25802,136.28,136.23,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741519657821,0.25802,136.28,136.24,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741519658624,0.25802,136.28,136.24,63.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741519659420,0.25802,136.28,136.24,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741519660122,109.01562171,136.27,136.23,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741519660425,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519660629,109.01562171,136.25,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519661123,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519661325,109.01562171,136.25,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519661714,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519661915,109.01562171,136.25,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519662125,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519662325,109.01562171,136.25,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519662526,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519662725,109.01562171,136.25,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519662922,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519663315,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519663520,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519663926,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519664126,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519664528,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519664725,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519665126,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519665428,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519665622,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519665822,0.25802,136.28,136.24,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741519666628,109.01562171,136.27,136.24,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741519666829,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519667029,109.01562171,136.26,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519667527,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519667724,109.01562171,136.27,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519668130,0.25802,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519668829,109.27364171,136.28,136.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741519669220,109.27364171,136.28,136.23,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741519670231,0.25802,136.28,136.23,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741519670429,0.25802,136.28,136.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741519674435,0.25802,136.28,136.24,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741519674627,109.27364171,136.28,136.24,30.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741519675630,109.01562171,136.26,136.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519675933,109.01562171,136.27,136.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519676126,109.27364171,136.28,136.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519676321,0.25802,136.28,136.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741519677335,0.25802,136.28,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519677734,0.25802,136.28,136.25,220.23298479]
["bitfinex-derivatives","SOLF0:USTF0",1741519678340,0.25802,136.28,136.26,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741519682636,109.27364171,136.28,136.25,220.23298479]
["bitfinex-derivatives","SOLF0:USTF0",1741519682839,109.01562171,136.26,136.25,220.23298479]
["bitfinex-derivatives","SOLF0:USTF0",1741519686141,0.25802,136.28,136.25,220.23298479]
["bitfinex-derivatives","SOLF0:USTF0",1741519686341,0.25802,136.28,136.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519690350,30.2840376,136.37,136.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741519690541,109.01562171,136.31,136.27,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741519690741,109.01562171,136.31,136.3,0.05559551]
["bitfinex-derivatives","SOLF0:USTF0",1741519693244,109.01562171,136.31,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519693444,109.01562171,136.26,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519693845,28.06,136.32,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519694044,109.01562171,136.27,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519694240,109.06469737,136.27,136.25,248.2934478]
["bitfinex-derivatives","SOLF0:USTF0",1741519694849,0.04907566,136.27,136.25,248.2934478]
["bitfinex-derivatives","SOLF0:USTF0",1741519696746,30.0085376,136.36,136.25,248.2934478]
["bitfinex-derivatives","SOLF0:USTF0",1741519696949,109.01562171,136.3,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519697343,28.06,136.35,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519697646,109.01562171,136.3,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519698150,28.06,136.35,136.26,0.05192152]
["bitfinex-derivatives","SOLF0:USTF0",1741519698452,28.06,136.35,136.25,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519698453,109.01562171,136.31,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519699549,28.06,136.35,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519699755,109.01562171,136.31,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519700254,28.06,136.35,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519700451,109.01562171,136.31,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519700648,28.06,136.35,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519700952,109.01562171,136.31,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519701452,28.06,136.35,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519701652,109.01562171,136.31,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519703649,0.4822,136.37,136.29,0.05530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519703848,109.01562171,136.33,136.29,28.09530219]
["bitfinex-derivatives","SOLF0:USTF0",1741519704048,109.01562171,136.33,136.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519704248,1.952,136.38,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519704459,109.01562171,136.34,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519704753,109.01562171,136.35,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519705149,109.01562171,136.33,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519706351,109.01562171,136.31,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519710752,28.04,136.37,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519710950,109.01562171,136.33,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519711148,109.01562171,136.34,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519711348,109.01562171,136.35,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519713653,109.01562171,136.34,136.3,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1741519713953,109.01562171,136.34,136.31,0.04863771]
["bitfinex-derivatives","SOLF0:USTF0",1741519714154,28.04,136.4,136.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519714361,109.01562171,136.35,136.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519714753,109.01562171,136.34,136.32,28.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519715859,109.01562171,136.33,136.32,28.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519716262,28.04,136.4,136.32,28.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519716454,109.01562171,136.33,136.32,28.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519716657,109.01562171,136.34,136.32,28.09432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519717866,109.01562171,136.34,136.32,0.05432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519718169,109.01562171,136.33,136.32,0.05432482]
["bitfinex-derivatives","SOLF0:USTF0",1741519718363,109.01562171,136.33,136.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519718564,109.01562171,136.31,136.27,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741519718860,109.01562171,136.3,136.29,0.05282854]
["bitfinex-derivatives","SOLF0:USTF0",1741519719961,109.01562171,136.3,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519720160,109.01562171,136.28,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519720361,109.01562171,136.27,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519720562,109.01562171,136.26,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519723667,0.05055332,136.27,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519724666,109.01562171,136.26,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519724867,109.06617503,136.27,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519729972,109.01562171,136.26,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519732178,0.05055332,136.27,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519732480,109.01562171,136.26,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519736479,77.68588232,136.37,136.25,445.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519736681,102.79282171,136.34,136.26,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741519737079,102.79282171,136.32,136.26,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741519737479,30.0085376,136.37,136.26,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741519737681,102.79282171,136.32,136.28,0.05500714]
["bitfinex-derivatives","SOLF0:USTF0",1741519737881,102.79282171,136.32,136.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519738081,102.79282171,136.32,136.29,28.07458514]
["bitfinex-derivatives","SOLF0:USTF0",1741519738585,102.79282171,136.3,136.29,0.05458514]
["bitfinex-derivatives","SOLF0:USTF0",1741519745093,130.81282171,136.3,136.29,0.05458514]
["bitfinex-derivatives","SOLF0:USTF0",1741519746289,130.81282171,136.3,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519746591,102.79282171,136.26,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519746790,102.79282171,136.27,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519747291,28.02,136.3,136.25,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519747592,102.84681634,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519747979,0.05399463,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519748889,102.84681634,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519750084,0.05399463,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519750393,102.79282171,136.26,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519750790,0.05399463,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519750988,102.84681634,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519751493,0.05399463,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519752292,102.84681634,136.27,136.25,220.2326718]
["bitfinex-derivatives","SOLF0:USTF0",1741519755497,102.84681634,136.27,136.25,0.0526718]
["bitfinex-derivatives","SOLF0:USTF0",1741519756495,0.05399463,136.27,136.25,0.0526718]
["bitfinex-derivatives","SOLF0:USTF0",1741519766700,28.0,136.32,136.25,0.0526718]
["bitfinex-derivatives","SOLF0:USTF0",1741519766902,102.79282171,136.3,136.24,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519767805,102.79282171,136.3,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519768406,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519774906,28.0,136.32,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519775106,102.79282171,136.3,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519775803,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519776007,102.79282171,136.29,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519776806,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519777307,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519777508,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519777904,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519778108,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519778602,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519778904,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519779105,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519779404,102.79282171,136.28,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519779806,28.0,136.33,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519780006,102.79282171,136.29,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519785127,2.0105,136.36,136.26,0.05482395]
["bitfinex-derivatives","SOLF0:USTF0",1741519785316,102.79282171,136.3,136.25,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519785912,27.98,136.35,136.26,0.04718715]
["bitfinex-derivatives","SOLF0:USTF0",1741519786106,102.79282171,136.3,136.25,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519786309,102.79282171,136.3,136.29,0.05329408]
["bitfinex-derivatives","SOLF0:USTF0",1741519786509,27.98,136.35,136.25,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519786713,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519787126,27.98,136.35,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519787349,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519787640,27.98,136.35,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519787833,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519788333,27.98,136.34,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519788531,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519789019,27.98,136.34,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519789220,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519789817,2.0105,136.36,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519790020,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519790439,27.98,136.35,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519790634,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519791016,2.0105,136.36,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519791317,102.79282171,136.33,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519793014,102.79282171,136.32,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519793216,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519793414,29.9905,136.36,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519793810,102.79282171,136.32,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519794011,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519798120,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519798616,29.9905,136.36,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519798819,102.79282171,136.31,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519800518,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519800720,102.79282171,136.29,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519801625,27.96,136.32,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519801828,102.79282171,136.3,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519802026,102.79282171,136.29,136.28,0.05412898]
["bitfinex-derivatives","SOLF0:USTF0",1741519802925,130.75282171,136.29,136.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519803230,102.79282171,136.23,136.21,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519803416,27.96,136.26,136.21,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519803616,102.79282171,136.22,136.21,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741519806126,102.79282171,136.22,136.21,217.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741519807226,102.79282171,136.22,136.2,0.04683808]
["bitfinex-derivatives","SOLF0:USTF0",1741519807526,102.79282171,136.21,136.15,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519807722,102.79282171,136.18,136.15,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741519808726,102.84701166,136.18,136.15,220.23155013]
["bitfinex-derivatives","SOLF0:USTF0",1741519810030,0.05418995,136.18,136.15,220.23155013]
["bitfinex-derivatives","SOLF0:USTF0",1741519812123,27.98,136.26,136.15,223.91155013]
["bitfinex-derivatives","SOLF0:USTF0",1741519812327,17.17937647,136.31,136.16,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741519812328,102.79282171,136.25,136.16,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741519812530,102.79282171,136.26,136.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519812725,102.79282171,136.25,136.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519812934,102.79282171,136.26,136.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519813230,0.04749822,136.23,136.2,0.0558906]
["bitfinex-derivatives","SOLF0:USTF0",1741519813525,27.98,136.31,136.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519813735,102.79282171,136.28,136.22,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741519814031,102.79282171,136.28,136.23,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519814234,27.98,136.31,136.23,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519814426,102.79282171,136.28,136.23,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519814627,102.79282171,136.28,136.26,0.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1741519814830,3.9292,136.33,136.26,0.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1741519815032,102.79282171,136.31,136.26,0.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1741519815231,102.79282171,136.31,136.26,62.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1741519815431,102.79282171,136.31,136.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519816228,27.98,136.35,136.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519816435,102.79282171,136.32,136.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519816732,27.98,136.35,136.3,0.05568778]
["bitfinex-derivatives","SOLF0:USTF0",1741519817130,102.79282171,136.31,136.3,0.05568778]
["bitfinex-derivatives","SOLF0:USTF0",1741519818735,102.79282171,136.31,136.24,29.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741519818931,102.79282171,136.29,136.24,29.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741519819832,0.05468721,136.28,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519820437,102.79282171,136.27,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519822441,0.05468721,136.28,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519829135,0.05468721,136.28,136.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519831839,102.79282171,136.27,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519832241,0.05468721,136.28,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519832436,102.79282171,136.27,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519832742,102.79282171,136.26,136.25,0.05229695]
["bitfinex-derivatives","SOLF0:USTF0",1741519834239,102.79282171,136.26,136.23,217.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741519834442,102.79282171,136.24,136.19,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519834631,102.79282171,136.21,136.19,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519835447,0.05022173,136.21,136.19,220.21153162]
["bitfinex-derivatives","SOLF0:USTF0",1741519835944,102.79282171,136.2,136.19,220.21153162]
["bitfinex-derivatives","SOLF0:USTF0",1741519836635,102.79282171,136.2,136.19,0.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1741519836846,130.73282171,136.2,136.13,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519837042,102.79282171,136.16,136.13,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519837238,102.79282171,136.15,136.13,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519837741,27.94,136.2,136.13,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519837941,102.79282171,136.15,136.13,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741519838344,0.04726008,136.18,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519838541,102.79282171,136.16,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519838937,0.04726008,136.18,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519839139,102.79282171,136.17,136.13,282.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519841044,102.79282171,136.16,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519842945,102.79282171,136.14,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519846845,0.05278057,136.15,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519848843,27.96,136.22,136.13,220.20902753]
["bitfinex-derivatives","SOLF0:USTF0",1741519849052,102.79282171,136.17,136.14,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741519849447,27.96,136.22,136.14,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741519849647,102.79282171,136.18,136.14,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741519849952,27.96,136.23,136.15,28.00639907]
["bitfinex-derivatives","SOLF0:USTF0",1741519850151,102.79282171,136.2,136.16,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741519850353,27.96,136.23,136.16,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741519850650,102.79282171,136.2,136.16,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741519851053,102.79282171,136.18,136.16,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741519851249,102.84059207,136.19,136.17,0.05112649]
["bitfinex-derivatives","SOLF0:USTF0",1741519851853,102.79282171,136.18,136.17,0.05112649]
["bitfinex-derivatives","SOLF0:USTF0",1741519854156,33.63677742,137.02,136.17,3.73112649]
["bitfinex-derivatives","SOLF0:USTF0",1741519854157,27.96,136.32,136.17,3.73112649]
["bitfinex-derivatives","SOLF0:USTF0",1741519854451,93.45862171,136.27,136.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519855257,93.45862171,136.27,136.21,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1741519855455,27.96,136.32,136.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519855652,93.45862171,136.27,136.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519855951,93.45862171,136.29,136.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519856153,93.45862171,136.29,136.23,0.05565229]
["bitfinex-derivatives","SOLF0:USTF0",1741519856449,187.53897603,136.33,136.23,0.05565229]
["bitfinex-derivatives","SOLF0:USTF0",1741519856654,93.45862171,136.29,136.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741519856856,93.45862171,136.29,136.27,0.05426724]
["bitfinex-derivatives","SOLF0:USTF0",1741519857056,93.45862171,136.29,136.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519857257,93.45862171,136.29,136.27,0.05224793]
["bitfinex-derivatives","SOLF0:USTF0",1741519858756,93.45862171,136.28,136.27,0.05224793]
["bitfinex-derivatives","SOLF0:USTF0",1741519859357,93.45862171,136.28,136.21,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519859556,93.45862171,136.24,136.21,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519860057,27.94,136.3,136.21,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519860254,93.45862171,136.24,136.21,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519860455,27.98820318,136.27,136.24,0.0481737]
["bitfinex-derivatives","SOLF0:USTF0",1741519860662,93.45862171,136.25,136.21,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741519860859,93.45862171,136.25,136.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519860860,93.45862171,136.22,136.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519861054,93.45862171,136.21,136.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519861257,93.45862171,136.21,136.15,254.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741519861563,93.45862171,136.2,136.15,254.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741519861754,93.51353464,136.19,136.17,0.05196396]
["bitfinex-derivatives","SOLF0:USTF0",1741519861971,27.94,136.21,136.17,0.05196396]
["bitfinex-derivatives","SOLF0:USTF0",1741519862162,93.45862171,136.18,136.15,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519862353,0.04681795,136.19,136.15,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519862354,93.45862171,136.16,136.15,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741519862554,93.45862171,136.16,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519864760,0.04681795,136.19,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519864957,93.45862171,136.17,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519865461,0.04681795,136.19,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519865754,93.45862171,136.17,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519866158,0.04681795,136.19,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519866363,93.45862171,136.17,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519866760,93.45862171,136.16,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519868463,0.04681795,136.19,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519868662,93.45862171,136.16,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519868866,93.45862171,136.18,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519869453,93.45862171,136.17,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519869659,93.45862171,136.18,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519870960,93.45862171,136.16,136.15,220.28702347]
["bitfinex-derivatives","SOLF0:USTF0",1741519872267,93.45862171,136.16,136.08,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1741519872565,93.45862171,136.13,136.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519872763,93.45862171,136.15,136.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519872965,93.45862171,136.15,136.1,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741519873565,0.04697989,136.14,136.11,0.05390191]
["bitfinex-derivatives","SOLF0:USTF0",1741519874066,0.04697989,136.14,136.11,62.05390191]
["bitfinex-derivatives","SOLF0:USTF0",1741519874461,27.94,136.22,136.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519874665,93.45862171,136.18,136.12,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741519875063,93.45862171,136.17,136.12,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741519875267,93.45862171,136.18,136.12,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741519875569,0.05576238,136.16,136.14,0.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1741519877777,0.05576238,136.16,136.14,62.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1741519879479,0.05576238,136.16,136.14,0.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1741519882481,0.05576238,136.16,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519882778,27.94,136.22,136.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519882981,93.45862171,136.19,136.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519883181,93.45862171,136.2,136.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519883480,93.45862171,136.21,136.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519883680,3.60933,136.23,136.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519883880,0.04927425,136.19,136.17,0.04820066]
["bitfinex-derivatives","SOLF0:USTF0",1741519884081,3.60933,136.23,136.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519884281,3.60933,136.23,136.19,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741519887285,29.8471,136.35,136.19,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741519887482,93.45862171,136.29,136.19,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741519887681,93.45862171,136.29,136.26,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1741519887878,93.45862171,136.29,136.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519893087,5.687,136.35,136.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519893287,93.45862171,136.31,136.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741519893590,93.45862171,136.31,136.3,0.04937905]
["bitfinex-derivatives","SOLF0:USTF0",1741519893891,93.45862171,136.31,136.3,27.96937905]
["bitfinex-derivatives","SOLF0:USTF0",1741519898988,1.8706,136.35,136.3,27.96937905]
["bitfinex-derivatives","SOLF0:USTF0",1741519899186,93.45862171,136.34,136.3,27.96937905]
["bitfinex-derivatives","SOLF0:USTF0",1741519899389,93.45862171,136.36,136.3,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741519899595,1.9014,136.39,136.31,0.04745152]
["bitfinex-derivatives","SOLF0:USTF0",1741519899893,93.45862171,136.36,136.31,0.04745152]
["bitfinex-derivatives","SOLF0:USTF0",1741519900292,1.9014,136.39,136.31,0.04745152]
["bitfinex-derivatives","SOLF0:USTF0",1741519900499,93.45862171,136.37,136.31,0.04745152]
["bitfinex-derivatives","SOLF0:USTF0",1741519900797,93.45862171,136.37,136.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519900997,93.45862171,136.37,136.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519901193,93.45862171,136.36,136.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519901392,93.45862171,136.35,136.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519901596,93.45862171,136.35,136.33,27.94916456]
["bitfinex-derivatives","SOLF0:USTF0",1741519901797,93.45862171,136.34,136.33,27.94916456]
["bitfinex-derivatives","SOLF0:USTF0",1741519902191,1.9014,136.39,136.33,27.94916456]
["bitfinex-derivatives","SOLF0:USTF0",1741519902591,1.9014,136.39,136.33,248.08916456]
["bitfinex-derivatives","SOLF0:USTF0",1741519902794,2.42811,136.4,136.33,248.08916456]
["bitfinex-derivatives","SOLF0:USTF0",1741519902997,126.91726139,136.47,136.34,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741519903298,93.45862171,136.46,136.34,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741519903491,93.45862171,136.44,136.39,0.04759621]
["bitfinex-derivatives","SOLF0:USTF0",1741519903698,93.45862171,136.43,136.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519904301,110.03130453,136.47,136.4,89.95530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519904599,93.45862171,136.44,136.4,89.95530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519904997,1.9916,136.48,136.4,89.95530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519905197,93.45862171,136.44,136.4,27.95530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519905697,93.45862171,136.43,136.4,27.95530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519906097,93.45862171,136.43,136.4,0.05530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519906300,93.45862171,136.41,136.4,0.05530993]
["bitfinex-derivatives","SOLF0:USTF0",1741519907706,93.45862171,136.41,136.34,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741519907901,27.88,136.42,136.33,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519908102,93.45862171,136.36,136.33,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519908306,3.9672,136.41,136.33,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519908603,93.45862171,136.35,136.33,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519908799,93.45862171,136.34,136.33,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519909000,93.45862171,136.35,136.33,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519909207,0.05472884,136.35,136.33,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519909907,0.05472884,136.35,136.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519910201,27.88,136.45,136.34,29.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741519910407,93.45862171,136.39,136.34,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741519911207,3.9344,136.44,136.35,0.05632015]
["bitfinex-derivatives","SOLF0:USTF0",1741519911506,93.45862171,136.38,136.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519912007,3.9344,136.44,136.35,27.92986359]
["bitfinex-derivatives","SOLF0:USTF0",1741519912205,93.45862171,136.4,136.34,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741519912501,93.45862171,136.38,136.34,29.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741519912705,93.45862171,136.38,136.36,0.05535863]
["bitfinex-derivatives","SOLF0:USTF0",1741519914099,1.8886,136.43,136.36,0.05535863]
["bitfinex-derivatives","SOLF0:USTF0",1741519914298,93.45862171,136.38,136.36,0.05535863]
["bitfinex-derivatives","SOLF0:USTF0",1741519914701,1.8886,136.43,136.36,0.05535863]
["bitfinex-derivatives","SOLF0:USTF0",1741519914903,93.45862171,136.38,136.36,0.05535863]
["bitfinex-derivatives","SOLF0:USTF0",1741519916400,93.45862171,136.37,136.33,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741519916704,93.45862171,136.34,136.27,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741519916909,93.45862171,136.31,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519917108,93.45862171,136.33,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519917304,93.45862171,136.35,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519917611,0.05260042,136.32,136.29,0.04656504]
["bitfinex-derivatives","SOLF0:USTF0",1741519919707,0.05260042,136.32,136.29,62.04656504]
["bitfinex-derivatives","SOLF0:USTF0",1741519921013,0.05260042,136.32,136.29,65.82236504]
["bitfinex-derivatives","SOLF0:USTF0",1741519923512,29.8696,136.42,136.29,65.82236504]
["bitfinex-derivatives","SOLF0:USTF0",1741519923715,93.45862171,136.37,136.29,65.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741519924316,31.8655,136.42,136.29,65.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741519924512,93.45862171,136.37,136.34,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1741519924716,93.45862171,136.37,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519924916,31.8655,136.42,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519925113,93.45862171,136.37,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519925614,31.8655,136.42,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519925808,93.45862171,136.37,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519926212,31.8655,136.42,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519926516,93.45862171,136.37,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519926923,31.8655,136.42,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519927116,93.45862171,136.38,136.34,27.9334709]
["bitfinex-derivatives","SOLF0:USTF0",1741519927317,93.45862171,136.39,136.35,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519927717,3.9855,136.42,136.36,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1741519928020,93.45862171,136.39,136.36,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1741519928219,3.9855,136.42,136.36,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1741519928220,93.45862171,136.4,136.36,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1741519928518,93.45862171,136.41,136.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519929315,5.9839,136.47,136.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519929513,93.45862171,136.43,136.37,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741519929716,93.45862171,136.44,136.41,0.04928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519929917,93.45862171,136.44,136.41,27.92928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519932920,33.8639,136.47,136.41,27.92928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519933121,93.45862171,136.44,136.41,27.92928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519933327,93.45862171,136.46,136.41,27.92928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519933717,3.92,136.51,136.41,27.92928795]
["bitfinex-derivatives","SOLF0:USTF0",1741519933912,93.45862171,136.46,136.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741519934116,93.45862171,136.47,136.45,0.05364794]
["bitfinex-derivatives","SOLF0:USTF0",1741519934330,93.45862171,136.47,136.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519934519,3.92,136.51,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519934716,93.45862171,136.47,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519934926,3.92,136.51,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519935220,93.45862171,136.47,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519935723,3.92,136.51,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519935925,93.45862171,136.47,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519936120,93.45862171,136.48,136.45,0.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519936516,3.92,136.51,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519936819,93.45862171,136.48,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519937216,3.92,136.51,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519937420,93.45862171,136.51,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519937928,30.0085376,136.54,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519938133,93.45862171,136.51,136.45,62.05517673]
["bitfinex-derivatives","SOLF0:USTF0",1741519938441,93.45862171,136.5,136.48,0.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1741519938619,93.45862171,136.5,136.48,27.91545307]
["bitfinex-derivatives","SOLF0:USTF0",1741519938824,93.45862171,136.49,136.43,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519939023,93.45862171,136.44,136.43,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519939529,31.8201,136.49,136.43,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519939725,93.45862171,136.46,136.43,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519939932,93.45862171,136.44,136.43,220.02996141]
["bitfinex-derivatives","SOLF0:USTF0",1741519940844,93.45862171,136.44,136.37,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519941039,93.45862171,136.4,136.37,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519941536,27.86,136.45,136.37,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519941739,93.45862171,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519942039,0.0498416,136.42,136.39,0.05310203]
["bitfinex-derivatives","SOLF0:USTF0",1741519942242,0.0498416,136.42,136.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741519943746,93.45862171,136.41,136.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741519944140,0.0498416,136.42,136.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741519946347,93.50846331,136.42,136.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741519947542,93.45862171,136.41,136.39,0.05310203]
["bitfinex-derivatives","SOLF0:USTF0",1741519947849,121.29862171,136.4,136.3,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741519948143,31.7171,136.4,136.3,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741519948345,93.45862171,136.32,136.3,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741519948939,93.50896364,136.32,136.3,219.96748364]
["bitfinex-derivatives","SOLF0:USTF0",1741519949138,93.45862171,136.31,136.28,30.22452629]
["bitfinex-derivatives","SOLF0:USTF0",1741519949337,93.45862171,136.3,136.29,9.66636028]
["bitfinex-derivatives","SOLF0:USTF0",1741519950745,93.45862171,136.3,136.28,0.05290406]
["bitfinex-derivatives","SOLF0:USTF0",1741519950939,0.05034193,136.32,136.28,0.05290406]
["bitfinex-derivatives","SOLF0:USTF0",1741519951244,0.05034193,136.32,136.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741519951446,0.05034193,136.32,136.3,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519951756,27.86,136.41,136.3,225.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741519952141,93.45862171,136.37,136.3,225.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741519952651,27.86,136.41,136.3,225.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741519952850,0.04764628,136.35,136.32,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1741519953050,27.86,136.44,136.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519953252,93.45862171,136.38,136.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519953644,27.86,136.44,136.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519953849,93.45862171,136.38,136.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519954244,0.05436091,136.37,136.34,89.91580367]
["bitfinex-derivatives","SOLF0:USTF0",1741519954450,93.45862171,136.38,136.34,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519954644,93.45862171,136.38,136.34,89.91156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519954645,0.05294198,136.37,136.34,89.91156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519955960,93.45862171,136.36,136.34,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519956158,93.45862171,136.35,136.34,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519959858,0.05294198,136.37,136.34,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519960057,93.45862171,136.35,136.34,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1741519962555,97.11862171,136.35,136.3,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519962855,93.45862171,136.31,136.3,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741519964760,93.45862171,136.3,136.29,0.00174088]
["bitfinex-derivatives","SOLF0:USTF0",1741519964955,93.45862171,136.3,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519965155,93.45862171,136.26,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519965358,93.45862171,136.25,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519965761,27.86,136.31,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519965962,93.45862171,136.25,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519966154,93.45862171,136.27,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519966354,93.45862171,136.28,136.24,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519966667,0.04934347,136.27,136.24,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741519966853,0.04934347,136.27,136.25,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1741519967258,93.45862171,136.26,136.25,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1741519967455,93.50796518,136.27,136.25,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1741519967959,0.04934347,136.27,136.25,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1741519970363,0.04934347,136.27,136.25,2.05403712]
["bitfinex-derivatives","SOLF0:USTF0",1741519971361,0.04934347,136.27,136.25,3.99943712]
["bitfinex-derivatives","SOLF0:USTF0",1741519972864,194.9801,136.39,136.25,3.99943712]
["bitfinex-derivatives","SOLF0:USTF0",1741519973066,93.45862171,136.31,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519973262,93.45862171,136.31,136.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519973461,93.45862171,136.28,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519973663,93.45862171,136.26,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519973967,93.45862171,136.25,136.24,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741519974165,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519974367,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519974563,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519974964,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519975163,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519975363,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519975563,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519975966,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519976165,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519976368,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519976770,0.05362766,136.26,136.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519980367,93.51224937,136.26,136.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519980567,93.51224937,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519981366,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519985674,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519985877,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519986471,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519986675,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519987077,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519987278,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519988882,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519989075,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519989275,0.05362766,136.26,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519991074,0.05362766,136.26,136.24,247.95009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519994386,93.45862171,136.25,136.24,220.09009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519994587,93.45862171,136.25,136.24,0.05009129]
["bitfinex-derivatives","SOLF0:USTF0",1741519994782,93.45862171,136.25,136.18,224.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741519994989,93.45862171,136.2,136.18,222.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741519995184,93.45862171,136.19,136.18,222.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741519995587,27.86,136.25,136.18,222.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741519995882,93.45862171,136.19,136.18,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741519996089,93.45862171,136.19,136.15,30.22452629]
["bitfinex-derivatives","SOLF0:USTF0",1741519996287,93.45862171,136.16,136.15,30.22452629]
["bitfinex-derivatives","SOLF0:USTF0",1741519996487,93.50807412,136.18,136.16,0.05549954]
["bitfinex-derivatives","SOLF0:USTF0",1741519996693,0.04945241,136.18,136.16,0.05549954]
["bitfinex-derivatives","SOLF0:USTF0",1741519997485,27.86,136.25,136.16,0.05549954]
["bitfinex-derivatives","SOLF0:USTF0",1741519997691,93.45862171,136.22,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741519997991,93.45862171,136.22,136.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741519998395,27.86,136.28,136.19,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741519998589,0.05515823,136.21,136.19,220.27319424]
["bitfinex-derivatives","SOLF0:USTF0",1741519998784,27.86,136.28,136.2,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741519999002,93.45862171,136.24,136.2,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741519999987,0.05457294,136.23,136.21,0.04744838]
["bitfinex-derivatives","SOLF0:USTF0",1741520000593,93.45862171,136.22,136.21,0.04744838]
["bitfinex-derivatives","SOLF0:USTF0",1741520001789,124.99862171,136.22,136.13,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741520001988,93.45862171,136.16,136.13,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741520002190,93.45862171,136.14,136.12,110.82326307]
["bitfinex-derivatives","SOLF0:USTF0",1741520002390,93.45862171,136.13,136.12,110.82326307]
["bitfinex-derivatives","SOLF0:USTF0",1741520004398,0.04654175,136.14,136.12,110.82326307]
["bitfinex-derivatives","SOLF0:USTF0",1741520004593,93.50516346,136.14,136.12,110.82326307]
["bitfinex-derivatives","SOLF0:USTF0",1741520006395,0.04654175,136.14,136.11,27.90834126]
["bitfinex-derivatives","SOLF0:USTF0",1741520006697,0.04654175,136.14,136.11,29.88954126]
["bitfinex-derivatives","SOLF0:USTF0",1741520008497,93.50516346,136.14,136.11,29.88954126]
["bitfinex-derivatives","SOLF0:USTF0",1741520008697,0.04654175,136.14,136.11,29.88954126]
["bitfinex-derivatives","SOLF0:USTF0",1741520009799,1.8948,136.22,136.11,29.88954126]
["bitfinex-derivatives","SOLF0:USTF0",1741520009996,93.45862171,136.17,136.11,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741520010395,27.88,136.21,136.11,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741520010599,93.45862171,136.17,136.11,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741520010902,93.45862171,136.13,136.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741520011101,93.45862171,136.14,136.09,0.05510059]
["bitfinex-derivatives","SOLF0:USTF0",1741520011293,0.05118307,136.11,136.08,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741520011494,27.88,136.18,136.1,0.05394352]
["bitfinex-derivatives","SOLF0:USTF0",1741520011696,93.45862171,136.14,136.1,0.05394352]
["bitfinex-derivatives","SOLF0:USTF0",1741520012091,93.45862171,136.13,136.1,0.05394352]
["bitfinex-derivatives","SOLF0:USTF0",1741520012292,93.45862171,136.11,136.1,0.05394352]
["bitfinex-derivatives","SOLF0:USTF0",1741520012492,93.45862171,136.11,136.07,29.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741520012698,93.45862171,136.1,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520013101,0.05179125,136.12,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520013302,93.45862171,136.1,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520013496,0.05179125,136.12,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520014699,93.45862171,136.11,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520014897,93.45862171,136.1,136.09,0.04904475]
["bitfinex-derivatives","SOLF0:USTF0",1741520015093,93.45862171,136.1,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520015294,93.45862171,136.07,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520016198,93.50830763,136.07,136.05,220.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520016902,93.45862171,136.06,136.05,220.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520017100,0.04968592,136.07,136.05,220.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520018003,0.04968592,136.07,136.05,282.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520018302,27.88,136.13,136.05,282.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520018504,93.45862171,136.08,136.05,220.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520019103,93.45862171,136.06,136.05,220.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1741520019305,93.45862171,136.06,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520019603,0.05289653,136.07,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520019803,93.45862171,136.06,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520024102,0.05289653,136.07,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520028506,93.45862171,136.06,136.05,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741520033009,93.45862171,136.06,136.04,0.04849425]
["bitfinex-derivatives","SOLF0:USTF0",1741520033206,121.33862171,136.05,136.04,0.04849425]
["bitfinex-derivatives","SOLF0:USTF0",1741520034312,125.01862171,136.05,135.99,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741520034513,93.45862171,136.0,135.99,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741520035014,27.88,136.02,135.99,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741520035206,93.45862171,136.01,135.99,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741520035406,93.45862171,136.01,135.99,220.53114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520035604,0.0561965,136.02,135.99,220.53114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520035913,93.45862171,136.0,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520037012,0.0561965,136.02,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520037511,9.65e-05,136.02,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520037903,9.65e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520046216,93.45871821,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520046827,9.65e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520049127,9.65e-05,136.02,136.01,69.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520050727,9.65e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520052621,93.45871821,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520059732,93.45871821,136.02,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741520059932,9.65e-05,136.02,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741520060122,93.45862171,136.01,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741520061829,93.45862171,136.01,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520061830,121.33862171,136.01,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520062039,93.45862171,136.0,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520063924,93.45862171,136.0,135.99,7.40594617]
["bitfinex-derivatives","SOLF0:USTF0",1741520064938,93.45862171,136.0,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520065239,93.45862171,136.0,135.99,7.40594617]
["bitfinex-derivatives","SOLF0:USTF0",1741520067435,9.65e-05,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741520067637,27.88,136.08,135.99,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741520067843,27.88,136.08,135.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520067844,81.88012171,136.05,135.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520068329,30.0085376,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741520068732,111.88865931,136.09,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520068937,37.3584376,136.09,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520069137,81.88012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520069844,89.23002171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520070041,117.11002171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520070343,109.76012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520070733,81.88012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520071139,81.88012171,136.08,136.07,7.40024968]
["bitfinex-derivatives","SOLF0:USTF0",1741520072238,81.88012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520072745,109.76012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520073439,109.76012171,136.08,136.07,7.40024968]
["bitfinex-derivatives","SOLF0:USTF0",1741520074241,81.88012171,136.08,136.07,7.40024968]
["bitfinex-derivatives","SOLF0:USTF0",1741520075646,0.04653411,136.1,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741520075943,81.88012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520076343,81.88012171,136.08,136.07,7.40024968]
["bitfinex-derivatives","SOLF0:USTF0",1741520080848,81.88012171,136.08,136.07,0.04984968]
["bitfinex-derivatives","SOLF0:USTF0",1741520081044,109.76012171,136.08,136.03,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520081243,81.88012171,136.04,136.03,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520081444,81.88012171,136.04,136.01,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741520081645,35.2302,136.08,136.04,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741520082248,81.88012171,136.05,136.04,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741520083150,0.04719861,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741520083652,81.92732032,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741520088859,81.92732032,136.07,136.05,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741520089059,81.88012171,136.06,136.05,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741520089462,81.88012171,136.06,136.03,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1741520089667,81.88012171,136.04,136.03,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1741520090162,89.23222171,136.04,136.03,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1741520092257,81.88012171,136.04,135.99,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741520092553,27.88,136.05,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520092962,81.88012171,136.01,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520093366,17.02493079,136.12,136.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741520093564,72.52522171,136.07,136.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520093858,72.52522171,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741520094059,72.52522171,136.07,136.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520094565,0.05573933,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741520098573,72.58096104,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741520099071,72.58096104,136.05,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520099273,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520099772,72.52522171,136.04,136.03,7.40203631]
["bitfinex-derivatives","SOLF0:USTF0",1741520100272,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520101972,72.52522171,136.04,136.03,7.40203631]
["bitfinex-derivatives","SOLF0:USTF0",1741520102574,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520103571,0.05573933,136.05,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520103771,72.52522171,136.04,136.03,7.40203631]
["bitfinex-derivatives","SOLF0:USTF0",1741520103974,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520105673,0.05573933,136.05,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520105883,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520106179,72.52522171,136.04,136.03,7.40203631]
["bitfinex-derivatives","SOLF0:USTF0",1741520106776,72.52522171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520109884,79.87732171,136.04,136.03,0.04943631]
["bitfinex-derivatives","SOLF0:USTF0",1741520110476,79.87732171,136.04,135.99,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741520110477,100.38522171,136.04,135.99,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741520110772,72.52522171,136.0,135.99,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741520112080,79.87942171,136.0,135.99,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741520112281,72.52522171,136.0,135.98,0.05134605]
["bitfinex-derivatives","SOLF0:USTF0",1741520112482,72.52522171,135.99,135.98,0.05134605]
["bitfinex-derivatives","SOLF0:USTF0",1741520113189,72.52522171,135.99,135.92,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741520113385,72.52522171,135.94,135.92,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741520113882,72.52522171,135.93,135.9,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741520114283,72.52522171,135.92,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741520114486,0.04830522,135.93,135.9,1.95145862]
["bitfinex-derivatives","SOLF0:USTF0",1741520115788,0.04830522,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520116287,0.04830522,135.93,135.9,1.95145862]
["bitfinex-derivatives","SOLF0:USTF0",1741520116493,72.52522171,135.91,135.9,1.95145862]
["bitfinex-derivatives","SOLF0:USTF0",1741520116986,0.04830522,135.93,135.9,1.95145862]
["bitfinex-derivatives","SOLF0:USTF0",1741520116987,0.04830522,135.93,135.9,9.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1741520117289,72.52522171,135.92,135.9,9.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1741520117594,72.52522171,135.91,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520119293,100.40522171,135.91,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520121393,100.40522171,135.91,135.9,7.41205862]
["bitfinex-derivatives","SOLF0:USTF0",1741520122300,100.40522171,135.91,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520123395,27.88,135.91,135.9,7.41205862]
["bitfinex-derivatives","SOLF0:USTF0",1741520123785,0.04830522,135.93,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520123985,72.52522171,135.91,135.9,7.41205862]
["bitfinex-derivatives","SOLF0:USTF0",1741520124490,0.04830522,135.93,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520124692,72.52522171,135.91,135.9,7.41205862]
["bitfinex-derivatives","SOLF0:USTF0",1741520124885,72.57352693,135.93,135.9,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741520125090,0.04830522,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520126297,27.88,135.98,135.91,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741520126493,72.52522171,135.96,135.91,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741520126694,72.52522171,135.96,135.91,222.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741520127299,0.04779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520127496,0.04779809,135.95,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741520127696,72.5730198,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520127900,72.52522171,135.94,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520130297,72.52522171,135.94,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741520130996,72.52522171,135.94,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520131202,72.52522171,135.94,135.92,7.40607205]
["bitfinex-derivatives","SOLF0:USTF0",1741520131394,7.40489809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520131601,72.52522171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520132101,0.04779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520132400,72.52522171,135.93,135.92,7.40627205]
["bitfinex-derivatives","SOLF0:USTF0",1741520132802,0.04779809,135.95,135.93,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741520133201,72.52522171,135.94,135.93,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741520133398,72.52522171,135.94,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520133595,72.52522171,135.93,135.92,7.40607205]
["bitfinex-derivatives","SOLF0:USTF0",1741520133995,0.04779809,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520135305,72.5730198,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520135603,72.52522171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520135807,72.52522171,135.93,135.92,7.40577205]
["bitfinex-derivatives","SOLF0:USTF0",1741520135997,0.04779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520136201,72.52522171,135.94,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520136401,0.04779809,135.95,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741520136600,72.52522171,135.94,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741520137000,0.04779809,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520137398,72.5730198,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520138009,0.04779809,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520138907,0.04779809,135.95,135.93,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741520139104,72.5730198,135.95,135.92,2.07817205]
["bitfinex-derivatives","SOLF0:USTF0",1741520139300,72.52522171,135.94,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520139606,72.52522171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520140109,0.04779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520140305,72.52522171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520140508,0.04779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520140808,72.52522171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520141209,27.92779809,135.95,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520141399,79.88322171,135.93,135.92,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1741520143411,79.88322171,135.93,135.88,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741520143412,7.3597,135.9,135.85,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520143713,79.88492171,135.9,135.85,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520144106,72.52522171,135.9,135.85,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520144509,0.05063921,135.89,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741520145813,0.05063921,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520151313,30.0085376,135.97,135.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520151516,72.52522171,135.92,135.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520151910,7.3572,135.95,135.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520152110,72.52522171,135.92,135.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520152510,7.3572,135.95,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520152715,27.88,135.96,135.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520152914,72.52522171,135.9,135.89,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741520153312,0.04960698,135.91,135.88,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1741520153717,72.52522171,135.89,135.88,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1741520153917,72.52522171,135.89,135.8,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741520154120,72.52522171,135.83,135.8,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741520154315,72.52522171,135.84,135.8,64.02481525]
["bitfinex-derivatives","SOLF0:USTF0",1741520155014,27.88,135.89,135.81,0.05577935]
["bitfinex-derivatives","SOLF0:USTF0",1741520155216,72.52522171,135.89,135.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520155414,29.8267,135.92,135.83,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741520155616,72.52522171,135.9,135.83,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741520156331,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520156520,7.062e-05,135.88,135.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520156715,7.062e-05,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520158218,7.062e-05,135.88,135.87,228.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741520160723,72.52529233,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520160929,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520161531,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520161729,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520162227,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520162429,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520162728,72.52522171,135.86,135.85,7.4151903]
["bitfinex-derivatives","SOLF0:USTF0",1741520162922,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520163229,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520163626,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520163825,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520164028,72.52522171,135.86,135.85,7.4151903]
["bitfinex-derivatives","SOLF0:USTF0",1741520164222,7.062e-05,135.88,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520164429,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520164632,7.062e-05,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520165029,72.52529233,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520165632,72.52529233,135.88,135.85,7.4150903]
["bitfinex-derivatives","SOLF0:USTF0",1741520165830,72.52522171,135.86,135.85,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1741520166829,72.52522171,135.86,135.81,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520167035,72.52522171,135.82,135.81,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520167230,72.52522171,135.82,135.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520167423,72.52522171,135.79,135.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520167831,27.88,135.83,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741520168127,27.93128866,135.83,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741520168333,72.52522171,135.81,135.8,0.05267274]
["bitfinex-derivatives","SOLF0:USTF0",1741520169236,72.52522171,135.81,135.75,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520169435,72.52522171,135.76,135.75,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520169631,72.52522171,135.77,135.75,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520169834,72.52522171,135.79,135.75,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520170230,27.88,135.82,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741520170631,72.52522171,135.81,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741520170831,72.52522171,135.81,135.8,7.41152075]
["bitfinex-derivatives","SOLF0:USTF0",1741520171437,72.52522171,135.81,135.8,0.04692075]
["bitfinex-derivatives","SOLF0:USTF0",1741520171833,79.88972171,135.81,135.8,0.04692075]
["bitfinex-derivatives","SOLF0:USTF0",1741520172233,79.88972171,135.81,135.75,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520172433,7.3654,135.8,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741520172738,27.88,135.79,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741520172939,72.52522171,135.77,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741520173835,72.52522171,135.77,135.75,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1741520174036,72.52522171,135.76,135.75,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1741520175445,72.52522171,135.76,135.75,7.42131148]
["bitfinex-derivatives","SOLF0:USTF0",1741520175640,72.52522171,135.76,135.75,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1741520177443,100.42522171,135.76,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741520177646,72.52522171,135.75,135.73,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741520177841,72.52522171,135.72,135.69,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741520178148,72.52522171,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741520178342,72.52522171,135.7,135.66,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741520178560,72.52522171,135.7,135.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741520178741,0.04733736,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741520180647,29.7887,135.78,135.68,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1741520180949,29.7887,135.78,135.69,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741520180950,72.52522171,135.74,135.69,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741520181146,72.52522171,135.74,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741520181346,29.7887,135.78,135.69,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741520181646,29.7887,135.78,135.76,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520181846,72.52522171,135.77,135.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741520182151,72.52522171,135.77,135.76,0.0517869]
["bitfinex-derivatives","SOLF0:USTF0",1741520182449,0.05155977,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520182946,5.977e-05,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520183448,5.977e-05,135.78,135.76,228.42044179]
["bitfinex-derivatives","SOLF0:USTF0",1741520183844,5.977e-05,135.78,135.76,221.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520184656,72.52522171,135.77,135.76,221.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520185544,72.52522171,135.77,135.76,0.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520187244,72.52522171,135.77,135.76,7.42064179]
["bitfinex-derivatives","SOLF0:USTF0",1741520187443,27.90005977,135.78,135.76,7.42064179]
["bitfinex-derivatives","SOLF0:USTF0",1741520187444,5.977e-05,135.78,135.76,0.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520187752,5.977e-05,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520188143,5.977e-05,135.78,135.76,0.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520188345,72.52522171,135.77,135.76,0.05344179]
["bitfinex-derivatives","SOLF0:USTF0",1741520188749,5.977e-05,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520189948,5.977e-05,135.78,135.77,35.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741520190156,1.9695,135.9,135.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741520190458,72.52522171,135.88,135.78,222.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741520190650,72.52522171,135.88,135.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741520190851,78.84721708,135.92,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741520191051,72.52522171,135.88,135.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741520191253,72.52522171,135.9,135.89,7.41169849]
["bitfinex-derivatives","SOLF0:USTF0",1741520191561,72.58164095,135.91,135.88,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1741520191756,48.99081708,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741520191945,275.23011433,135.96,135.88,2.12304148]
["bitfinex-derivatives","SOLF0:USTF0",1741520191946,0.04927956,135.91,135.88,2.12304148]
["bitfinex-derivatives","SOLF0:USTF0",1741520193357,0.04927956,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741520193554,0.04927956,135.91,135.9,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741520193958,0.04927956,135.91,135.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520195157,0.04927956,135.91,135.9,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741520195666,0.04927956,135.91,135.88,2.12304148]
["bitfinex-derivatives","SOLF0:USTF0",1741520195855,0.04927956,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741520196069,1.9138,135.97,135.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520196274,72.52522171,135.94,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741520196773,27.88,136.0,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741520196974,72.52522171,135.96,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741520197164,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520197669,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520197874,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520199172,79.88212171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520199770,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520201478,79.88212171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520201681,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520202774,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520202775,0.04965832,135.96,135.94,7.40552182]
["bitfinex-derivatives","SOLF0:USTF0",1741520203074,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520203075,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520203475,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520203670,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520203871,79.88212171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520206585,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520206789,72.52522171,135.95,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520207677,0.04965832,135.96,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520207881,72.57488003,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520208085,0.04965832,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520208589,1.8918,136.02,135.94,0.04812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520208887,72.52522171,135.98,135.94,220.80812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520209287,27.86,136.01,135.94,220.80812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520209488,72.52522171,135.98,135.94,220.80812182]
["bitfinex-derivatives","SOLF0:USTF0",1741520209790,0.05463393,135.97,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741520211188,7.3528,136.03,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520211387,27.86,136.03,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520211589,72.52522171,136.01,135.94,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520211790,72.52522171,136.0,135.94,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520212090,72.52522171,136.01,135.94,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520212591,0.05593956,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520212886,72.52522171,136.01,135.97,27.91221051]
["bitfinex-derivatives","SOLF0:USTF0",1741520213093,0.04997938,136.0,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741520214095,0.04997938,136.0,135.97,27.91221051]
["bitfinex-derivatives","SOLF0:USTF0",1741520214289,0.04997938,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520215293,0.04997938,136.0,135.98,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741520215493,0.04997938,136.0,135.97,27.91221051]
["bitfinex-derivatives","SOLF0:USTF0",1741520216294,72.57520109,136.0,135.97,27.91221051]
["bitfinex-derivatives","SOLF0:USTF0",1741520216589,0.04997938,136.0,135.97,27.91221051]
["bitfinex-derivatives","SOLF0:USTF0",1741520217095,0.04997938,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520218300,3.8933,136.08,136.04,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1741520218597,16.80631586,136.12,136.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520218799,72.52522171,136.06,136.02,222.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741520218999,72.52522171,136.06,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741520219500,27.84,136.1,136.06,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741520219893,72.52522171,136.07,136.04,0.05309845]
["bitfinex-derivatives","SOLF0:USTF0",1741520220097,72.52522171,136.06,136.04,7.40479845]
["bitfinex-derivatives","SOLF0:USTF0",1741520220292,72.52522171,136.05,136.04,0.05309845]
["bitfinex-derivatives","SOLF0:USTF0",1741520222201,27.84,136.08,136.04,0.05309845]
["bitfinex-derivatives","SOLF0:USTF0",1741520222391,72.52522171,136.05,136.03,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741520222796,27.84,136.08,136.03,0.04659682]
["bitfinex-derivatives","SOLF0:USTF0",1741520222999,72.52522171,136.04,136.03,0.04659682]
["bitfinex-derivatives","SOLF0:USTF0",1741520223294,79.87732171,136.04,136.03,0.04659682]
["bitfinex-derivatives","SOLF0:USTF0",1741520224105,72.52522171,136.04,135.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520224304,72.52522171,135.99,135.96,222.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741520224704,27.84,136.01,135.96,230.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741520224912,72.52522171,135.97,135.96,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520225299,0.04942541,135.98,135.96,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520225501,72.52522171,135.97,135.96,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520225705,72.52522171,135.97,135.95,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1741520225706,7.3564,135.96,135.95,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1741520225999,79.88162171,135.96,135.95,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1741520226405,72.52522171,135.96,135.95,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1741520227002,0.04942541,135.98,135.95,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1741520227195,0.04942541,135.98,135.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520227400,7.3522,136.04,136.0,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741520227707,72.52522171,136.0,135.96,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741520228106,72.52522171,135.99,135.96,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741520228302,72.52522171,136.02,135.96,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741520228509,72.52522171,136.03,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741520229106,72.52522171,136.03,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520230106,72.52522171,136.02,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520230809,79.87832171,136.02,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520231000,72.52522171,136.02,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520231201,72.52522171,136.02,136.01,7.40247784]
["bitfinex-derivatives","SOLF0:USTF0",1741520231907,27.84,136.05,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741520232105,72.52522171,136.03,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741520232311,72.52522171,136.03,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520232510,72.52522171,136.03,136.01,7.40207784]
["bitfinex-derivatives","SOLF0:USTF0",1741520232810,72.52522171,136.03,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520233610,72.52522171,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741520234707,7.3511,136.06,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520235006,72.52522171,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741520235203,72.52522171,136.03,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520235708,72.52522171,136.02,136.01,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1741520238714,72.52522171,136.02,135.97,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520238910,79.88052171,135.98,135.97,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520239306,79.88052171,135.98,135.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520239307,72.52522171,135.98,135.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520239519,72.52522171,135.96,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741520239909,72.57393259,135.96,135.94,0.05448086]
["bitfinex-derivatives","SOLF0:USTF0",1741520240215,72.52522171,135.95,135.94,0.05448086]
["bitfinex-derivatives","SOLF0:USTF0",1741520240513,0.04871088,135.96,135.94,7.41158086]
["bitfinex-derivatives","SOLF0:USTF0",1741520240706,72.52522171,135.95,135.94,7.41158086]
["bitfinex-derivatives","SOLF0:USTF0",1741520241108,0.04871088,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520241508,72.57393259,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520241816,72.57393259,135.96,135.94,0.05448086]
["bitfinex-derivatives","SOLF0:USTF0",1741520242015,72.52522171,135.95,135.94,0.05448086]
["bitfinex-derivatives","SOLF0:USTF0",1741520242211,7.3578,135.94,135.91,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520242403,72.52522171,135.92,135.91,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520243813,79.88372171,135.92,135.9,0.05662976]
["bitfinex-derivatives","SOLF0:USTF0",1741520244007,72.52522171,135.91,135.9,0.05662976]
["bitfinex-derivatives","SOLF0:USTF0",1741520245517,72.52522171,135.91,135.9,7.41622976]
["bitfinex-derivatives","SOLF0:USTF0",1741520246515,72.52522171,135.91,135.9,0.05662976]
["bitfinex-derivatives","SOLF0:USTF0",1741520247820,79.88432171,135.91,135.9,0.05662976]
["bitfinex-derivatives","SOLF0:USTF0",1741520248017,72.52522171,135.91,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741520248210,72.52522171,135.86,135.83,222.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741520248410,72.52522171,135.86,135.84,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741520248619,72.52522171,135.85,135.83,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520249221,72.57442579,135.85,135.83,220.69245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520249717,72.52522171,135.84,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520250416,79.88812171,135.84,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520250821,72.52522171,135.84,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520251322,0.04920408,135.85,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520251515,72.52522171,135.84,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520251821,72.52522171,135.84,135.83,7.41545993]
["bitfinex-derivatives","SOLF0:USTF0",1741520252014,0.04920408,135.85,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520252215,72.52522171,135.84,135.83,7.41585993]
["bitfinex-derivatives","SOLF0:USTF0",1741520252912,0.04920408,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741520254223,72.57442579,135.85,135.83,7.41565993]
["bitfinex-derivatives","SOLF0:USTF0",1741520254820,72.52522171,135.84,135.83,0.05245993]
["bitfinex-derivatives","SOLF0:USTF0",1741520256232,72.52522171,135.84,135.79,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741520256423,72.52522171,135.8,135.79,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741520256612,72.52522171,135.8,135.77,222.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741520256813,27.86,135.83,135.77,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741520256814,72.52522171,135.79,135.77,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741520257219,27.86,135.83,135.77,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741520257413,0.05287948,135.79,135.77,220.7715821]
["bitfinex-derivatives","SOLF0:USTF0",1741520257618,27.86,135.87,135.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741520257813,72.52522171,135.83,135.81,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520258216,72.52522171,135.83,135.79,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741520258415,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520259126,0.05304097,135.84,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520259425,0.05304097,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520260027,0.05304097,135.84,135.82,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741520260423,0.05304097,135.84,135.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741520260625,0.05304097,135.84,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520260922,72.52522171,135.82,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520261230,72.52522171,135.81,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520262022,79.88972171,135.81,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520262622,72.52522171,135.81,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520263321,79.88972171,135.81,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520266329,0.05304097,135.84,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520266635,72.57826268,135.84,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520266930,72.57826268,135.84,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741520267827,72.52522171,135.83,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520268032,72.52522171,135.81,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520268232,72.52522171,135.82,135.81,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741520268432,72.52522171,135.82,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520269222,0.05304097,135.84,135.8,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520269427,46.81933446,135.96,135.8,27.92760289]
["bitfinex-derivatives","SOLF0:USTF0",1741520269631,72.52522171,135.9,135.81,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741520269834,72.52522171,135.89,135.81,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741520270127,72.52522171,135.86,135.81,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741520270530,27.88,135.91,135.81,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741520270729,0.05470221,135.85,135.82,0.05629494]
["bitfinex-derivatives","SOLF0:USTF0",1741520271133,27.88,135.91,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741520271331,72.52522171,135.89,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741520271727,72.52522171,135.89,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741520271928,72.52522171,135.88,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741520272129,72.52522171,135.88,135.84,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741520272330,72.52522171,135.88,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520272623,0.04762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520272823,72.52522171,135.88,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741520273035,72.57284878,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520273234,72.57284878,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520273434,0.04762707,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520274033,72.57284878,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520274233,72.52522171,135.88,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520274628,72.52522171,135.88,135.86,7.41079865]
["bitfinex-derivatives","SOLF0:USTF0",1741520274833,0.04762707,135.89,135.86,7.41079865]
["bitfinex-derivatives","SOLF0:USTF0",1741520274834,72.52522171,135.87,135.86,7.41079865]
["bitfinex-derivatives","SOLF0:USTF0",1741520275030,72.52522171,135.87,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520275232,0.04762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520275431,72.52522171,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520275829,72.52522171,135.88,135.86,7.41069865]
["bitfinex-derivatives","SOLF0:USTF0",1741520277940,72.52522171,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520278335,0.04762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520278941,0.04762707,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520279336,72.57284878,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520279740,79.93304878,135.89,135.86,7.41069865]
["bitfinex-derivatives","SOLF0:USTF0",1741520279942,72.52522171,135.87,135.86,7.41069865]
["bitfinex-derivatives","SOLF0:USTF0",1741520280338,72.52522171,135.87,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520281030,72.52522171,135.87,135.86,7.41099865]
["bitfinex-derivatives","SOLF0:USTF0",1741520281537,72.52522171,135.87,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520281837,27.90762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520282041,72.52522171,135.88,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520282243,72.57284878,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520282436,0.04762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520282638,0.04762707,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520282839,0.04762707,135.89,135.86,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1741520283344,0.04762707,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520285531,193.0,135.97,135.87,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741520285735,3.8564,135.99,135.87,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741520285736,72.52522171,135.93,135.87,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741520286139,27.86,135.96,135.92,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741520286341,72.52522171,135.93,135.92,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741520286539,2.0697,135.98,135.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741520286540,72.52522171,135.94,135.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741520286746,72.54571597,135.94,135.91,0.04699651]
["bitfinex-derivatives","SOLF0:USTF0",1741520286935,72.54571597,135.94,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741520287342,27.86,135.99,135.91,0.04699651]
["bitfinex-derivatives","SOLF0:USTF0",1741520287537,72.52522171,135.97,135.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741520287847,72.52522171,135.97,135.93,222.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741520288247,80.02276693,136.01,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520288444,72.52522171,135.98,135.97,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1741520289444,72.52522171,135.98,135.97,7.41112399]
["bitfinex-derivatives","SOLF0:USTF0",1741520289942,27.86,136.02,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741520290149,72.52522171,135.99,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741520290642,72.52522171,135.99,135.97,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1741520290849,49.07477229,136.05,135.97,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1741520290850,27.84,136.03,135.97,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1741520291149,72.52522171,136.0,135.97,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1741520291538,49.07477229,136.05,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520291539,7.3523,136.04,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741520291842,72.52522171,136.02,135.96,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741520292042,72.52522171,136.03,135.98,0.05056649]
["bitfinex-derivatives","SOLF0:USTF0",1741520292245,72.52522171,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741520292548,72.52522171,136.03,136.01,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1741520292936,72.52522171,136.02,136.01,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1741520293142,7.3541,136.01,135.96,35.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741520293342,72.52522171,135.99,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741520293551,72.52522171,135.98,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741520293741,72.52522171,135.97,135.93,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520294247,27.84,136.01,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741520294447,0.04817415,135.96,135.94,7.40956728]
["bitfinex-derivatives","SOLF0:USTF0",1741520294744,72.52522171,135.97,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520294943,0.04817415,135.99,135.94,7.40946728]
["bitfinex-derivatives","SOLF0:USTF0",1741520295146,72.52522171,135.96,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520295749,0.04817415,135.99,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520295948,72.52522171,135.97,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520296247,72.52522171,135.97,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520296457,0.04817415,135.99,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520296646,72.52522171,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520296948,72.52522171,135.97,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520297147,72.52522171,135.96,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520297540,0.04817415,135.99,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520297749,72.52522171,135.96,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520297958,0.04817415,135.99,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520298145,72.52522171,135.96,135.94,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1741520298650,0.04817415,135.99,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741520299044,72.52522171,135.97,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741520299650,0.04817415,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520300551,72.57339586,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520300847,72.57339586,135.99,135.97,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1741520301153,72.52522171,135.98,135.97,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1741520303751,79.88052171,135.98,135.97,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1741520304053,72.52522171,135.98,135.97,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1741520305059,72.52522171,135.98,135.93,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520305359,72.52522171,135.94,135.93,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520305760,72.52522171,135.94,135.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520305954,72.52522171,135.92,135.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520306156,72.52522171,135.91,135.9,0.04962048]
["bitfinex-derivatives","SOLF0:USTF0",1741520306363,0.05548803,135.92,135.9,0.04962048]
["bitfinex-derivatives","SOLF0:USTF0",1741520306655,72.52522171,135.91,135.9,0.04962048]
["bitfinex-derivatives","SOLF0:USTF0",1741520308160,79.88432171,135.91,135.88,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741520308354,72.52522171,135.88,135.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741520308954,72.52522171,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520309559,72.52522171,135.88,135.86,220.72894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520309760,72.52522171,135.87,135.86,220.72894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520310163,72.52522171,135.87,135.86,228.09074102]
["bitfinex-derivatives","SOLF0:USTF0",1741520311264,72.52522171,135.87,135.86,220.72894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520311561,72.52522171,135.87,135.86,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520313768,79.88652171,135.87,135.86,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520314467,72.52522171,135.87,135.86,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1741520314769,72.52522171,135.87,135.8,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520314972,72.52522171,135.84,135.8,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520315368,72.52522171,135.83,135.8,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520315671,35.2028,135.85,135.8,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520315864,72.5784204,135.83,135.8,220.79665052]
["bitfinex-derivatives","SOLF0:USTF0",1741520316364,0.05319869,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520317169,72.5784204,135.83,135.8,220.79665052]
["bitfinex-derivatives","SOLF0:USTF0",1741520317471,72.52522171,135.82,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741520319668,100.36522171,135.82,135.8,0.05665052]
["bitfinex-derivatives","SOLF0:USTF0",1741520319878,72.52522171,135.81,135.8,0.05665052]
["bitfinex-derivatives","SOLF0:USTF0",1741520321266,72.52522171,135.81,135.74,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520321472,72.52522171,135.79,135.74,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520322168,72.52522171,135.78,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741520322368,72.52522171,135.77,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741520322573,72.52522171,135.77,135.76,7.42127023]
["bitfinex-derivatives","SOLF0:USTF0",1741520322782,72.52522171,135.77,135.76,0.05437023]
["bitfinex-derivatives","SOLF0:USTF0",1741520323271,79.89192171,135.77,135.76,0.05437023]
["bitfinex-derivatives","SOLF0:USTF0",1741520324274,7.3675,135.76,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741520324574,72.52522171,135.74,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741520324875,72.52522171,135.74,135.72,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741520325268,72.52522171,135.73,135.72,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741520325470,72.52522171,135.73,135.72,7.42135879]
["bitfinex-derivatives","SOLF0:USTF0",1741520325774,0.05307103,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741520326167,72.57829274,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741520327369,72.57829274,135.74,135.72,7.42145879]
["bitfinex-derivatives","SOLF0:USTF0",1741520327573,72.52522171,135.73,135.72,7.42145879]
["bitfinex-derivatives","SOLF0:USTF0",1741520329473,72.52522171,135.73,135.72,0.05225879]
["bitfinex-derivatives","SOLF0:USTF0",1741520329671,100.38522171,135.73,135.72,0.05225879]
["bitfinex-derivatives","SOLF0:USTF0",1741520330674,100.38522171,135.73,135.72,7.42165879]
["bitfinex-derivatives","SOLF0:USTF0",1741520331272,100.38522171,135.73,135.72,0.05225879]
["bitfinex-derivatives","SOLF0:USTF0",1741520334283,100.38522171,135.73,135.72,7.42165879]
["bitfinex-derivatives","SOLF0:USTF0",1741520336283,100.38522171,135.73,135.72,0.05225879]
["bitfinex-derivatives","SOLF0:USTF0",1741520338683,107.75402171,135.73,135.72,0.05225879]
["bitfinex-derivatives","SOLF0:USTF0",1741520338882,100.38522171,135.73,135.68,228.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741520339081,72.52522171,135.7,135.68,228.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741520339283,72.52522171,135.69,135.62,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741520339484,72.52522171,135.66,135.62,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741520339882,27.86,135.67,135.64,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741520340082,72.57915661,135.66,135.63,1.99234585]
["bitfinex-derivatives","SOLF0:USTF0",1741520340386,0.0539349,135.66,135.65,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741520340788,27.86,135.7,135.64,29.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741520340986,72.52522171,135.69,135.64,91.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741520341287,72.52522171,135.68,135.64,29.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741520341487,72.52522171,135.68,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741520341690,27.86,135.7,135.64,29.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741520341886,72.57996599,135.69,135.66,0.04689319]
["bitfinex-derivatives","SOLF0:USTF0",1741520342084,72.57996599,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741520342279,72.57996599,135.69,135.66,0.04689319]
["bitfinex-derivatives","SOLF0:USTF0",1741520342483,72.52522171,135.68,135.66,0.04689319]
["bitfinex-derivatives","SOLF0:USTF0",1741520342686,16.82463228,135.84,135.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520342884,72.52522171,135.74,135.68,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741520343182,72.52522171,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741520343381,27.88,135.78,135.68,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741520343585,72.52522171,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741520343888,0.04755318,135.75,135.72,0.05065418]
["bitfinex-derivatives","SOLF0:USTF0",1741520344089,193.0,135.84,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520344090,27.88,135.82,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520344288,72.52522171,135.8,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520344685,72.52522171,135.8,135.74,64.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741520344686,27.88,135.82,135.8,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741520345289,72.52522171,135.81,135.8,7.411372]
["bitfinex-derivatives","SOLF0:USTF0",1741520345680,72.52522171,135.81,135.8,0.046472]
["bitfinex-derivatives","SOLF0:USTF0",1741520349092,72.52522171,135.81,135.8,7.411472]
["bitfinex-derivatives","SOLF0:USTF0",1741520349292,0.05249098,135.82,135.8,0.046472]
["bitfinex-derivatives","SOLF0:USTF0",1741520349592,72.57771269,135.82,135.8,0.046472]
["bitfinex-derivatives","SOLF0:USTF0",1741520349792,0.05249098,135.82,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741520350205,27.86,135.87,135.8,0.046472]
["bitfinex-derivatives","SOLF0:USTF0",1741520350382,72.52522171,135.85,135.8,1.945072]
["bitfinex-derivatives","SOLF0:USTF0",1741520350786,35.2204,135.89,135.81,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741520350987,35.2204,135.89,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741520350988,72.52522171,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741520351195,72.52522171,135.85,135.81,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741520351393,72.52522171,135.85,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520351590,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520351790,72.52522171,135.85,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520352189,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520352386,72.52522171,135.85,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520352788,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520352996,72.52522171,135.85,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520353791,72.52522171,135.85,135.83,7.41100224]
["bitfinex-derivatives","SOLF0:USTF0",1741520354298,72.52522171,135.85,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520354492,0.04865793,135.86,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741520354887,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520355193,0.04865793,135.86,135.83,27.90760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520355594,0.04865793,135.86,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741520355996,0.04865793,135.86,135.83,27.90760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520356393,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520356593,72.52522171,135.84,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520356992,0.04865793,135.86,135.83,0.04760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520358395,0.04865793,135.86,135.83,27.88760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520358603,27.84,135.92,135.83,27.88760224]
["bitfinex-derivatives","SOLF0:USTF0",1741520358795,72.52522171,135.89,135.86,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741520358995,72.52522171,135.89,135.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520359800,72.52522171,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520360299,72.52522171,135.89,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520360499,72.52522171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520361598,0.04933914,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520361801,72.57456085,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520361998,72.52522171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520362396,0.04933914,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520362596,72.52522171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520362992,0.04933914,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520363197,72.52522171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520363398,0.04933914,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520363599,72.52522171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520363797,79.88702171,135.86,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520365303,0.04933914,135.87,135.85,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1741520365804,0.04933914,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520367094,3.914e-05,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520367301,1.9892,135.95,135.86,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520367501,247.35011433,136.02,135.86,222.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741520367502,72.52522171,135.94,135.86,222.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741520367804,72.52522171,135.91,135.88,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741520368007,72.52522171,135.91,135.86,222.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741520368206,72.52522171,135.89,135.86,222.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741520368408,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520368603,0.04903746,135.9,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520368901,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520369310,0.04903746,135.9,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520369512,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520369704,0.04903746,135.9,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520369905,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520370306,0.04903746,135.9,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520370502,72.52522171,135.89,135.87,7.40770997]
["bitfinex-derivatives","SOLF0:USTF0",1741520370707,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520370909,7.40883746,135.9,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520371107,72.52522171,135.89,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520371405,72.52522171,135.88,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520372806,79.88592171,135.88,135.87,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1741520373905,7.3613,135.87,135.86,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741520374109,72.52522171,135.87,135.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520374305,72.52522171,135.86,135.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520374501,72.52522171,135.86,135.85,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520374705,7.3599,135.9,135.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520374907,72.52522171,135.86,135.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520375102,0.05605227,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520377617,72.52522171,135.86,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520378118,79.88702171,135.86,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520378421,0.05605227,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520378606,72.52522171,135.86,135.85,7.41360161]
["bitfinex-derivatives","SOLF0:USTF0",1741520378810,72.52522171,135.86,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520379013,0.05605227,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520379815,0.05605227,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520382119,0.05605227,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520382418,79.94257398,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520382618,72.58127398,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520383021,0.05605227,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520385124,0.05605227,135.87,135.85,7.41390161]
["bitfinex-derivatives","SOLF0:USTF0",1741520385822,72.58127398,135.87,135.85,7.41390161]
["bitfinex-derivatives","SOLF0:USTF0",1741520386330,72.58127398,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520387134,72.58127398,135.87,135.85,7.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1741520387723,72.58127398,135.87,135.85,0.05160161]
["bitfinex-derivatives","SOLF0:USTF0",1741520387932,0.05605227,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520389031,72.58127398,135.87,135.85,7.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1741520389834,72.58127398,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520391935,72.58127398,135.87,135.73,120.16529884]
["bitfinex-derivatives","SOLF0:USTF0",1741520391936,72.52522171,135.86,135.73,120.16529884]
["bitfinex-derivatives","SOLF0:USTF0",1741520392126,72.52522171,135.79,135.73,126.04709884]
["bitfinex-derivatives","SOLF0:USTF0",1741520392428,72.52522171,135.79,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741520392628,27.82,135.81,135.73,126.04709884]
["bitfinex-derivatives","SOLF0:USTF0",1741520392832,72.52522171,135.79,135.73,126.04709884]
["bitfinex-derivatives","SOLF0:USTF0",1741520393034,27.82,135.82,135.73,126.04709884]
["bitfinex-derivatives","SOLF0:USTF0",1741520393335,27.82,135.85,135.76,10.18166712]
["bitfinex-derivatives","SOLF0:USTF0",1741520393539,72.52522171,135.83,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741520394539,0.04840062,135.82,135.79,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1741520395525,72.57362233,135.82,135.79,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1741520398233,72.57362233,135.82,135.79,7.41372954]
["bitfinex-derivatives","SOLF0:USTF0",1741520398437,0.04840062,135.82,135.79,7.41372954]
["bitfinex-derivatives","SOLF0:USTF0",1741520398834,0.04840062,135.82,135.79,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1741520399730,0.04840062,135.82,135.79,7.41352954]
["bitfinex-derivatives","SOLF0:USTF0",1741520399926,77.38635672,135.92,135.79,248.74832954]
["bitfinex-derivatives","SOLF0:USTF0",1741520400132,72.52522171,135.88,135.8,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741520400433,72.52522171,135.89,135.8,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741520400632,72.52522171,135.88,135.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520401230,72.52522171,135.88,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520401231,0.04869049,135.86,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520401538,0.04869049,135.86,135.85,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741520405238,72.5739122,135.86,135.83,7.41203484]
["bitfinex-derivatives","SOLF0:USTF0",1741520405435,72.52522171,135.84,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520406441,0.04869049,135.86,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520406633,72.52522171,135.85,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520407039,0.04869049,135.86,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520407238,72.52522171,135.85,135.83,0.04903484]
["bitfinex-derivatives","SOLF0:USTF0",1741520407433,72.5739122,135.86,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741520410035,0.04869049,135.86,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741520410444,1.8741,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520410744,72.52522171,135.9,135.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520411345,72.52522171,135.9,135.89,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741520411740,204.27628127,135.97,135.88,0.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1741520411937,72.52522171,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741520412439,27.82,135.96,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520412642,72.52522171,135.91,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520413045,72.52522171,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741520413945,72.52522171,135.91,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520414147,72.52522171,135.91,135.89,7.41516748]
["bitfinex-derivatives","SOLF0:USTF0",1741520416347,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520418149,27.82,135.93,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520418346,72.52522171,135.92,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520418544,72.52522171,135.92,135.89,7.41516748]
["bitfinex-derivatives","SOLF0:USTF0",1741520418748,72.52522171,135.91,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520418952,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520420843,27.82,135.93,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520421044,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520421445,27.82,135.93,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520421746,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520422051,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520422251,7.3589,135.92,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520422452,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520422848,27.82,135.93,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520423051,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520423553,35.1783,135.93,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520423753,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520423956,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520425249,27.82,135.93,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520425544,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520425742,27.82,135.93,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520425948,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520426148,27.82,135.93,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520426347,72.52522171,135.92,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520426745,27.82,135.95,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520426948,72.52522171,135.92,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741520427347,72.52522171,135.91,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520427549,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520427955,27.82,135.95,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520428156,72.52522171,135.9,135.89,7.41506748]
["bitfinex-derivatives","SOLF0:USTF0",1741520428462,27.82,135.95,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520428654,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520429155,27.82,135.95,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520429355,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520429569,27.82,135.95,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520429758,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520430256,27.82,135.95,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520430556,72.52522171,135.9,135.89,7.41546748]
["bitfinex-derivatives","SOLF0:USTF0",1741520430952,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520433757,79.88482171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520436159,72.52522171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520439361,79.88482171,135.9,135.89,0.05526748]
["bitfinex-derivatives","SOLF0:USTF0",1741520439567,72.52522171,135.9,135.84,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741520439770,72.52522171,135.87,135.84,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741520440767,72.52522171,135.85,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520440968,72.52522171,135.85,135.84,228.19234357]
["bitfinex-derivatives","SOLF0:USTF0",1741520441171,0.05398575,135.87,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520441369,72.52522171,135.85,135.84,228.19234357]
["bitfinex-derivatives","SOLF0:USTF0",1741520441766,0.05398575,135.87,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520441967,72.52522171,135.85,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520442165,72.52522171,135.85,135.84,228.19234357]
["bitfinex-derivatives","SOLF0:USTF0",1741520442368,0.05398575,135.87,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520442561,72.57920746,135.87,135.84,220.82944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520442766,72.57920746,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520443571,0.05398575,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741520444270,110.03130453,135.95,135.84,248.64944357]
["bitfinex-derivatives","SOLF0:USTF0",1741520444469,72.52522171,135.9,135.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741520444669,72.52522171,135.9,135.85,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741520445070,72.52522171,135.9,135.89,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741520445768,119.29040453,135.95,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520445971,72.52522171,135.91,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520446365,72.52522171,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741520446564,1.9019,135.95,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520446778,72.52522171,135.93,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520447768,72.52522171,135.91,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520447975,72.52522171,135.91,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741520449175,72.52522171,135.9,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741520449569,7.3579,135.94,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741520449766,72.52522171,135.9,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520450671,72.52522171,135.9,135.88,7.41119043]
["bitfinex-derivatives","SOLF0:USTF0",1741520450872,72.52522171,135.9,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520451187,27.82,135.92,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520451188,27.82,135.92,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741520451573,72.52522171,135.91,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741520453479,72.52522171,135.91,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520453684,72.52522171,135.9,135.88,7.41129043]
["bitfinex-derivatives","SOLF0:USTF0",1741520454272,72.52522171,135.9,135.88,7.41139043]
["bitfinex-derivatives","SOLF0:USTF0",1741520454676,72.52522171,135.9,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520454877,72.52522171,135.89,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520455482,72.52522171,135.89,135.88,7.41159043]
["bitfinex-derivatives","SOLF0:USTF0",1741520457183,27.82,135.92,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520457376,72.52522171,135.92,135.88,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741520458482,72.52522171,135.92,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520459889,27.82,135.96,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520460187,72.52522171,135.94,135.89,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741520460486,72.52522171,135.92,135.9,7.41576078]
["bitfinex-derivatives","SOLF0:USTF0",1741520460789,72.52522171,135.91,135.9,7.41576078]
["bitfinex-derivatives","SOLF0:USTF0",1741520461183,27.82,135.96,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520461384,72.52522171,135.94,135.9,0.05636078]
["bitfinex-derivatives","SOLF0:USTF0",1741520461797,30.0085376,135.97,135.9,0.05636078]
["bitfinex-derivatives","SOLF0:USTF0",1741520461992,102.53375931,135.97,135.9,0.05636078]
["bitfinex-derivatives","SOLF0:USTF0",1741520462190,102.53375931,135.97,135.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520462399,102.53375931,135.97,135.91,31.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741520462894,72.52522171,135.97,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741520463099,72.52522171,135.97,135.92,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741520463305,72.52522171,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520463999,72.52522171,135.97,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741520464196,72.52522171,135.96,135.93,0.04892355]
["bitfinex-derivatives","SOLF0:USTF0",1741520464399,27.8,135.99,135.93,0.04892355]
["bitfinex-derivatives","SOLF0:USTF0",1741520464400,72.52522171,135.95,135.93,0.04892355]
["bitfinex-derivatives","SOLF0:USTF0",1741520465302,35.1549,135.99,135.95,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520465598,72.52522171,135.97,135.93,0.04892355]
["bitfinex-derivatives","SOLF0:USTF0",1741520466097,1.8813,136.0,135.93,0.04892355]
["bitfinex-derivatives","SOLF0:USTF0",1741520466293,27.8,136.0,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741520466493,72.52522171,135.99,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741520466800,72.52522171,135.99,135.98,7.40381497]
["bitfinex-derivatives","SOLF0:USTF0",1741520467100,27.8,136.01,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741520467294,100.32522171,136.01,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741520467493,100.32522171,136.01,135.99,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741520467697,27.8,136.01,135.98,0.04881497]
["bitfinex-derivatives","SOLF0:USTF0",1741520467895,72.52522171,135.99,135.98,0.04881497]
["bitfinex-derivatives","SOLF0:USTF0",1741520469706,7.3559,135.97,135.92,228.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741520469908,72.52522171,135.96,135.92,228.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741520470199,79.88172171,135.96,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741520470409,72.52522171,135.96,135.92,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741520470804,0.05019286,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520474097,9.286e-05,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520475912,72.52531457,135.95,135.93,0.05345518]
["bitfinex-derivatives","SOLF0:USTF0",1741520476120,100.32522171,135.94,135.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520476301,27.8,135.94,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741520476706,72.52522171,135.92,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741520477411,72.52522171,135.92,135.9,7.4116841]
["bitfinex-derivatives","SOLF0:USTF0",1741520477707,72.52522171,135.91,135.9,7.4116841]
["bitfinex-derivatives","SOLF0:USTF0",1741520478009,72.52522171,135.91,135.9,0.0520841]
["bitfinex-derivatives","SOLF0:USTF0",1741520478913,100.32522171,135.91,135.9,0.00409952]
["bitfinex-derivatives","SOLF0:USTF0",1741520479108,100.32522171,135.91,135.86,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741520479309,72.52522171,135.88,135.86,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741520480209,72.57816295,135.88,135.86,220.75047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520480810,72.57816295,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520482010,72.57816295,135.88,135.86,220.75047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520482215,72.52522171,135.87,135.86,220.75047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520482914,72.52522171,135.87,135.86,0.05047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520483408,79.88652171,135.87,135.86,0.05047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520484109,72.52522171,135.87,135.86,0.05047297]
["bitfinex-derivatives","SOLF0:USTF0",1741520484507,27.85294124,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520484707,0.05294124,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520485105,27.8,135.93,135.87,69.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741520485307,72.52522171,135.91,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741520487010,72.52522171,135.91,135.89,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520487011,0.0498456,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741520489016,0.0498456,135.92,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741520489211,72.57506731,135.92,135.89,27.85212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520489818,72.57506731,135.92,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741520491024,72.52522171,135.91,135.89,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520491213,72.52522171,135.9,135.89,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520494420,72.52522171,135.9,135.89,7.41232995]
["bitfinex-derivatives","SOLF0:USTF0",1741520494619,72.52522171,135.9,135.89,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520495125,79.88482171,135.9,135.89,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1741520495525,72.52522171,135.9,135.82,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520495723,72.52522171,135.86,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741520496326,27.8,135.89,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741520496522,72.52522171,135.86,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741520496723,72.52522171,135.86,135.82,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520496926,72.52522171,135.85,135.84,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1741520498229,72.52522171,135.85,135.84,7.41368036]
["bitfinex-derivatives","SOLF0:USTF0",1741520498725,72.52522171,135.85,135.84,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1741520499325,72.52522171,135.85,135.84,7.41368036]
["bitfinex-derivatives","SOLF0:USTF0",1741520500421,72.52522171,135.85,135.84,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1741520503132,79.88752171,135.85,135.84,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1741520503535,7.364,135.82,135.77,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741520503731,72.52522171,135.8,135.77,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741520504235,35.1636,135.83,135.77,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741520504433,72.52522171,135.8,135.77,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741520504735,72.57995333,135.8,135.77,1.93994569]
["bitfinex-derivatives","SOLF0:USTF0",1741520504931,0.05473162,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741520506224,72.57995333,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741520506830,72.57995333,135.8,135.77,0.05664569]
["bitfinex-derivatives","SOLF0:USTF0",1741520507032,72.52522171,135.78,135.77,0.05664569]
["bitfinex-derivatives","SOLF0:USTF0",1741520509536,72.52522171,135.78,135.77,7.42334569]
["bitfinex-derivatives","SOLF0:USTF0",1741520510940,0.05473162,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741520521547,1.9526,135.86,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520521754,72.52522171,135.85,135.79,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741520521950,72.52522171,135.84,135.79,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741520522149,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520522550,7.3621,135.86,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520522750,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520523154,0.05343832,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520523359,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520523555,0.05343832,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520523751,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520524251,0.05343832,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520524450,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520524656,0.05343832,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520525057,72.57866003,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520526360,72.57866003,135.84,135.81,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741520526559,72.52522171,135.83,135.81,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741520527361,72.52522171,135.83,135.81,7.41286617]
["bitfinex-derivatives","SOLF0:USTF0",1741520527960,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520528861,72.52522171,135.83,135.81,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741520529062,72.52522171,135.83,135.81,7.41296617]
["bitfinex-derivatives","SOLF0:USTF0",1741520529755,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520530356,0.05343832,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520538279,0.05343832,135.84,135.81,27.84866617]
["bitfinex-derivatives","SOLF0:USTF0",1741520538280,29.7193,135.92,135.81,27.84866617]
["bitfinex-derivatives","SOLF0:USTF0",1741520538564,72.52522171,135.89,135.82,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741520539369,0.05244301,135.87,135.84,0.05493537]
["bitfinex-derivatives","SOLF0:USTF0",1741520539667,0.05244301,135.87,135.86,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741520540266,0.05244301,135.87,135.84,27.85493537]
["bitfinex-derivatives","SOLF0:USTF0",1741520540459,72.57766472,135.87,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741520540869,72.57766472,135.87,135.84,27.85493537]
["bitfinex-derivatives","SOLF0:USTF0",1741520541063,72.52522171,135.85,135.84,0.05493537]
["bitfinex-derivatives","SOLF0:USTF0",1741520541773,107.68752171,135.85,135.84,0.05493537]
["bitfinex-derivatives","SOLF0:USTF0",1741520546670,100.32522171,135.85,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520546869,27.8,135.85,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520547073,72.52522171,135.8,135.79,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741520548569,79.89032171,135.8,135.78,0.0506086]
["bitfinex-derivatives","SOLF0:USTF0",1741520548775,72.52522171,135.79,135.78,0.0506086]
["bitfinex-derivatives","SOLF0:USTF0",1741520550474,79.89082171,135.79,135.78,0.0506086]
["bitfinex-derivatives","SOLF0:USTF0",1741520554784,7.3673,135.76,135.7,254.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741520554981,1.9474,135.8,135.7,254.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741520554982,72.52522171,135.75,135.7,254.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741520555485,27.8,135.77,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741520555784,72.52522171,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741520555985,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520556188,27.84910373,135.77,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520556486,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520556680,27.84910373,135.77,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520556882,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520557388,27.84910373,135.77,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520557581,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520558088,27.84910373,135.77,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520558289,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520558690,27.84910373,135.77,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520558988,72.52522171,135.75,135.74,7.42218916]
["bitfinex-derivatives","SOLF0:USTF0",1741520559385,27.84910373,135.77,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741520559780,72.52522171,135.76,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741520561488,72.52522171,135.76,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520561686,72.52522171,135.75,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520562087,27.84910373,135.77,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520562290,72.52522171,135.75,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520562690,35.21600373,135.77,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520562891,72.52522171,135.75,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520563391,27.84910373,135.77,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520563595,72.52522171,135.75,135.74,7.42188916]
["bitfinex-derivatives","SOLF0:USTF0",1741520563794,27.84910373,135.77,135.74,0.05388916]
["bitfinex-derivatives","SOLF0:USTF0",1741520563995,72.52522171,135.76,135.75,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741520564388,27.84910373,135.77,135.74,0.05388916]
["bitfinex-derivatives","SOLF0:USTF0",1741520564585,0.04910373,135.77,135.74,0.05388916]
["bitfinex-derivatives","SOLF0:USTF0",1741520564990,72.52522171,135.75,135.61,10.12972698]
["bitfinex-derivatives","SOLF0:USTF0",1741520565194,72.52522171,135.69,135.62,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741520565586,27.8,135.7,135.62,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741520565790,72.52522171,135.69,135.62,29.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741520566101,72.52522171,135.68,135.62,29.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741520566397,0.04717681,135.67,135.64,0.04867056]
["bitfinex-derivatives","SOLF0:USTF0",1741520567292,0.04717681,135.67,135.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520567494,27.8,135.76,135.66,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741520567695,72.52522171,135.74,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741520568094,72.52522171,135.72,135.68,29.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741520568291,7.369,135.73,135.68,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741520568493,72.52522171,135.71,135.69,0.05213376]
["bitfinex-derivatives","SOLF0:USTF0",1741520568795,72.52522171,135.7,135.69,0.05213376]
["bitfinex-derivatives","SOLF0:USTF0",1741520570594,0.04930323,135.72,135.69,0.05213376]
["bitfinex-derivatives","SOLF0:USTF0",1741520570801,4.1075,135.79,135.73,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741520571101,72.52522171,135.76,135.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520571496,2.0284,135.79,135.72,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741520571692,72.52522171,135.76,135.72,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741520571898,0.04874531,135.75,135.73,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1741520573400,5.8999,135.83,135.73,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1741520573598,5.8999,135.83,135.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520573599,72.52522171,135.79,135.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520574397,1.8862,135.83,135.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741520574705,0.05317854,135.78,135.75,2.01978578]
["bitfinex-derivatives","SOLF0:USTF0",1741520575002,0.05317854,135.78,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741520575595,0.05317854,135.78,135.75,2.01978578]
["bitfinex-derivatives","SOLF0:USTF0",1741520577002,0.05317854,135.78,135.76,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741520577200,0.05317854,135.78,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520577700,72.52522171,135.76,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520579600,72.52522171,135.76,135.75,7.42448578]
["bitfinex-derivatives","SOLF0:USTF0",1741520583305,72.52522171,135.76,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520584505,72.52522171,135.76,135.75,7.42448578]
["bitfinex-derivatives","SOLF0:USTF0",1741520584706,72.52522171,135.76,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520586605,0.05317854,135.78,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520586810,72.57840025,135.78,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520587102,72.57840025,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520587304,0.05317854,135.78,135.75,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520587503,0.05317854,135.78,135.75,27.85668578]
["bitfinex-derivatives","SOLF0:USTF0",1741520587703,0.05317854,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520589210,61.8495376,135.85,135.76,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741520589413,72.52522171,135.82,135.76,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741520589614,72.52522171,135.82,135.8,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741520589908,72.52522171,135.82,135.76,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741520590209,72.52522171,135.81,135.76,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741520590410,7.3635,135.83,135.78,7.4149438]
["bitfinex-derivatives","SOLF0:USTF0",1741520590611,72.52522171,135.81,135.78,7.4149438]
["bitfinex-derivatives","SOLF0:USTF0",1741520590806,72.52522171,135.81,135.78,0.0492438]
["bitfinex-derivatives","SOLF0:USTF0",1741520591009,30.0085376,135.89,135.78,27.8292438]
["bitfinex-derivatives","SOLF0:USTF0",1741520591204,72.52522171,135.88,135.79,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741520591411,30.0085376,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520591608,23.7625376,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520591811,23.7625376,135.89,135.88,35.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741520592207,23.7625376,135.9,135.88,35.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741520592402,23.7625376,135.9,135.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741520592611,23.7625376,135.9,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520592813,72.52522171,135.89,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520595305,27.78,135.92,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520595512,72.52522171,135.89,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520596913,72.52522171,135.89,135.87,7.41356421]
["bitfinex-derivatives","SOLF0:USTF0",1741520597124,72.52522171,135.89,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520598615,72.52522171,135.88,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520601916,79.88592171,135.88,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520602120,72.52522171,135.88,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520603322,27.76,135.9,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520603522,72.52522171,135.89,135.87,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1741520603725,72.52522171,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741520604611,7.3583,135.93,135.89,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741520604822,72.52522171,135.91,135.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520605021,72.52522171,135.91,135.9,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520605218,9.3374,135.94,135.9,7.41472065]
["bitfinex-derivatives","SOLF0:USTF0",1741520605424,72.52522171,135.91,135.9,7.41472065]
["bitfinex-derivatives","SOLF0:USTF0",1741520605627,72.52522171,135.91,135.9,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520605928,9.3377,135.94,135.9,7.41472065]
["bitfinex-derivatives","SOLF0:USTF0",1741520606120,72.52522171,135.93,135.9,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520606521,4.005,135.98,135.9,27.81542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520606719,72.52522171,135.95,135.9,27.81542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520607128,4.005,135.98,135.9,27.81542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520607427,72.52522171,135.97,135.9,27.81542065]
["bitfinex-derivatives","SOLF0:USTF0",1741520607619,72.52522171,135.97,135.91,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741520607818,72.52522171,135.97,135.92,0.04748183]
["bitfinex-derivatives","SOLF0:USTF0",1741520608017,72.52522171,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520608221,72.52522171,135.97,135.91,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741520608417,72.52522171,135.97,135.95,7.40769686]
["bitfinex-derivatives","SOLF0:USTF0",1741520608730,72.52522171,135.97,135.95,0.05129686]
["bitfinex-derivatives","SOLF0:USTF0",1741520609035,29.8173,136.0,135.95,0.05129686]
["bitfinex-derivatives","SOLF0:USTF0",1741520609036,72.52522171,135.96,135.95,0.05129686]
["bitfinex-derivatives","SOLF0:USTF0",1741520609821,100.28522171,135.96,135.84,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741520610133,72.52522171,135.93,135.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520610527,7.357,135.95,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741520610728,72.52522171,135.93,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741520610924,72.52522171,135.93,135.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520611132,72.57407728,135.93,135.91,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741520612228,72.57407728,135.93,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520612727,7.40715557,135.93,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520612937,72.52522171,135.92,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520613433,0.04885557,135.93,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520613634,72.57407728,135.93,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520613833,72.57407728,135.93,135.91,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741520614332,72.57407728,135.93,135.9,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1741520614333,72.57407728,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520615938,0.04885557,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520617329,0.04885557,135.93,135.92,35.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741520617639,27.76,135.99,135.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520617833,72.52522171,135.96,135.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520618037,72.52522171,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520618340,72.52522171,135.96,135.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741520618839,72.52522171,135.96,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741520619044,72.52522171,135.96,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520619239,72.52522171,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520619444,72.52522171,135.96,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520619641,72.52522171,135.94,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520620531,27.76,135.98,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520620730,72.52522171,135.96,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520621138,27.76,135.98,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520621331,72.52522171,135.96,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520621736,29.7973,136.0,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520621938,72.52522171,135.96,135.93,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741520622334,7.355,135.99,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741520622737,29.7973,136.0,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741520622738,72.52522171,135.97,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520622947,72.52522171,135.97,135.96,7.40568508]
["bitfinex-derivatives","SOLF0:USTF0",1741520623140,2.0573,136.0,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520623341,72.52522171,135.97,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520623541,2.0573,136.0,135.97,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520623940,72.52522171,135.98,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520624145,72.52522171,135.97,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520625746,72.52522171,135.97,135.96,7.40568508]
["bitfinex-derivatives","SOLF0:USTF0",1741520627648,72.52522171,135.97,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520630347,72.52522171,135.97,135.96,7.40568508]
["bitfinex-derivatives","SOLF0:USTF0",1741520631642,4.0512,136.02,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520631843,72.52522171,135.99,135.96,0.04928508]
["bitfinex-derivatives","SOLF0:USTF0",1741520632038,72.52522171,135.99,135.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520632240,72.52522171,135.97,135.94,0.05258094]
["bitfinex-derivatives","SOLF0:USTF0",1741520633247,72.52522171,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741520633747,72.52522171,135.97,135.94,7.40978094]
["bitfinex-derivatives","SOLF0:USTF0",1741520633948,72.52522171,135.96,135.94,0.05258094]
["bitfinex-derivatives","SOLF0:USTF0",1741520634748,72.52522171,135.95,135.94,0.05258094]
["bitfinex-derivatives","SOLF0:USTF0",1741520635148,72.52522171,135.95,135.88,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1741520635350,72.52522171,135.92,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520635753,3.9777,135.96,135.92,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741520636147,72.52522171,135.93,135.92,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741520636541,0.04782793,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520636748,3.9777,135.96,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520636945,72.52522171,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741520637350,0.04764261,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741520637751,72.57286432,135.96,135.94,0.04954467]
["bitfinex-derivatives","SOLF0:USTF0",1741520637960,72.57286432,135.96,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741520637961,0.04764261,135.96,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741520638157,72.52522171,135.95,135.94,7.40627852]
["bitfinex-derivatives","SOLF0:USTF0",1741520639358,72.52522171,135.95,135.94,0.04907852]
["bitfinex-derivatives","SOLF0:USTF0",1741520639859,79.88212171,135.95,135.94,0.04907852]
["bitfinex-derivatives","SOLF0:USTF0",1741520640254,72.52522171,135.95,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520640456,72.52522171,135.92,135.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520640652,72.52522171,135.93,135.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520641256,72.52522171,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520641457,0.05148332,135.92,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520642657,0.05148332,135.92,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520642854,72.52522171,135.91,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520643252,0.05148332,135.92,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520643462,72.52522171,135.91,135.9,7.41054678]
["bitfinex-derivatives","SOLF0:USTF0",1741520643956,0.05148332,135.92,135.9,7.41054678]
["bitfinex-derivatives","SOLF0:USTF0",1741520644263,72.52522171,135.91,135.9,7.41054678]
["bitfinex-derivatives","SOLF0:USTF0",1741520644652,0.05148332,135.92,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520644856,0.05148332,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741520645059,72.57670503,135.92,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520645257,72.52522171,135.91,135.9,7.41094678]
["bitfinex-derivatives","SOLF0:USTF0",1741520645758,79.88432171,135.91,135.9,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1741520646363,7.3602,135.89,135.86,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741520646560,72.52522171,135.88,135.86,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741520646959,72.52522171,135.87,135.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520647162,72.52522171,135.86,135.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520647670,0.04868747,135.86,135.83,27.79280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520648462,0.04868747,135.86,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741520652067,72.57390918,135.86,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520652266,72.52522171,135.85,135.83,7.41600872]
["bitfinex-derivatives","SOLF0:USTF0",1741520652565,72.52522171,135.85,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520652765,72.52522171,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741520653364,72.52522171,135.85,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520653569,72.52522171,135.84,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520654065,72.52522171,135.84,135.83,7.41620872]
["bitfinex-derivatives","SOLF0:USTF0",1741520659676,72.52522171,135.84,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520660373,79.88812171,135.84,135.83,0.05280872]
["bitfinex-derivatives","SOLF0:USTF0",1741520661569,7.3638,135.83,135.8,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741520662073,7.3651,135.8,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741520662268,72.52522171,135.79,135.76,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1741520662673,72.57363661,135.79,135.76,220.88929345]
["bitfinex-derivatives","SOLF0:USTF0",1741520662868,0.0484149,135.79,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520663068,72.52522171,135.78,135.76,220.88929345]
["bitfinex-derivatives","SOLF0:USTF0",1741520663274,72.52522171,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741520666383,0.0484149,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741520669181,72.57363661,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741520671380,72.57363661,135.79,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741520671579,72.52522171,135.78,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741520674282,0.0484149,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741520675198,1.49e-05,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741520675893,1.49e-05,135.79,135.78,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741520684997,1.49e-05,135.79,135.78,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741520685595,1.49e-05,135.79,135.78,14.32246802]
["bitfinex-derivatives","SOLF0:USTF0",1741520685997,1.49e-05,135.79,135.78,10.64246802]
["bitfinex-derivatives","SOLF0:USTF0",1741520686192,1.49e-05,135.79,135.78,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741520688098,1.49e-05,135.79,135.78,71.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741520690306,1.49e-05,135.79,135.78,74.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741520690900,1.49e-05,135.79,135.78,71.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741520697209,1.49e-05,135.79,135.78,292.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741520699710,1.49e-05,135.79,135.78,295.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741520699912,3.9683,135.92,135.79,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741520700108,72.52522171,135.85,135.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520700508,3.9683,135.92,135.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520700713,72.52522171,135.85,135.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741520700903,0.04780781,135.84,135.81,0.05007284]
["bitfinex-derivatives","SOLF0:USTF0",1741520701109,7.81e-06,135.84,135.81,0.05007284]
["bitfinex-derivatives","SOLF0:USTF0",1741520701816,7.81e-06,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520702115,7.81e-06,135.84,135.83,35.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741520703014,7.81e-06,135.84,135.83,97.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741520703321,7.81e-06,135.84,135.83,35.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741520703615,72.52522952,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520704011,72.52522952,135.84,135.82,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741520704213,7.81e-06,135.84,135.82,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741520704409,72.52522171,135.83,135.82,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741520704808,72.52522171,135.83,135.81,7.41437284]
["bitfinex-derivatives","SOLF0:USTF0",1741520705105,72.52522171,135.82,135.81,0.05007284]
["bitfinex-derivatives","SOLF0:USTF0",1741520706115,72.52522171,135.82,135.81,7.41457284]
["bitfinex-derivatives","SOLF0:USTF0",1741520706414,7.81e-06,135.84,135.81,0.05007284]
["bitfinex-derivatives","SOLF0:USTF0",1741520706610,72.52522171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520707009,72.52522171,135.83,135.82,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1741520707712,7.81e-06,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520707911,72.52522952,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520708415,7.81e-06,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520711813,7.81e-06,135.84,135.83,35.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741520722741,7.81e-06,135.84,135.83,38.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741520723223,1.8942,135.93,135.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741520723424,3.9673,135.97,135.85,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741520723730,48.22262171,135.92,135.86,254.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741520723935,48.22262171,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741520724623,0.05419475,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520725023,48.27681646,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741520726835,48.27681646,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520727023,0.05419475,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520727227,48.22262171,135.92,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741520731638,48.22262171,135.92,135.9,7.41314377]
["bitfinex-derivatives","SOLF0:USTF0",1741520731934,48.22262171,135.91,135.9,7.41314377]
["bitfinex-derivatives","SOLF0:USTF0",1741520732735,48.22262171,135.91,135.9,0.05374377]
["bitfinex-derivatives","SOLF0:USTF0",1741520732936,48.22262171,135.9,135.86,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741520733138,48.22262171,135.88,135.86,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741520733530,2.0633,135.91,135.86,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741520733735,2.0633,135.91,135.89,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741520734240,48.22262171,135.9,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741520734430,2.11600289,135.91,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741520734633,48.22262171,135.88,135.86,228.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741520734831,48.22262171,135.87,135.86,228.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741520735634,48.22262171,135.87,135.85,7.40916173]
["bitfinex-derivatives","SOLF0:USTF0",1741520735838,48.22262171,135.86,135.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741520736032,48.22262171,135.84,135.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741520736435,48.22262171,135.84,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741520736629,48.22262171,135.83,135.8,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1741520736940,48.22262171,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520737141,0.04884203,135.83,135.8,248.51074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520737530,0.04884203,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520739743,4.203e-05,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520747947,48.22266374,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520748851,48.22266374,135.83,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520749058,4.203e-05,135.83,135.81,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741520749447,48.22262171,135.82,135.81,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741520749651,48.22262171,135.82,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520749850,48.22262171,135.81,135.8,228.17574039]
["bitfinex-derivatives","SOLF0:USTF0",1741520751049,11.63322171,135.81,135.8,228.17574039]
["bitfinex-derivatives","SOLF0:USTF0",1741520751256,4.203e-05,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520751558,4.203e-05,135.83,135.82,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1741520752461,4.203e-05,135.83,135.82,38.744]
["bitfinex-derivatives","SOLF0:USTF0",1741520752850,4.203e-05,135.83,135.82,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1741520754358,4.203e-05,135.83,135.82,97.064]
["bitfinex-derivatives","SOLF0:USTF0",1741520757154,4.203e-05,135.83,135.82,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1741520760069,4.203e-05,135.83,135.82,97.064]
["bitfinex-derivatives","SOLF0:USTF0",1741520761468,4.203e-05,135.83,135.82,98.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741520763165,4.203e-05,135.83,135.82,102.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741520764364,4.203e-05,135.83,135.82,104.00210027]
["bitfinex-derivatives","SOLF0:USTF0",1741520765564,4.203e-05,135.83,135.82,98.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741520766967,4.203e-05,135.83,135.82,102.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741520767563,4.203e-05,135.83,135.82,103.98206724]
["bitfinex-derivatives","SOLF0:USTF0",1741520769667,4.203e-05,135.83,135.82,72.62206724]
["bitfinex-derivatives","SOLF0:USTF0",1741520769868,4.203e-05,135.83,135.82,100.3020651]
["bitfinex-derivatives","SOLF0:USTF0",1741520770469,4.203e-05,135.83,135.82,98.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741520771270,4.203e-05,135.83,135.82,71.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741520771469,4.203e-05,135.83,135.82,104.40836707]
["bitfinex-derivatives","SOLF0:USTF0",1741520772376,4.203e-05,135.83,135.82,102.50256707]
["bitfinex-derivatives","SOLF0:USTF0",1741520772678,4.203e-05,135.83,135.82,40.50256707]
["bitfinex-derivatives","SOLF0:USTF0",1741520772876,4.203e-05,135.83,135.82,12.82256707]
["bitfinex-derivatives","SOLF0:USTF0",1741520773172,4.203e-05,135.83,135.82,5.45856707]
["bitfinex-derivatives","SOLF0:USTF0",1741520774477,4.203e-05,135.83,135.82,12.82256707]
["bitfinex-derivatives","SOLF0:USTF0",1741520774678,4.203e-05,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520779182,4.203e-05,135.83,135.82,35.044]
["bitfinex-derivatives","SOLF0:USTF0",1741520783281,4.203e-05,135.83,135.8,248.49074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520783878,4.203e-05,135.83,135.8,255.85524039]
["bitfinex-derivatives","SOLF0:USTF0",1741520784084,4.203e-05,135.83,135.8,248.49074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520784679,4.203e-05,135.83,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741520785683,4.203e-05,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520786085,4.203e-05,135.83,135.8,248.49074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520786287,7.36374203,135.83,135.8,255.85574039]
["bitfinex-derivatives","SOLF0:USTF0",1741520786485,4.203e-05,135.83,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520786685,7.3641,135.82,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520788192,4.203e-05,135.83,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520788388,7.36364203,135.83,135.8,228.17554039]
["bitfinex-derivatives","SOLF0:USTF0",1741520789187,4.203e-05,135.83,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520789393,7.3644,135.82,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520789792,4.203e-05,135.83,135.8,220.81074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520789993,7.3645,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520790794,11.0445,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520791790,7.3645,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520794196,27.68,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520794796,35.0441,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520795290,7.3645,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520798188,35.0442,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520799595,7.3645,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520799901,27.68,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520801898,35.044,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520802197,27.68,135.82,135.8,7.41574039]
["bitfinex-derivatives","SOLF0:USTF0",1741520803202,35.0443,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520803800,35.044,135.82,135.8,7.41554039]
["bitfinex-derivatives","SOLF0:USTF0",1741520805004,27.68,135.82,135.8,7.41554039]
["bitfinex-derivatives","SOLF0:USTF0",1741520805203,27.68,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520805703,7.3645,135.81,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520806105,27.68,135.82,135.8,0.05074039]
["bitfinex-derivatives","SOLF0:USTF0",1741520806305,4.203e-05,135.83,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741520807107,4.203e-05,135.83,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1741520807409,4.203e-05,135.83,135.82,255.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520807799,4.203e-05,135.83,135.82,259.664]
["bitfinex-derivatives","SOLF0:USTF0",1741520808304,4.203e-05,135.83,135.82,255.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520811001,4.203e-05,135.83,135.82,259.664]
["bitfinex-derivatives","SOLF0:USTF0",1741520811401,4.203e-05,135.83,135.82,321.664]
["bitfinex-derivatives","SOLF0:USTF0",1741520812204,4.203e-05,135.83,135.82,317.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520812508,4.203e-05,135.83,135.82,321.664]
["bitfinex-derivatives","SOLF0:USTF0",1741520813200,4.203e-05,135.83,135.82,317.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520813603,4.203e-05,135.83,135.82,255.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520814606,4.203e-05,135.83,135.82,259.664]
["bitfinex-derivatives","SOLF0:USTF0",1741520815111,4.203e-05,135.83,135.82,255.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520816612,4.203e-05,135.83,135.82,317.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520821613,4.203e-05,135.83,135.82,255.984]
["bitfinex-derivatives","SOLF0:USTF0",1741520824214,4.203e-05,135.83,135.82,255.964]
["bitfinex-derivatives","SOLF0:USTF0",1741520825515,4.203e-05,135.83,135.82,259.644]
["bitfinex-derivatives","SOLF0:USTF0",1741520826020,2.0052,135.97,135.82,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1741520826211,2.0052,135.97,135.84,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741520826414,2.0052,135.97,135.85,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741520826814,193.0,136.02,135.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741520827017,7.3561,135.97,135.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741520827232,2.0641,136.01,135.91,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1741520827513,7.3564,135.96,135.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741520827716,7.3564,135.96,135.95,0.04669049]
["bitfinex-derivatives","SOLF0:USTF0",1741520827913,7.3564,135.96,135.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741520828118,7.3569,135.95,135.94,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1741520828817,7.3566,135.96,135.94,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1741520829015,27.70885417,135.97,135.94,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1741520829612,0.04885417,135.97,135.94,27.71324677]
["bitfinex-derivatives","SOLF0:USTF0",1741520829813,2.0503,136.06,135.95,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741520830117,7.3517,136.05,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741520830712,7.3522,136.04,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741520831005,7.40085593,136.04,136.01,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1741520831210,0.04865593,136.04,136.01,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1741520831418,27.68865593,136.04,136.01,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1741520831809,31.36865593,136.04,135.95,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741520832008,27.64,136.04,135.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520832216,7.3541,136.01,135.95,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741520832623,27.64,136.04,135.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520832812,27.64,136.04,135.95,65.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741520833013,0.05351927,136.0,135.98,0.05462714]
["bitfinex-derivatives","SOLF0:USTF0",1741520833912,0.05351927,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520834711,0.05351927,136.0,135.98,0.05462714]
["bitfinex-derivatives","SOLF0:USTF0",1741520835723,7.3548,135.99,135.98,0.05462714]
["bitfinex-derivatives","SOLF0:USTF0",1741520837624,0.05351927,136.0,135.98,0.05462714]
["bitfinex-derivatives","SOLF0:USTF0",1741520838216,0.05351927,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520839133,2.0503,136.06,135.98,0.05462714]
["bitfinex-derivatives","SOLF0:USTF0",1741520839322,2.0503,136.06,135.99,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741520840217,0.04813485,136.04,136.01,0.04965792]
["bitfinex-derivatives","SOLF0:USTF0",1741520841128,31.36813485,136.04,136.01,0.04965792]
["bitfinex-derivatives","SOLF0:USTF0",1741520841324,7.3553,135.98,135.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520841521,27.64,136.01,135.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520841724,27.64,136.04,135.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520841926,7.3541,136.01,135.94,29.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741520842224,27.64,136.04,135.94,29.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741520842427,0.05624323,135.99,135.96,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1741520842925,0.05624323,135.99,135.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520843125,0.05624323,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520845529,0.05624323,135.99,135.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520846730,0.05624323,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520849339,0.05624323,135.99,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741520850633,7.41124323,135.99,135.96,35.02508942]
["bitfinex-derivatives","SOLF0:USTF0",1741520852540,7.41124323,135.99,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741520853230,0.05624323,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520858540,84.37910443,136.12,135.96,243.75888942]
["bitfinex-derivatives","SOLF0:USTF0",1741520858746,66.13801688,136.12,135.97,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741520859241,49.32628346,136.12,136.05,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741520859547,49.32628346,136.12,136.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520859745,0.0479535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520860148,0.0479535,136.1,136.07,7.40289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520860546,0.0479535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520861644,0.0479535,136.1,136.07,7.40319433]
["bitfinex-derivatives","SOLF0:USTF0",1741520862543,0.0479535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520862749,0.0479535,136.1,136.08,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741520862946,0.0479535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520863146,0.0479535,136.1,136.07,7.40299433]
["bitfinex-derivatives","SOLF0:USTF0",1741520863345,0.0479535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520864349,7.3968535,136.1,136.07,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1741520865345,0.0479535,136.1,136.03,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520866048,193.0479535,136.1,135.97,250.054]
["bitfinex-derivatives","SOLF0:USTF0",1741520866249,193.0,136.1,135.97,250.054]
["bitfinex-derivatives","SOLF0:USTF0",1741520866552,7.3524,136.04,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520867756,27.64853707,136.05,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520868453,0.04853707,136.05,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520869047,0.04853707,136.05,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741520869349,0.04853707,136.05,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520869753,7.3526,136.03,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520870251,7.3523,136.04,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520870562,0.04853707,136.05,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520870852,7.3521,136.04,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520871250,0.04853707,136.05,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520871451,7.3526,136.03,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520875851,11.0326,136.03,136.02,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1741520876053,7.3549,135.99,135.93,226.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741520876255,7.3549,135.99,135.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741520876756,7.3549,135.99,135.95,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741520877151,7.3549,135.99,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520877152,0.05630877,135.98,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520877956,0.05630877,135.98,135.96,7.41221957]
["bitfinex-derivatives","SOLF0:USTF0",1741520878454,27.6,136.03,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520879156,7.3538,136.01,135.97,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741520879359,27.6,136.03,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520879548,0.04832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520879752,0.04832607,136.0,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741520879958,0.04832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520880357,7.40282607,136.0,135.96,7.41231957]
["bitfinex-derivatives","SOLF0:USTF0",1741520880558,0.04832607,136.0,135.96,7.41231957]
["bitfinex-derivatives","SOLF0:USTF0",1741520880954,0.04832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520881663,7.40292607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520881861,7.40292607,136.0,135.96,7.41251957]
["bitfinex-derivatives","SOLF0:USTF0",1741520882156,0.04832607,136.0,135.96,7.41251957]
["bitfinex-derivatives","SOLF0:USTF0",1741520882555,0.04832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520883060,27.66832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520883756,7.3558,135.97,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520883959,27.66832607,136.0,135.96,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520884360,27.66832607,136.0,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741520885263,0.04832607,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741520886456,0.04832607,136.0,135.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520886964,0.04832607,136.0,135.96,220.69621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520887558,47.37562392,136.09,135.96,220.69621957]
["bitfinex-derivatives","SOLF0:USTF0",1741520887768,27.62,136.08,135.96,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520888660,0.05045501,136.03,136.01,0.04812869]
["bitfinex-derivatives","SOLF0:USTF0",1741520888866,7.3531,136.02,136.01,0.04812869]
["bitfinex-derivatives","SOLF0:USTF0",1741520889061,0.05252114,136.03,135.96,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741520889266,0.05252114,136.03,136.0,0.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1741520890159,0.05252114,136.03,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741520890969,27.62,136.09,136.0,0.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1741520891168,34.9695,136.09,136.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520891372,34.9695,136.09,136.05,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741520891669,27.62,136.09,136.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741520892065,0.05477088,136.06,136.04,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741520892978,7.3515,136.05,136.04,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741520894471,11.0315,136.05,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520895367,7.3515,136.05,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520895569,11.0315,136.05,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520896678,7.3515,136.05,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520899075,27.67477088,136.06,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520899575,27.67477088,136.06,136.04,7.36027819]
["bitfinex-derivatives","SOLF0:USTF0",1741520899777,0.05477088,136.06,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520901081,7.3495,136.09,136.04,0.00847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520901875,7.3485,136.11,136.04,248.20847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520902187,0.0558216,136.09,136.04,248.20847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520902773,27.6558216,136.09,136.04,220.60847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520903583,7.3502,136.08,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741520903781,27.6558216,136.09,136.04,220.60847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520904581,27.6558216,136.09,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1741520904783,0.0558216,136.09,136.04,248.20847819]
["bitfinex-derivatives","SOLF0:USTF0",1741520905183,0.0558216,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741520905672,7.3479,136.12,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741520905872,27.6,136.14,136.04,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1741520906374,7.3483,136.11,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741520906775,0.04826886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520907686,0.04826886,136.1,136.08,7.39811032]
["bitfinex-derivatives","SOLF0:USTF0",1741520908878,7.39706886,136.1,136.08,7.39811032]
["bitfinex-derivatives","SOLF0:USTF0",1741520909682,7.39706886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520909882,7.3494,136.09,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520910087,0.04826886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520910478,7.39736886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520910679,0.04826886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520911188,0.04826886,136.1,136.08,7.39821032]
["bitfinex-derivatives","SOLF0:USTF0",1741520911887,0.04826886,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741520912488,0.04826886,136.1,136.08,7.39801032]
["bitfinex-derivatives","SOLF0:USTF0",1741520914090,0.04826886,136.1,136.08,0.04841032]
["bitfinex-derivatives","SOLF0:USTF0",1741520914283,0.04826886,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741520916289,0.04826886,136.1,136.08,7.39811032]
["bitfinex-derivatives","SOLF0:USTF0",1741520916991,0.04826886,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741520917684,7.3469,136.14,136.11,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1741520918093,27.58,136.16,136.09,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741520918291,7.3478,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741520918498,7.3478,136.12,136.09,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741520918890,7.3478,136.12,136.09,2.09384405]
["bitfinex-derivatives","SOLF0:USTF0",1741520919088,7.3478,136.12,136.09,9.44284405]
["bitfinex-derivatives","SOLF0:USTF0",1741520919588,7.3475,136.13,136.09,2.09384405]
["bitfinex-derivatives","SOLF0:USTF0",1741520919899,7.3475,136.13,136.09,9.44294405]
["bitfinex-derivatives","SOLF0:USTF0",1741520920099,27.58,136.16,136.09,9.44294405]
["bitfinex-derivatives","SOLF0:USTF0",1741520920295,7.3479,136.12,136.09,9.44294405]
["bitfinex-derivatives","SOLF0:USTF0",1741520920500,27.58,136.12,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520920901,7.3488,136.1,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520926201,27.58,136.12,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520927506,7.3488,136.1,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520930203,7.3486,136.11,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520931113,27.58,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741520931410,27.58,136.12,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520931612,34.9278,136.12,136.09,7.40254405]
["bitfinex-derivatives","SOLF0:USTF0",1741520934114,27.58,136.12,136.1,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741520934315,7.3474,136.13,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520934915,7.3477,136.12,136.1,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741520935117,27.58,136.15,136.1,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741520935307,27.58,136.15,136.09,0.05354405]
["bitfinex-derivatives","SOLF0:USTF0",1741520935513,34.9263,136.15,136.12,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741520935709,27.58,136.15,136.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741520935909,27.58,136.15,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520936115,64.44952911,136.18,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520936316,27.58,136.17,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520936617,7.3468,136.14,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520936915,30.43765855,136.18,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520937116,7.3464,136.15,136.12,7.40359783]
["bitfinex-derivatives","SOLF0:USTF0",1741520937816,7.3464,136.15,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520938019,7.3468,136.14,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520939218,34.9272,136.13,136.12,0.05589783]
["bitfinex-derivatives","SOLF0:USTF0",1741520939607,34.9272,136.13,136.12,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520941412,38.6072,136.13,136.12,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520943115,38.8208,136.13,136.12,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520944823,193.0,136.12,136.01,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741520945018,7.3531,136.03,136.01,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741520945219,27.58,136.05,135.98,303.13673678]
["bitfinex-derivatives","SOLF0:USTF0",1741520945927,7.3535,136.02,136.01,0.05284246]
["bitfinex-derivatives","SOLF0:USTF0",1741520946321,0.04916565,136.03,136.01,0.05284246]
["bitfinex-derivatives","SOLF0:USTF0",1741520948125,0.04916565,136.03,136.01,7.40654246]
["bitfinex-derivatives","SOLF0:USTF0",1741520948523,0.04916565,136.03,136.01,0.05284246]
["bitfinex-derivatives","SOLF0:USTF0",1741520950024,7.3513,136.06,136.01,7.40634246]
["bitfinex-derivatives","SOLF0:USTF0",1741520950221,34.9313,136.06,136.0,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741520950725,7.3516,136.05,136.01,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741520950925,27.58,136.06,136.0,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741520951222,27.58,136.06,136.02,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1741520952430,7.3526,136.03,136.02,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1741520952729,34.9326,136.03,136.02,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1741520955534,34.9326,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520958144,231.6126,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520958338,231.8771,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520959830,227.9526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520961931,231.6326,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520963933,231.8964,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520969841,204.2964,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520970042,34.9526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520976858,38.6326,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520977256,34.9526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520977656,38.6326,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520978058,34.9526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520978754,7.3526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520978958,34.9526,136.03,136.02,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741520989162,193.0,136.0,135.82,80.59873678]
["bitfinex-derivatives","SOLF0:USTF0",1741520989364,441.7445,135.99,135.84,10.12972698]
["bitfinex-derivatives","SOLF0:USTF0",1741520989663,44.74529151,135.98,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520989864,7.3618,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520990058,35.1618,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520993164,27.8,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520994472,35.1618,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520995271,35.1018,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520996576,7.3618,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741520996776,35.0618,135.86,135.85,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741521000684,7.3623,135.85,135.84,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741521010287,27.7,135.86,135.8,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741521010591,235.4237,135.86,135.7,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741521010882,220.9688,135.86,135.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1741521011085,7.3677,135.76,135.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1741521011388,14.7249,135.85,135.71,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741521011589,7.41873136,135.75,135.72,0.04991204]
["bitfinex-derivatives","SOLF0:USTF0",1741521011788,34.9879,135.75,135.72,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1741521012087,35.04292702,135.75,135.72,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1741521014589,27.67502702,135.75,135.72,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1741521015183,7.3686,135.74,135.72,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1741521015585,7.3686,135.74,135.72,3.95870861]
["bitfinex-derivatives","SOLF0:USTF0",1741521016690,27.67502702,135.75,135.72,3.95870861]
["bitfinex-derivatives","SOLF0:USTF0",1741521017285,27.67502702,135.75,135.72,11.32780861]
["bitfinex-derivatives","SOLF0:USTF0",1741521017486,27.67502702,135.75,135.72,3.95870861]
["bitfinex-derivatives","SOLF0:USTF0",1741521018895,0.05502702,135.75,135.72,3.95870861]
["bitfinex-derivatives","SOLF0:USTF0",1741521019092,27.62,135.78,135.72,3.95870861]
["bitfinex-derivatives","SOLF0:USTF0",1741521019297,27.62,135.78,135.72,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741521020187,0.05235938,135.76,135.74,0.04852264]
["bitfinex-derivatives","SOLF0:USTF0",1741521020392,27.62,135.78,135.74,0.04852264]
["bitfinex-derivatives","SOLF0:USTF0",1741521020595,34.9864,135.78,135.74,7.41652264]
["bitfinex-derivatives","SOLF0:USTF0",1741521020895,220.98,135.83,135.74,0.04852264]
["bitfinex-derivatives","SOLF0:USTF0",1741521021098,27.64,135.82,135.72,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741521021596,7.3653,135.8,135.76,7.42076945]
["bitfinex-derivatives","SOLF0:USTF0",1741521021898,27.62,135.79,135.76,7.42076945]
["bitfinex-derivatives","SOLF0:USTF0",1741521022589,7.3662,135.78,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521022991,27.62,135.79,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521023195,34.9859,135.79,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521023398,27.62,135.79,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521023798,7.3662,135.78,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521023997,27.62,135.79,135.76,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1741521024397,27.62,135.79,135.76,7.42086945]
["bitfinex-derivatives","SOLF0:USTF0",1741521025102,27.62,135.79,135.77,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741521025297,195.181,135.86,135.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741521025298,193.0,135.86,135.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741521025494,27.62,135.85,135.78,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741521025695,7.3639,135.83,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521025999,27.62,135.82,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521026201,7.3639,135.83,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521026401,27.62,135.82,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521027498,7.3645,135.81,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521029493,34.9842,135.82,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521030200,27.62,135.82,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521032200,27.62,135.82,135.8,7.42015241]
["bitfinex-derivatives","SOLF0:USTF0",1741521032596,1.9414,135.88,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521033002,27.62,135.87,135.8,0.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741521033298,34.9817,135.87,135.82,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741521033499,34.9817,135.87,135.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741521033700,27.62,135.87,135.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741521033900,27.62,135.87,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741521035105,27.62,135.87,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521035708,34.9813,135.87,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521035906,7.3613,135.87,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521036098,27.62,135.88,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521036305,34.9811,135.88,135.83,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741521036502,27.62,135.88,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521037007,34.981,135.88,135.83,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741521037405,34.981,135.88,135.83,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1741521037704,27.62,135.88,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741521037904,84.82579882,135.94,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741521038107,7.3594,135.91,135.86,7.4150221]
["bitfinex-derivatives","SOLF0:USTF0",1741521038308,27.62,135.9,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741521038505,7.3594,135.91,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741521039103,27.62,135.91,135.88,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741521039307,7.3589,135.92,135.88,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741521039508,34.9789,135.92,135.88,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741521039814,7.3592,135.91,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741521041008,27.62,135.92,135.86,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1741521041208,34.9787,135.92,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741521041509,27.62,135.92,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741521041711,7.3595,135.91,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741521041912,27.62,135.92,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741521042414,27.62,135.92,135.86,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1741521042608,27.62,135.92,135.86,7.4146221]
["bitfinex-derivatives","SOLF0:USTF0",1741521042810,27.62,135.92,135.86,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1741521043011,7.36,135.9,135.86,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1741521043211,27.62,135.92,135.86,7.4149221]
["bitfinex-derivatives","SOLF0:USTF0",1741521045215,7.36,135.9,135.86,7.4149221]
["bitfinex-derivatives","SOLF0:USTF0",1741521045911,7.36,135.9,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741521046620,7.36,135.9,135.86,7.4148221]
["bitfinex-derivatives","SOLF0:USTF0",1741521047116,7.3594,135.91,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741521048712,7.3594,135.91,135.86,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1741521049014,27.6,135.95,135.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741521049214,27.6,135.95,135.88,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741521049414,27.6,135.95,135.9,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521049616,7.3583,135.93,135.9,7.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1741521049816,27.6,135.95,135.9,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521050013,7.3579,135.94,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741521050218,7.3579,135.94,135.9,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521050820,27.6,135.95,135.9,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521052124,34.9572,135.95,135.9,0.05327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521052620,34.9572,135.95,135.92,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741521052821,7.3565,135.96,135.9,27.65327688]
["bitfinex-derivatives","SOLF0:USTF0",1741521053022,27.6,135.98,135.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741521053215,7.3573,135.95,135.92,7.40572563]
["bitfinex-derivatives","SOLF0:USTF0",1741521053824,7.358,135.93,135.92,0.04742563]
["bitfinex-derivatives","SOLF0:USTF0",1741521067938,29.5201,135.95,135.84,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741521068128,2.08671427,135.94,135.8,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521068323,2.0348,135.94,135.8,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521069140,7.3641,135.82,135.8,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521069336,27.6,135.83,135.8,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521069531,0.0519399,135.82,135.8,220.85629148]
["bitfinex-derivatives","SOLF0:USTF0",1741521069737,27.6,135.86,135.8,220.85629148]
["bitfinex-derivatives","SOLF0:USTF0",1741521069933,27.6,135.86,135.8,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521070131,27.6,135.86,135.81,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741521070335,27.6,135.89,135.81,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741521070935,27.6,135.89,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741521072035,7.3597,135.9,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741521072242,27.6,135.9,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741521073434,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521073935,7.3602,135.89,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521074428,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521075138,27.6,135.9,135.87,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741521075637,27.6,135.9,135.86,7.41192298]
["bitfinex-derivatives","SOLF0:USTF0",1741521075833,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521076035,7.3611,135.88,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521076339,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521076835,34.9598,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521077236,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521077441,7.3606,135.89,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521077738,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521078039,7.3608,135.88,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521078441,27.6,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521078639,34.9598,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521078837,34.9598,135.9,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741521080043,7.3598,135.9,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741521081141,27.6,135.91,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521081939,27.6,135.91,135.88,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741521082142,27.6,135.91,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521082845,34.9595,135.91,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741521083038,27.6,135.91,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521083443,7.3599,135.9,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741521083643,7.3599,135.9,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521084542,7.3599,135.9,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741521084744,7.3603,135.89,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521085042,27.6,135.91,135.86,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1741521085544,27.6,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741521085749,2.0788,135.95,135.86,29.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741521085941,7.3583,135.93,135.89,0.04807223]
["bitfinex-derivatives","SOLF0:USTF0",1741521086137,7.3583,135.93,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741521086540,1.9995,135.98,135.89,0.04807223]
["bitfinex-derivatives","SOLF0:USTF0",1741521086740,32.33475855,135.99,135.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741521086943,27.58,135.98,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521087341,7.3562,135.97,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521087749,32.33475855,135.99,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521088047,27.58,135.98,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521088452,7.3565,135.96,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521088650,27.58,135.98,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521089746,7.3568,135.96,135.92,7.40813621]
["bitfinex-derivatives","SOLF0:USTF0",1741521089951,27.58,135.98,135.92,7.40813621]
["bitfinex-derivatives","SOLF0:USTF0",1741521090348,7.3579,135.94,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521090546,27.58,135.98,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521092349,7.3576,135.94,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521093046,27.58,135.98,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521093652,7.358,135.93,135.92,0.04963621]
["bitfinex-derivatives","SOLF0:USTF0",1741521095753,0.04901947,135.94,135.86,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741521095957,3.8585,135.94,135.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741521096756,0.0492752,135.91,135.88,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741521096952,27.58,135.9,135.88,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741521097153,7.3602,135.89,135.88,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741521097759,27.58,135.9,135.82,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741521098260,7.3621,135.86,135.82,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741521098461,34.9421,135.86,135.82,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741521098954,0.05422169,135.85,135.83,0.05081566]
["bitfinex-derivatives","SOLF0:USTF0",1741521099159,0.05422169,135.85,135.83,7.41401566]
["bitfinex-derivatives","SOLF0:USTF0",1741521099455,0.05422169,135.85,135.83,0.05081566]
["bitfinex-derivatives","SOLF0:USTF0",1741521099864,27.58,135.89,135.83,0.05081566]
["bitfinex-derivatives","SOLF0:USTF0",1741521100255,27.58,135.89,135.83,2.07621566]
["bitfinex-derivatives","SOLF0:USTF0",1741521100559,27.58,135.92,135.83,2.07621566]
["bitfinex-derivatives","SOLF0:USTF0",1741521100858,27.58,135.92,135.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741521101160,0.04666466,135.89,135.86,0.05216602]
["bitfinex-derivatives","SOLF0:USTF0",1741521101755,30.43765855,135.96,135.86,0.05216602]
["bitfinex-derivatives","SOLF0:USTF0",1741521101956,27.58,135.95,135.87,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521102154,27.58,135.95,135.88,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741521102361,7.3579,135.94,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741521102756,27.58,135.95,135.88,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741521102757,27.58,135.95,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521102959,34.9371,135.95,135.92,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741521103359,34.9371,135.95,135.91,0.04769776]
["bitfinex-derivatives","SOLF0:USTF0",1741521103556,34.9371,135.95,135.91,7.40659776]
["bitfinex-derivatives","SOLF0:USTF0",1741521104564,7.3575,135.94,135.91,7.40659776]
["bitfinex-derivatives","SOLF0:USTF0",1741521105159,27.58,135.95,135.91,7.40659776]
["bitfinex-derivatives","SOLF0:USTF0",1741521105364,34.9372,135.95,135.92,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741521105863,7.3564,135.96,135.92,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741521106262,7.3564,135.96,135.93,0.051778]
["bitfinex-derivatives","SOLF0:USTF0",1741521106862,7.3564,135.96,135.93,7.409678]
["bitfinex-derivatives","SOLF0:USTF0",1741521107062,27.58,135.97,135.93,0.051778]
["bitfinex-derivatives","SOLF0:USTF0",1741521107455,27.58,135.97,135.94,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741521108467,27.58,135.97,135.93,7.409578]
["bitfinex-derivatives","SOLF0:USTF0",1741521109264,7.3564,135.96,135.93,7.409578]
["bitfinex-derivatives","SOLF0:USTF0",1741521112162,7.3568,135.96,135.93,7.409678]
["bitfinex-derivatives","SOLF0:USTF0",1741521114266,27.58,135.97,135.93,0.051778]
["bitfinex-derivatives","SOLF0:USTF0",1741521114464,34.9361,135.97,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741521114866,7.3555,135.98,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741521115068,29.6248,135.99,135.93,0.051778]
["bitfinex-derivatives","SOLF0:USTF0",1741521115260,2.0648,135.99,135.93,2.076478]
["bitfinex-derivatives","SOLF0:USTF0",1741521115867,9.4201,135.99,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741521117059,7.3556,135.98,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741521117972,262.04891433,136.1,135.93,2.076478]
["bitfinex-derivatives","SOLF0:USTF0",1741521118167,1.9542,136.04,135.93,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741521118363,1.9542,136.04,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521119062,7.3547,136.0,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521119866,7.3539,136.01,135.98,7.4055466]
["bitfinex-derivatives","SOLF0:USTF0",1741521120067,27.56,136.02,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521120764,7.3547,136.0,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521121363,7.3548,135.99,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521121571,34.9148,135.99,135.98,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1741521121867,27.56,135.99,135.91,223.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741521122068,7.3564,135.96,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741521122564,27.56,135.99,135.91,223.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741521122764,0.0503466,135.96,135.94,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1741521123561,0.0503466,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741521123966,27.56,136.02,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521124272,29.5142,136.04,135.95,222.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741521124469,7.3537,136.01,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741521124657,29.5142,136.04,135.95,222.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741521125058,7.3536,136.02,135.98,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741521125266,7.3536,136.02,135.98,7.40942944]
["bitfinex-derivatives","SOLF0:USTF0",1741521125467,27.56,136.01,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521125667,7.3548,135.99,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521126266,27.56,136.01,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521127369,7.3548,135.99,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521127575,27.56,136.01,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521128370,29.5142,136.04,135.99,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741521128571,29.5142,136.04,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521128775,36.8667,136.04,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521129474,9.3067,136.04,135.98,0.05452944]
["bitfinex-derivatives","SOLF0:USTF0",1741521129781,9.3067,136.04,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741521130273,9.3067,136.04,136.01,7.40179895]
["bitfinex-derivatives","SOLF0:USTF0",1741521131074,9.3067,136.04,136.01,0.04809895]
["bitfinex-derivatives","SOLF0:USTF0",1741521131973,7.3527,136.03,136.01,0.04809895]
["bitfinex-derivatives","SOLF0:USTF0",1741521132571,1.9542,136.04,136.01,0.04809895]
["bitfinex-derivatives","SOLF0:USTF0",1741521132774,1.9542,136.04,136.01,7.40139895]
["bitfinex-derivatives","SOLF0:USTF0",1741521133669,1.9542,136.04,136.01,0.04809895]
["bitfinex-derivatives","SOLF0:USTF0",1741521133876,1.9542,136.04,135.95,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741521135070,7.40189895,136.01,135.98,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1741521135263,0.04809895,136.01,135.98,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1741521135464,27.54,136.0,135.92,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741521136177,7.3551,135.99,135.95,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741521136573,0.05120172,135.98,135.96,0.05460745]
["bitfinex-derivatives","SOLF0:USTF0",1741521136771,16.90645914,136.1,135.97,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1741521136974,20.72375914,136.1,135.98,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741521137475,110.46042548,136.08,135.98,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741521137671,27.54,136.07,135.98,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741521137970,0.05271935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521139278,7.40481935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521140471,7.3526,136.03,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521142378,0.05271935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521142581,7.3526,136.03,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521142776,0.05271935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521143279,7.40511935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521144078,0.05271935,136.04,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521144382,7.3526,136.03,136.02,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1741521152891,7.3553,135.99,135.97,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521153485,27.54,136.04,135.97,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521153889,27.54,136.04,135.99,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741521154089,0.04846456,136.02,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521154390,0.04846456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521154592,7.40166456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521155084,7.40166456,136.02,135.99,7.40805604]
["bitfinex-derivatives","SOLF0:USTF0",1741521155795,0.04846456,136.02,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741521155995,0.04846456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521156989,0.04846456,136.02,135.99,7.40765604]
["bitfinex-derivatives","SOLF0:USTF0",1741521157495,0.04846456,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741521158085,0.04846456,136.02,135.99,7.40795604]
["bitfinex-derivatives","SOLF0:USTF0",1741521159391,0.04846456,136.02,136.0,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741521160394,0.04846456,136.02,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521160889,7.40156456,136.02,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521163598,0.04846456,136.02,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521163796,7.3537,136.01,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521164097,7.3537,136.01,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521164798,0.04846456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521165195,0.04846456,136.02,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521167104,0.04846456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521168302,7.40186456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521168712,0.04846456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521169004,0.04846456,136.02,135.99,7.40805604]
["bitfinex-derivatives","SOLF0:USTF0",1741521170206,7.3537,136.01,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521170704,7.40186456,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521172621,0.04846456,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741521172809,7.3513,136.06,136.0,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741521173907,0.05329366,136.04,136.0,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741521174109,0.05329366,136.04,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741521181517,0.05329366,136.04,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741521183711,7.3539,136.01,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521183920,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521184314,7.3535,136.02,135.99,7.40805604]
["bitfinex-derivatives","SOLF0:USTF0",1741521185717,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521185919,7.3537,136.01,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521187116,7.3533,136.02,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521187315,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521187725,7.354,136.01,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521188316,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521189021,0.05329366,136.04,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521189416,7.3529,136.03,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521189621,7.3529,136.03,135.99,7.40785604]
["bitfinex-derivatives","SOLF0:USTF0",1741521190130,7.3529,136.03,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521190317,7.40559366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521190823,7.3527,136.03,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521191922,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521192122,7.40559366,136.04,136.01,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741521193024,0.05329366,136.04,135.99,0.05335604]
["bitfinex-derivatives","SOLF0:USTF0",1741521193622,7.40539366,136.04,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741521194223,0.05329366,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741521194523,0.05329366,136.04,136.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741521194724,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521194924,0.05329366,136.04,136.02,7.3996829]
["bitfinex-derivatives","SOLF0:USTF0",1741521195624,7.3526,136.03,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521196419,7.40559366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521197925,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521198726,7.40569366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521199826,0.05329366,136.04,136.02,7.3996829]
["bitfinex-derivatives","SOLF0:USTF0",1741521200426,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521201424,0.05329366,136.04,136.02,7.3995829]
["bitfinex-derivatives","SOLF0:USTF0",1741521201623,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521202125,0.05329366,136.04,136.02,7.3996829]
["bitfinex-derivatives","SOLF0:USTF0",1741521203420,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521204828,7.3526,136.03,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521206229,7.40559366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521206429,0.05329366,136.04,136.02,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521207926,0.05329366,136.04,136.02,7.3995829]
["bitfinex-derivatives","SOLF0:USTF0",1741521210730,0.05329366,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741521210935,7.3502,136.08,136.02,27.5467829]
["bitfinex-derivatives","SOLF0:USTF0",1741521211237,1.8958,136.09,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741521211837,7.3507,136.07,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741521212032,7.3507,136.07,136.05,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521217536,7.351,136.06,136.05,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521232357,30.43765855,136.12,136.05,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521232659,30.43765855,136.12,136.05,27.52945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521232956,7.349,136.1,136.06,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741521233157,7.349,136.1,136.05,27.52945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521233546,7.349,136.1,136.05,34.88065541]
["bitfinex-derivatives","SOLF0:USTF0",1741521234261,7.349,136.1,136.06,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741521238564,7.349,136.1,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741521240370,7.3505,136.07,136.05,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1741521240671,27.48,136.09,136.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741521240865,27.48,136.09,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521241167,7.351,136.06,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521241773,27.48,136.09,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521242459,7.3505,136.07,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521244367,7.35,136.08,136.05,7.40455195]
["bitfinex-derivatives","SOLF0:USTF0",1741521244568,27.48,136.09,136.05,7.40455195]
["bitfinex-derivatives","SOLF0:USTF0",1741521244867,7.3499,136.08,136.05,7.40435195]
["bitfinex-derivatives","SOLF0:USTF0",1741521245072,27.48,136.09,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521245465,7.3505,136.07,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521245661,27.48,136.09,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521246069,7.3501,136.08,136.05,7.40415195]
["bitfinex-derivatives","SOLF0:USTF0",1741521246567,7.3501,136.08,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521247470,7.3501,136.08,136.06,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741521248072,7.3501,136.08,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521248269,7.3501,136.08,136.05,7.40435195]
["bitfinex-derivatives","SOLF0:USTF0",1741521248873,7.3496,136.09,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521249276,27.48,136.1,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521249875,7.3496,136.09,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521250469,27.48,136.1,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521250673,34.8289,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1741521250870,7.3489,136.1,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521251067,27.46,136.11,136.05,0.05305195]
["bitfinex-derivatives","SOLF0:USTF0",1741521251269,7.3483,136.11,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741521251873,34.808,136.12,136.09,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741521252275,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521252476,7.3483,136.11,136.08,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741521253376,34.8081,136.12,136.08,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741521253776,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521253976,7.3483,136.11,136.07,7.40412038]
["bitfinex-derivatives","SOLF0:USTF0",1741521255673,7.3498,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521255879,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521256978,7.3495,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521258076,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521258381,7.3499,136.08,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521265679,27.46,136.13,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521266180,7.3492,136.1,136.07,7.40412038]
["bitfinex-derivatives","SOLF0:USTF0",1741521266785,7.3492,136.1,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521266981,7.3498,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521267579,7.3499,136.08,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521267881,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521268178,7.3497,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521268375,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521269187,7.3499,136.08,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521269385,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521269878,7.3497,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521271586,7.3491,136.1,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521272588,7.3486,136.11,136.07,7.40422038]
["bitfinex-derivatives","SOLF0:USTF0",1741521272882,27.46,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521273277,27.44,136.12,136.09,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741521274487,34.788,136.12,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521274680,27.44,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521275084,7.3484,136.11,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521275684,7.3484,136.11,136.07,7.40432038]
["bitfinex-derivatives","SOLF0:USTF0",1741521276890,27.44,136.12,136.07,7.40432038]
["bitfinex-derivatives","SOLF0:USTF0",1741521277087,7.3489,136.1,136.07,7.40432038]
["bitfinex-derivatives","SOLF0:USTF0",1741521277988,27.44,136.12,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521278189,7.3494,136.09,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521278785,7.3499,136.08,136.07,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1741521280985,27.44,136.09,136.02,224.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741521281191,7.3519,136.05,136.02,224.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741521281787,27.44,136.06,136.02,224.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741521281987,34.7912,136.06,136.02,224.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741521282189,0.05392038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521284385,0.05392038,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741521284893,0.05392038,136.05,136.03,7.40353287]
["bitfinex-derivatives","SOLF0:USTF0",1741521285096,0.05392038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521286096,0.05392038,136.05,136.03,7.40333287]
["bitfinex-derivatives","SOLF0:USTF0",1741521286393,0.05392038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521286790,0.05392038,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741521287396,0.05392038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521287894,27.49392038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521288289,7.3521,136.04,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521292996,34.84572038,136.05,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521293695,7.3521,136.04,136.03,0.05113287]
["bitfinex-derivatives","SOLF0:USTF0",1741521297695,27.49392038,136.05,135.96,226.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741521297898,27.44,136.05,135.96,224.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741521298202,27.44,136.05,135.96,231.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741521298504,27.44,136.05,135.96,224.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741521298890,0.05300667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521299198,27.44,136.01,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521300402,0.05300667,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741521304503,0.05300667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521305106,7.40620667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521305806,0.05300667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521306505,7.40650667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521308199,0.05300667,136.02,135.99,0.05155797]
["bitfinex-derivatives","SOLF0:USTF0",1741521308807,2.11590667,136.02,135.9,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1741521309007,7.3556,135.98,135.91,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741521309307,34.7956,135.98,135.91,69.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741521309907,0.0490952,135.96,135.93,0.05263381]
["bitfinex-derivatives","SOLF0:USTF0",1741521311709,0.0490952,135.96,135.93,7.41063381]
["bitfinex-derivatives","SOLF0:USTF0",1741521311903,0.0490952,135.96,135.93,0.05263381]
["bitfinex-derivatives","SOLF0:USTF0",1741521312299,0.0490952,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741521313106,2.0629,136.02,135.94,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741521313410,27.44,136.01,135.94,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741521313805,7.355,135.99,135.94,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741521314111,27.44,136.01,135.94,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741521314306,0.05358766,135.98,135.95,0.05049836]
["bitfinex-derivatives","SOLF0:USTF0",1741521314710,0.05358766,135.98,135.96,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741521316111,27.49358766,135.98,135.95,0.05049836]
["bitfinex-derivatives","SOLF0:USTF0",1741521317015,7.3564,135.96,135.95,0.05049836]
["bitfinex-derivatives","SOLF0:USTF0",1741521319520,0.05358766,135.98,135.95,0.05049836]
["bitfinex-derivatives","SOLF0:USTF0",1741521320016,0.05358766,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741521321022,27.44,136.02,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741521322124,27.49095045,136.02,136.0,7.41055895]
["bitfinex-derivatives","SOLF0:USTF0",1741521323217,0.05095045,136.02,136.0,7.41055895]
["bitfinex-derivatives","SOLF0:USTF0",1741521323420,0.05095045,136.02,136.01,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741521324822,27.42,136.07,136.05,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741521325225,145.11775932,136.13,135.98,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521325424,7.349,136.1,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521325829,27.42,136.09,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521326030,27.42,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521326225,34.7694,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521327925,7.3494,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521328129,34.7694,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521329829,27.42,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521330426,7.3499,136.08,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521330826,27.42,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521330827,34.7695,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521332231,27.42,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521332431,34.769,136.1,136.07,7.40086445]
["bitfinex-derivatives","SOLF0:USTF0",1741521333135,27.42,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521333332,7.3485,136.11,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521333531,34.7685,136.11,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521333732,27.42,136.11,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521334532,7.3491,136.1,136.07,7.40086445]
["bitfinex-derivatives","SOLF0:USTF0",1741521335128,7.3495,136.09,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521336337,27.42,136.11,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521336732,34.7683,136.11,136.08,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741521337031,27.42,136.11,136.07,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521337228,7.3491,136.1,136.07,7.40076445]
["bitfinex-derivatives","SOLF0:USTF0",1741521338934,7.3486,136.11,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741521339135,27.4,136.12,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741521339531,7.3484,136.11,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741521339733,27.4,136.17,136.07,247.99046445]
["bitfinex-derivatives","SOLF0:USTF0",1741521339938,27.4,136.17,136.08,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741521340136,27.4,136.17,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521340338,27.4,136.17,136.11,7.40309587]
["bitfinex-derivatives","SOLF0:USTF0",1741521340739,7.3464,136.15,136.11,7.40309587]
["bitfinex-derivatives","SOLF0:USTF0",1741521341640,7.3459,136.16,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741521343842,27.4,136.17,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521344441,7.3475,136.13,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521344642,27.4,136.13,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521345335,7.3477,136.12,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521347543,27.4,136.13,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521348340,34.7461,136.15,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521349243,7.3469,136.14,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521349745,7.3469,136.14,136.11,7.40289587]
["bitfinex-derivatives","SOLF0:USTF0",1741521350842,27.4,136.15,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521351649,34.7464,136.15,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521352347,27.4,136.15,136.13,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741521352743,7.3458,136.16,136.13,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741521356650,7.3464,136.15,136.12,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741521356949,27.38,136.17,136.11,0.05489587]
["bitfinex-derivatives","SOLF0:USTF0",1741521357347,7.3458,136.16,136.13,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741521357844,27.38,136.17,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521358254,34.7253,136.17,136.14,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741521358852,7.3453,136.17,136.14,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741521359053,34.7246,136.18,136.15,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741521359243,27.38,136.18,136.15,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741521359954,7.3453,136.17,136.14,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741521360651,7.3457,136.16,136.13,7.39764193]
["bitfinex-derivatives","SOLF0:USTF0",1741521360851,27.38,136.18,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521361354,7.3465,136.15,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521361760,27.38,136.18,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521361957,7.3467,136.14,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521362555,7.3464,136.15,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521363358,7.3453,136.17,136.14,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741521363661,27.38,136.18,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521363960,7.3458,136.16,136.13,7.39744193]
["bitfinex-derivatives","SOLF0:USTF0",1741521364162,27.38,136.18,136.13,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1741521364758,7.3454,136.17,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741521365157,34.7221,136.23,136.19,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741521365365,27.38,136.23,136.19,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741521365555,27.38,136.23,136.2,0.05640252]
["bitfinex-derivatives","SOLF0:USTF0",1741521365863,7.3428,136.22,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521366161,27.38,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521366561,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521367261,34.7219,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521368066,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521369262,7.3426,136.22,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521369965,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521370458,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521372762,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521373963,7.3426,136.22,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521374561,34.702,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521374762,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521375659,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521376159,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521377468,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521380768,7.3426,136.22,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521382866,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521383071,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521383269,27.36,136.23,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521384872,7.3426,136.22,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521386471,7.3429,136.21,136.2,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1741521387073,7.345,136.18,136.15,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741521387271,27.36,136.23,136.15,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741521387866,7.3454,136.17,136.15,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741521388374,7.39341658,136.17,136.15,220.43072369]
["bitfinex-derivatives","SOLF0:USTF0",1741521388577,7.3456,136.16,136.15,220.43072369]
["bitfinex-derivatives","SOLF0:USTF0",1741521388872,0.04801658,136.17,136.15,220.43072369]
["bitfinex-derivatives","SOLF0:USTF0",1741521389670,0.04801658,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741521391883,27.34,136.23,136.16,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741521392974,7.343,136.21,136.18,7.3988807]
["bitfinex-derivatives","SOLF0:USTF0",1741521395076,27.34,136.23,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521396472,7.343,136.21,136.18,7.3989807]
["bitfinex-derivatives","SOLF0:USTF0",1741521396668,7.343,136.21,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521396871,27.34,136.23,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521397480,7.3435,136.2,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521399784,7.344,136.19,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521400181,27.34,136.23,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521400584,7.3437,136.2,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521402784,27.34,136.23,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521402785,7.344,136.19,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521411388,27.34,136.21,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521412290,34.6833,136.21,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521413388,27.34,136.21,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521414491,27.34,136.21,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741521415991,27.34,136.21,136.18,7.3988807]
["bitfinex-derivatives","SOLF0:USTF0",1741521416594,34.6829,136.21,136.18,7.3988807]
["bitfinex-derivatives","SOLF0:USTF0",1741521417298,27.34,136.21,136.18,7.3988807]
["bitfinex-derivatives","SOLF0:USTF0",1741521418498,27.34,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741521418702,27.32,136.23,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521418896,27.32,136.24,136.18,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741521419093,34.6616,136.24,136.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1741521420300,34.6616,136.24,136.21,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741521420701,34.6616,136.24,136.21,7.39317871]
["bitfinex-derivatives","SOLF0:USTF0",1741521420900,30.35139532,136.28,136.21,0.05037871]
["bitfinex-derivatives","SOLF0:USTF0",1741521421104,7.3405,136.26,136.21,0.05037871]
["bitfinex-derivatives","SOLF0:USTF0",1741521421704,7.3405,136.26,136.22,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741521423107,34.6605,136.26,136.22,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741521423504,7.3405,136.26,136.21,0.05037871]
["bitfinex-derivatives","SOLF0:USTF0",1741521423699,27.32,136.28,136.21,0.05037871]
["bitfinex-derivatives","SOLF0:USTF0",1741521423898,27.32,136.28,136.21,3.92177871]
["bitfinex-derivatives","SOLF0:USTF0",1741521424906,7.3405,136.26,136.22,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1741521426111,27.32,136.27,136.21,3.92177871]
["bitfinex-derivatives","SOLF0:USTF0",1741521426313,27.32,136.27,136.21,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741521426512,34.6589,136.29,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741521426912,34.6589,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521427814,7.3393,136.28,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521428016,27.32,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521428210,7.3391,136.28,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521428405,27.32,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521428810,7.3396,136.27,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521429009,27.32,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521429616,27.32,136.31,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521429815,34.6578,136.31,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741521430816,7.3381,136.3,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741521431013,27.3,136.32,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741521431222,30.35139532,136.33,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521431519,7.3374,136.32,136.27,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741521432023,57.65139532,136.33,136.27,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741521432220,27.3,136.33,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521432726,7.3393,136.28,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521433218,27.3,136.3,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521433414,7.3392,136.28,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521433614,27.3,136.3,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521434019,7.3388,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521434816,34.6383,136.3,136.26,7.39201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521435123,27.3,136.3,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521436026,7.3387,136.29,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521436211,1.9608,136.36,136.26,0.05201858]
["bitfinex-derivatives","SOLF0:USTF0",1741521436410,7.3371,136.32,136.23,247.58]
["bitfinex-derivatives","SOLF0:USTF0",1741521436621,27.3,136.34,136.3,0.05059148]
["bitfinex-derivatives","SOLF0:USTF0",1741521436820,27.3,136.34,136.28,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741521437013,27.3,136.34,136.31,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1741521437712,7.337,136.32,136.31,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1741521437917,27.3,136.34,136.31,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1741521438525,7.3367,136.33,136.31,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1741521439018,7.337,136.32,136.31,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1741521445823,7.3395,136.28,136.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741521446927,0.04640631,136.27,136.25,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1741521451234,7.38640631,136.27,136.25,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1741521451433,0.04640631,136.27,136.25,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1741521452834,0.04640631,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741521453737,27.28,136.34,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741521454337,7.3367,136.33,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741521454731,7.337,136.32,136.28,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741521454932,7.337,136.32,136.3,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1741521455535,7.3367,136.33,136.3,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1741521456427,34.6155,136.35,136.31,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741521456626,27.28,136.35,136.3,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1741521458132,7.3361,136.34,136.3,7.38486112]
["bitfinex-derivatives","SOLF0:USTF0",1741521459142,7.3365,136.33,136.3,7.38486112]
["bitfinex-derivatives","SOLF0:USTF0",1741521459338,7.3365,136.33,136.3,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1741521460535,66.12349834,136.41,136.31,247.42]
["bitfinex-derivatives","SOLF0:USTF0",1741521460731,66.12349834,136.41,136.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741521461039,66.12349834,136.41,136.35,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521461236,49.23613211,136.41,136.35,27.33278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521461438,49.23613211,136.41,136.35,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521461638,27.28,136.4,136.35,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521462332,2.0372,136.39,136.35,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521463431,2.0372,136.39,136.35,62.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521463739,2.0372,136.39,136.35,69.38768888]
["bitfinex-derivatives","SOLF0:USTF0",1741521464234,2.0372,136.39,136.35,62.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521464433,2.0372,136.39,136.36,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741521465036,30.38878622,136.42,136.35,62.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1741521465240,30.38878622,136.42,136.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741521465842,30.38878622,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741521466844,30.38878622,136.47,136.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741521467138,30.38878622,136.47,136.4,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741521467345,30.38878622,136.47,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521467933,57.64878622,136.47,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521468139,57.64878622,136.47,136.44,7.38586926]
["bitfinex-derivatives","SOLF0:USTF0",1741521468339,57.64878622,136.47,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521468645,57.64878622,136.47,136.44,7.38566926]
["bitfinex-derivatives","SOLF0:USTF0",1741521469035,30.38878622,136.47,136.44,7.38566926]
["bitfinex-derivatives","SOLF0:USTF0",1741521469240,30.38878622,136.47,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521471248,27.26,136.48,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521472245,34.5884,136.48,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521472550,27.26,136.48,136.44,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1741521473053,27.26,136.48,136.39,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741521473248,0.05616433,136.47,136.39,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741521473444,7.3303,136.45,136.39,227.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741521473642,34.5903,136.45,136.39,227.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741521473945,7.3265,136.52,136.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741521474250,0.05641115,136.47,136.45,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1741521474446,27.26,136.53,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741521474447,34.586,136.53,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741521474654,34.586,136.53,136.45,0.05168813]
["bitfinex-derivatives","SOLF0:USTF0",1741521474940,0.04959345,136.52,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521475644,7.37579345,136.52,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521476250,0.04959345,136.52,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521476951,0.04959345,136.52,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521477453,0.04959345,136.52,136.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1741521478953,0.04959345,136.52,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521479256,0.04959345,136.52,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521480155,7.3267,136.51,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521480355,27.28959345,136.52,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521480550,1.916,136.51,136.48,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741521481151,7.3298,136.46,136.41,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741521481355,34.5698,136.46,136.41,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741521482154,27.24,136.46,136.41,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741521482354,0.05352301,136.45,136.42,0.04868347]
["bitfinex-derivatives","SOLF0:USTF0",1741521483154,0.05352301,136.45,136.42,7.38018347]
["bitfinex-derivatives","SOLF0:USTF0",1741521483756,0.05352301,136.45,136.42,1.93318347]
["bitfinex-derivatives","SOLF0:USTF0",1741521483955,0.05352301,136.45,136.43,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741521484858,0.05352301,136.45,136.44,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741521485156,7.3277,136.5,136.45,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741521485566,27.24,136.52,136.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741521485953,7.3269,136.51,136.46,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741521486257,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521486450,0.04853093,136.5,136.47,7.38376802]
["bitfinex-derivatives","SOLF0:USTF0",1741521486855,7.37613093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521487056,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521488158,0.04853093,136.5,136.47,7.38366802]
["bitfinex-derivatives","SOLF0:USTF0",1741521488360,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521488662,7.3282,136.49,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521488854,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521489255,7.3281,136.49,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521489557,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521489757,0.04853093,136.5,136.47,7.38376802]
["bitfinex-derivatives","SOLF0:USTF0",1741521489758,7.37583093,136.5,136.47,7.38376802]
["bitfinex-derivatives","SOLF0:USTF0",1741521490064,0.04853093,136.5,136.47,7.38376802]
["bitfinex-derivatives","SOLF0:USTF0",1741521490461,0.04853093,136.5,136.48,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741521491362,0.04853093,136.5,136.47,7.38356802]
["bitfinex-derivatives","SOLF0:USTF0",1741521491563,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521492663,0.04853093,136.5,136.47,7.38356802]
["bitfinex-derivatives","SOLF0:USTF0",1741521493163,7.37583093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521493370,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521493665,7.3279,136.49,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521494061,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521494267,7.37603093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521494667,0.04853093,136.5,136.48,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741521495266,0.04853093,136.5,136.47,7.38346802]
["bitfinex-derivatives","SOLF0:USTF0",1741521496564,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521497169,0.04853093,136.5,136.47,7.38356802]
["bitfinex-derivatives","SOLF0:USTF0",1741521498076,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521498279,7.37633093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521499175,0.04853093,136.5,136.47,7.38356802]
["bitfinex-derivatives","SOLF0:USTF0",1741521499373,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521501482,0.04853093,136.5,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741521501676,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521502479,7.3279,136.49,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521502675,0.04853093,136.5,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521502882,7.3283,136.48,136.47,0.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1741521504183,7.3293,136.47,136.45,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741521504480,27.22,136.49,136.45,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741521505179,7.3303,136.45,136.41,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741521505477,3.8877,136.49,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521505672,0.05414158,136.44,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521505881,27.22,136.46,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521506277,7.331,136.43,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521506476,27.22,136.46,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521506676,0.05429852,136.44,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521507686,7.331,136.43,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521507986,0.05429852,136.44,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521509380,7.331,136.43,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521509781,34.551,136.43,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521511086,0.05429852,136.44,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521512280,7.331,136.43,136.42,0.04914056]
["bitfinex-derivatives","SOLF0:USTF0",1741521514775,1.94669852,136.44,136.39,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741521514986,5.91549852,136.44,136.35,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741521515182,5.8612,136.44,136.34,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741521515379,5.8612,136.44,136.33,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521515582,7.3347,136.37,136.33,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521515780,27.22,136.38,136.33,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521515986,0.05425119,136.36,136.34,0.05104909]
["bitfinex-derivatives","SOLF0:USTF0",1741521516981,7.3353,136.35,136.34,0.05104909]
["bitfinex-derivatives","SOLF0:USTF0",1741521517186,34.5553,136.35,136.34,0.05104909]
["bitfinex-derivatives","SOLF0:USTF0",1741521519488,27.22,136.35,136.34,0.05104909]
["bitfinex-derivatives","SOLF0:USTF0",1741521521583,0.05425119,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521521783,1.9641,136.41,136.34,0.05104909]
["bitfinex-derivatives","SOLF0:USTF0",1741521522886,0.05443601,136.39,136.37,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1741521523289,0.05443601,136.39,136.37,0.05466387]
["bitfinex-derivatives","SOLF0:USTF0",1741521523487,0.05443601,136.39,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741521524689,0.05443601,136.39,136.37,0.05466387]
["bitfinex-derivatives","SOLF0:USTF0",1741521525688,0.05443601,136.39,136.37,7.38856387]
["bitfinex-derivatives","SOLF0:USTF0",1741521525892,0.05443601,136.39,136.37,0.05466387]
["bitfinex-derivatives","SOLF0:USTF0",1741521526088,7.3337,136.38,136.37,0.05466387]
["bitfinex-derivatives","SOLF0:USTF0",1741521526296,34.5737,136.38,136.37,0.05466387]
["bitfinex-derivatives","SOLF0:USTF0",1741521526897,7.335,136.36,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741521527197,27.24,136.38,136.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741521527493,34.5739,136.38,136.34,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741521528096,0.05641495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521528795,0.05641495,136.37,136.35,7.39157273]
["bitfinex-derivatives","SOLF0:USTF0",1741521528992,0.05641495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521529497,7.39071495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521529891,0.05641495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521530896,0.05641495,136.37,136.35,7.39147273]
["bitfinex-derivatives","SOLF0:USTF0",1741521531098,0.05641495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521531296,0.05641495,136.37,136.36,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741521533897,0.05641495,136.37,136.35,0.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1741521535600,0.05641495,136.37,136.36,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741521541200,1.8762,136.46,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741521541404,27.24,136.45,136.34,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741521541608,7.3318,136.42,136.34,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741521542402,27.24,136.44,136.37,0.05591468]
["bitfinex-derivatives","SOLF0:USTF0",1741521542705,27.24,136.45,136.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741521542895,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521543702,7.38105936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521543902,7.38105936,136.42,136.39,4.08274459]
["bitfinex-derivatives","SOLF0:USTF0",1741521544196,27.28945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521544805,7.3326,136.4,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521545604,27.28945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521545802,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521546007,7.3326,136.4,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521546710,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521546906,7.3323,136.41,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521547107,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521547413,7.3324,136.41,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521548013,7.38115936,136.42,136.39,7.37994459]
["bitfinex-derivatives","SOLF0:USTF0",1741521549115,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521549315,7.3324,136.41,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521550125,7.38125936,136.42,136.39,7.38004459]
["bitfinex-derivatives","SOLF0:USTF0",1741521550616,0.04945936,136.42,136.39,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741521550817,0.04945936,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741521551116,357.50453856,136.52,136.4,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741521551314,27.22,136.49,136.42,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741521551715,7.3298,136.46,136.42,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741521552013,27.22,136.48,136.41,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741521552414,0.05525989,136.46,136.43,0.05413392]
["bitfinex-derivatives","SOLF0:USTF0",1741521552615,27.22,136.45,136.43,0.05413392]
["bitfinex-derivatives","SOLF0:USTF0",1741521553415,7.3305,136.44,136.43,0.05413392]
["bitfinex-derivatives","SOLF0:USTF0",1741521553919,7.3329,136.4,136.38,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521554908,7.3323,136.41,136.38,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521555114,0.05235485,136.4,136.38,220.02948087]
["bitfinex-derivatives","SOLF0:USTF0",1741521558124,7.38505485,136.4,136.38,220.02948087]
["bitfinex-derivatives","SOLF0:USTF0",1741521558415,0.05235485,136.4,136.38,220.02948087]
["bitfinex-derivatives","SOLF0:USTF0",1741521558617,7.3332,136.39,136.38,0.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1741521559114,7.3351,136.36,136.32,227.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741521559314,27.22,136.39,136.32,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521559522,27.22,136.39,136.34,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741521560113,7.334,136.38,136.34,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741521560310,7.38592683,136.38,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521560524,0.05192683,136.38,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521560714,7.38592683,136.38,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521561623,7.3344,136.37,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521561921,0.05192683,136.38,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521562320,7.3348,136.36,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521562626,34.5548,136.36,136.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1741521563324,27.22,136.36,136.32,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521564328,27.22,136.36,136.33,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741521564624,27.22,136.36,136.33,7.38243392]
["bitfinex-derivatives","SOLF0:USTF0",1741521565521,27.22,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521565721,0.05192683,136.38,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521568028,0.05192683,136.38,136.36,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741521568629,7.3313,136.43,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741521568828,27.22,136.45,136.35,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741521569327,7.3308,136.44,136.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741521569827,0.05322434,136.43,136.41,0.05276481]
["bitfinex-derivatives","SOLF0:USTF0",1741521570025,7.38442434,136.43,136.41,0.05276481]
["bitfinex-derivatives","SOLF0:USTF0",1741521570827,7.3316,136.42,136.41,0.05276481]
["bitfinex-derivatives","SOLF0:USTF0",1741521572929,34.5516,136.42,136.41,0.05276481]
["bitfinex-derivatives","SOLF0:USTF0",1741521573828,7.3333,136.39,136.33,29.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741521574030,7.3333,136.39,136.35,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741521574824,0.0556051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521575231,7.3894051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521576228,0.0556051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521576929,7.3343,136.37,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521580030,0.0556051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521580229,7.3898051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521580430,0.0556051,136.38,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521581126,7.3343,136.37,136.36,0.05489178]
["bitfinex-derivatives","SOLF0:USTF0",1741521582832,7.3362,136.34,136.32,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521583028,27.22,136.36,136.32,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741521583327,27.22,136.36,136.27,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741521583534,27.22,136.36,136.29,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741521583935,7.3367,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521584629,0.05508335,136.34,136.31,7.38532676]
["bitfinex-derivatives","SOLF0:USTF0",1741521585133,0.05508335,136.34,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521585930,7.39128335,136.34,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521587330,0.05508335,136.34,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521587737,27.22,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521588533,7.337,136.32,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521596738,34.5567,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521599942,7.337,136.32,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521602339,27.22,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521603141,34.5567,136.33,136.31,7.38512676]
["bitfinex-derivatives","SOLF0:USTF0",1741521603339,27.22,136.33,136.31,7.38512676]
["bitfinex-derivatives","SOLF0:USTF0",1741521604337,34.5567,136.33,136.31,7.38512676]
["bitfinex-derivatives","SOLF0:USTF0",1741521604543,34.5567,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521605042,27.22,136.33,136.31,7.38512676]
["bitfinex-derivatives","SOLF0:USTF0",1741521605248,27.22,136.33,136.31,0.04792676]
["bitfinex-derivatives","SOLF0:USTF0",1741521605541,0.05508335,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741521607439,0.05508335,136.34,136.32,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741521608942,27.22,136.39,136.32,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741521609241,27.22,136.39,136.36,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741521609438,34.5537,136.39,136.36,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741521609741,27.22,136.39,136.32,31.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741521609942,7.3356,136.35,136.32,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741521610136,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521610441,0.04897699,136.37,136.35,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741521610642,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521610939,7.3353,136.35,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521612943,34.555,136.36,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521613134,0.04897699,136.37,136.34,7.38447306]
["bitfinex-derivatives","SOLF0:USTF0",1741521613334,7.3349,136.36,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521613739,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521613940,7.38367699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521614538,7.38367699,136.37,136.34,7.38437306]
["bitfinex-derivatives","SOLF0:USTF0",1741521614740,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521615044,0.04897699,136.37,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521615836,0.04897699,136.37,136.34,7.38447306]
["bitfinex-derivatives","SOLF0:USTF0",1741521616245,7.38377699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521616947,7.3349,136.36,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521617144,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521617547,7.3348,136.36,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521618354,7.3353,136.35,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521619045,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521619251,7.38347699,136.37,136.34,7.38437306]
["bitfinex-derivatives","SOLF0:USTF0",1741521619452,0.04897699,136.37,136.34,0.04887306]
["bitfinex-derivatives","SOLF0:USTF0",1741521619951,0.04897699,136.37,136.36,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741521620350,34.5324,136.41,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741521620747,7.3324,136.41,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741521621149,27.2,136.42,136.35,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741521621353,27.2,136.42,136.37,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1741521621550,0.05085592,136.4,136.37,7.38600409]
["bitfinex-derivatives","SOLF0:USTF0",1741521621748,0.05085592,136.4,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521622246,27.25085592,136.4,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521622645,7.3337,136.38,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521622850,27.25085592,136.4,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521625550,7.3337,136.39,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521625747,27.25085592,136.4,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521626157,7.3335,136.39,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521626953,27.25085592,136.4,136.37,0.05200409]
["bitfinex-derivatives","SOLF0:USTF0",1741521627354,27.25085592,136.4,136.34,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741521628055,7.3352,136.36,136.34,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741521628459,27.2,136.4,136.31,34.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741521628657,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521629265,7.3358,136.35,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521629655,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521630260,7.39068252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521630860,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521631858,0.05558252,136.36,136.34,7.38273909]
["bitfinex-derivatives","SOLF0:USTF0",1741521632254,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521632457,0.05558252,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521632659,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521632855,0.05558252,136.36,136.34,7.38273909]
["bitfinex-derivatives","SOLF0:USTF0",1741521633862,0.05558252,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521634052,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521634459,0.05558252,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521637768,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521638373,0.05558252,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741521639575,0.05558252,136.36,136.34,7.38273909]
["bitfinex-derivatives","SOLF0:USTF0",1741521640175,0.05558252,136.36,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521640678,7.3353,136.35,136.34,0.04713909]
["bitfinex-derivatives","SOLF0:USTF0",1741521641469,0.05558252,136.36,136.3,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741521641673,7.3368,136.33,136.3,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741521642771,7.38889216,136.33,136.3,220.08853497]
["bitfinex-derivatives","SOLF0:USTF0",1741521643571,0.05209216,136.33,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741521643776,0.05209216,136.33,136.3,220.08853497]
["bitfinex-derivatives","SOLF0:USTF0",1741521644278,0.05209216,136.33,136.3,227.42633497]
["bitfinex-derivatives","SOLF0:USTF0",1741521645480,0.05209216,136.33,136.31,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741521645678,27.2,136.37,136.3,220.08853497]
["bitfinex-derivatives","SOLF0:USTF0",1741521645978,27.2,136.37,136.31,29.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741521646370,7.3348,136.36,136.32,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741521646573,27.2,136.37,136.31,29.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741521646779,7.38542972,136.35,136.33,0.05561641]
["bitfinex-derivatives","SOLF0:USTF0",1741521646976,0.04992972,136.35,136.33,0.05561641]
["bitfinex-derivatives","SOLF0:USTF0",1741521647378,0.04992972,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741521650382,0.04992972,136.35,136.33,7.39181641]
["bitfinex-derivatives","SOLF0:USTF0",1741521651784,7.3359,136.34,136.33,0.05561641]
["bitfinex-derivatives","SOLF0:USTF0",1741521652983,0.04992972,136.35,136.33,0.05561641]
["bitfinex-derivatives","SOLF0:USTF0",1741521654084,0.04992972,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741521654886,0.04992972,136.35,136.33,7.39181641]
["bitfinex-derivatives","SOLF0:USTF0",1741521657192,0.04992972,136.35,136.33,0.05561641]
["bitfinex-derivatives","SOLF0:USTF0",1741521657393,0.04992972,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741521658386,7.3342,136.38,136.33,1.96361641]
["bitfinex-derivatives","SOLF0:USTF0",1741521658587,7.3342,136.38,136.35,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741521659593,7.3871446,136.38,136.35,7.38905075]
["bitfinex-derivatives","SOLF0:USTF0",1741521660091,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521660294,0.0529446,136.38,136.35,7.38905075]
["bitfinex-derivatives","SOLF0:USTF0",1741521660493,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521660889,0.0529446,136.38,136.35,7.38915075]
["bitfinex-derivatives","SOLF0:USTF0",1741521661097,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521661300,7.3343,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521662901,7.3345,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521663691,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521664101,0.0529446,136.38,136.35,7.38895075]
["bitfinex-derivatives","SOLF0:USTF0",1741521664700,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521664901,0.0529446,136.38,136.36,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741521665498,7.3343,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521665694,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521667698,7.3869446,136.38,136.35,7.38905075]
["bitfinex-derivatives","SOLF0:USTF0",1741521667895,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521668198,7.3346,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521668395,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521668806,7.3348,136.36,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521669300,7.3345,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521670090,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521670305,7.3348,136.36,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521670501,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521672704,7.3343,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521676006,7.3348,136.36,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521676205,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521676711,7.3346,136.37,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521676908,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521677606,0.0529446,136.38,136.35,7.38895075]
["bitfinex-derivatives","SOLF0:USTF0",1741521677808,0.0529446,136.38,136.35,0.05395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521678504,27.18,136.44,136.35,27.23395075]
["bitfinex-derivatives","SOLF0:USTF0",1741521678710,138.60554947,136.45,136.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521679216,138.60554947,136.45,136.36,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741521679909,0.04959055,136.42,136.39,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741521680320,0.04959055,136.42,136.39,1.91983446]
["bitfinex-derivatives","SOLF0:USTF0",1741521681014,0.04959055,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741521681416,0.04959055,136.42,136.39,1.91983446]
["bitfinex-derivatives","SOLF0:USTF0",1741521681710,7.38119055,136.42,136.39,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741521681910,0.04959055,136.42,136.39,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741521682112,7.3326,136.4,136.39,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741521684115,7.3346,136.37,136.32,40.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741521684331,1.9281,136.41,136.32,40.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741521684515,7.3347,136.37,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521684717,27.18,136.39,136.32,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741521685117,0.05178742,136.37,136.34,0.05355447]
["bitfinex-derivatives","SOLF0:USTF0",1741521685711,7.38638742,136.37,136.34,0.05355447]
["bitfinex-derivatives","SOLF0:USTF0",1741521685919,0.05178742,136.37,136.34,0.05355447]
["bitfinex-derivatives","SOLF0:USTF0",1741521686421,7.3353,136.35,136.34,0.05355447]
["bitfinex-derivatives","SOLF0:USTF0",1741521688920,7.3367,136.33,136.31,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521689722,7.337,136.32,136.31,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521689925,7.337,136.32,136.31,220.05142406]
["bitfinex-derivatives","SOLF0:USTF0",1741521691121,0.04888199,136.33,136.31,220.05142406]
["bitfinex-derivatives","SOLF0:USTF0",1741521691725,0.04888199,136.33,136.31,289.38862406]
["bitfinex-derivatives","SOLF0:USTF0",1741521693326,0.04888199,136.33,136.31,227.38862406]
["bitfinex-derivatives","SOLF0:USTF0",1741521696721,0.04888199,136.33,136.31,220.05142406]
["bitfinex-derivatives","SOLF0:USTF0",1741521697427,0.04888199,136.33,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741521698124,2.0651,136.39,136.33,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741521698717,7.3346,136.37,136.33,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741521698920,2.0651,136.39,136.31,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521699325,0.05155097,136.36,136.34,0.04840181]
["bitfinex-derivatives","SOLF0:USTF0",1741521701830,7.3353,136.35,136.34,0.04840181]
["bitfinex-derivatives","SOLF0:USTF0",1741521713638,0.05155097,136.36,136.34,0.04840181]
["bitfinex-derivatives","SOLF0:USTF0",1741521714246,7.3353,136.35,136.34,0.04840181]
["bitfinex-derivatives","SOLF0:USTF0",1741521717442,7.338,136.3,136.28,63.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741521717646,27.16,136.33,136.27,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741521718043,7.339,136.29,136.27,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741521718747,7.39336534,136.29,136.27,1.95645079]
["bitfinex-derivatives","SOLF0:USTF0",1741521719148,7.3391,136.28,136.27,0.04935079]
["bitfinex-derivatives","SOLF0:USTF0",1741521722750,7.3391,136.28,136.21,64.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741521722751,7.3391,136.28,136.21,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741521723048,27.16,136.27,136.2,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741521723455,7.3429,136.22,136.2,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741521723750,27.16,136.27,136.2,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741521723966,0.04985211,136.22,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521724159,27.16,136.27,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521724643,0.04799846,136.25,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521724842,27.16,136.24,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521726152,34.5016,136.24,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521726956,27.16,136.24,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521727456,27.16,136.24,136.2,227.4924978]
["bitfinex-derivatives","SOLF0:USTF0",1741521728349,27.16,136.24,136.2,220.1492978]
["bitfinex-derivatives","SOLF0:USTF0",1741521728550,0.04799846,136.25,136.2,247.3292978]
["bitfinex-derivatives","SOLF0:USTF0",1741521728947,0.04799846,136.25,136.22,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741521729345,0.04799846,136.25,136.22,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741521730453,0.04799846,136.25,136.23,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741521731051,2.0586,136.31,136.21,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741521731262,27.18,136.3,136.24,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741521731658,27.18,136.29,136.24,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741521732068,27.18,136.29,136.25,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741521732367,0.04992394,136.28,136.25,7.39041341]
["bitfinex-derivatives","SOLF0:USTF0",1741521732762,7.38902394,136.28,136.25,7.39041341]
["bitfinex-derivatives","SOLF0:USTF0",1741521733768,0.04992394,136.28,136.25,7.39041341]
["bitfinex-derivatives","SOLF0:USTF0",1741521734468,7.38902394,136.28,136.25,7.39041341]
["bitfinex-derivatives","SOLF0:USTF0",1741521735669,0.04992394,136.28,136.25,0.05001341]
["bitfinex-derivatives","SOLF0:USTF0",1741521735866,0.04992394,136.28,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741521736069,27.18,136.33,136.25,0.05001341]
["bitfinex-derivatives","SOLF0:USTF0",1741521736271,7.3378,136.31,136.28,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1741521737172,7.38451599,136.31,136.28,7.39162078]
["bitfinex-derivatives","SOLF0:USTF0",1741521737369,0.04671599,136.31,136.29,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741521737671,0.04671599,136.31,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521738369,7.3386,136.29,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521738581,27.16,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521739075,34.4984,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521739277,27.16,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521739971,34.4982,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521740667,7.3386,136.29,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521741065,27.16,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521741265,34.4982,136.3,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521741675,7.3386,136.29,136.28,0.05262078]
["bitfinex-derivatives","SOLF0:USTF0",1741521745373,7.3406,136.26,136.21,29.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741521745575,7.3406,136.26,136.22,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741521746484,0.05381861,136.25,136.23,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1741521746879,7.3413,136.24,136.23,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1741521748077,34.5013,136.24,136.23,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1741521749273,27.16,136.24,136.18,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741521749479,7.3434,136.21,136.18,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741521749987,7.3435,136.2,136.18,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741521750581,7.39569621,136.2,136.18,0.05441372]
["bitfinex-derivatives","SOLF0:USTF0",1741521751081,0.05219621,136.2,136.14,224.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741521751379,0.05219621,136.2,136.08,328.83848316]
["bitfinex-derivatives","SOLF0:USTF0",1741521751583,4.0352,136.2,136.09,31.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741521751784,4.0352,136.2,136.09,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741521752181,0.04667359,136.16,136.13,0.05543065]
["bitfinex-derivatives","SOLF0:USTF0",1741521752381,27.20667359,136.16,136.13,0.05543065]
["bitfinex-derivatives","SOLF0:USTF0",1741521753288,7.3467,136.14,136.13,0.05543065]
["bitfinex-derivatives","SOLF0:USTF0",1741521756487,7.3477,136.13,136.08,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741521756684,27.18,136.12,136.08,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741521757082,34.5277,136.12,136.08,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741521757583,0.05100456,136.11,136.09,0.05254774]
["bitfinex-derivatives","SOLF0:USTF0",1741521758090,27.18,136.15,136.09,4.06984774]
["bitfinex-derivatives","SOLF0:USTF0",1741521758286,27.18,136.15,136.09,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741521758483,7.347,136.14,136.09,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741521758783,7.347,136.14,136.09,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741521759182,7.3474,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521759383,27.18,136.12,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521760489,27.23063554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521760991,27.23063554,136.13,136.1,7.3977208]
["bitfinex-derivatives","SOLF0:USTF0",1741521761791,27.23063554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521761991,34.57803554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521762590,34.57803554,136.13,136.1,7.3977208]
["bitfinex-derivatives","SOLF0:USTF0",1741521762789,27.23063554,136.13,136.1,7.3977208]
["bitfinex-derivatives","SOLF0:USTF0",1741521764394,0.05063554,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741521764694,0.05063554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521764995,0.05063554,136.13,136.11,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1741521766894,0.05063554,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741521767292,0.05063554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521767594,0.05063554,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741521768597,0.05063554,136.13,136.1,7.3975208]
["bitfinex-derivatives","SOLF0:USTF0",1741521768785,27.18,136.12,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521769996,0.05063554,136.13,136.1,0.0489208]
["bitfinex-derivatives","SOLF0:USTF0",1741521770496,0.05063554,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741521770697,34.5245,136.18,136.1,27.2289208]
["bitfinex-derivatives","SOLF0:USTF0",1741521770898,34.5245,136.18,136.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521771406,7.3454,136.17,136.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521771790,0.052283,136.15,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521772295,0.052283,136.15,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741521773091,0.052283,136.15,136.12,7.398005]
["bitfinex-derivatives","SOLF0:USTF0",1741521773299,7.3471,136.14,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521776893,7.3472,136.13,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521777197,27.232283,136.15,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521777395,34.578683,136.15,136.12,7.398205]
["bitfinex-derivatives","SOLF0:USTF0",1741521779104,7.3468,136.14,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521779297,27.232283,136.15,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521779802,34.578883,136.15,136.12,7.397905]
["bitfinex-derivatives","SOLF0:USTF0",1741521780295,0.052283,136.15,136.12,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1741521780495,0.052283,136.15,136.14,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741521780894,27.18,136.2,136.12,1.931805]
["bitfinex-derivatives","SOLF0:USTF0",1741521781295,1.9781,136.23,136.12,1.931805]
["bitfinex-derivatives","SOLF0:USTF0",1741521781499,34.5227,136.22,136.19,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741521781701,34.5227,136.22,136.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521781702,27.18,136.22,136.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521781900,27.18,136.22,136.15,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741521782201,0.05409936,136.19,136.17,7.39797666]
["bitfinex-derivatives","SOLF0:USTF0",1741521782405,0.05409936,136.19,136.17,0.05297666]
["bitfinex-derivatives","SOLF0:USTF0",1741521782599,0.05409936,136.19,136.18,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741521782797,0.05409936,136.19,136.17,0.05297666]
["bitfinex-derivatives","SOLF0:USTF0",1741521783797,7.39829936,136.19,136.17,0.05297666]
["bitfinex-derivatives","SOLF0:USTF0",1741521784097,0.05409936,136.19,136.17,0.05297666]
["bitfinex-derivatives","SOLF0:USTF0",1741521784302,7.3445,136.18,136.17,0.05297666]
["bitfinex-derivatives","SOLF0:USTF0",1741521786095,27.21409936,136.19,136.1,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741521786300,27.16,136.19,136.1,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741521786900,7.3464,136.15,136.11,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1741521787303,0.05153869,136.14,136.12,0.0521927]
["bitfinex-derivatives","SOLF0:USTF0",1741521787802,0.05153869,136.14,136.13,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741521789903,27.16,136.19,136.16,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741521790203,27.16,136.19,136.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741521790599,7.3453,136.17,136.14,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741521791003,7.39441569,136.17,136.14,7.40105106]
["bitfinex-derivatives","SOLF0:USTF0",1741521791605,0.04911569,136.17,136.14,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1741521792000,0.04911569,136.17,136.14,7.40105106]
["bitfinex-derivatives","SOLF0:USTF0",1741521792500,7.39431569,136.17,136.14,7.40105106]
["bitfinex-derivatives","SOLF0:USTF0",1741521792701,0.04911569,136.17,136.14,7.40105106]
["bitfinex-derivatives","SOLF0:USTF0",1741521793005,0.04911569,136.17,136.14,7.40115106]
["bitfinex-derivatives","SOLF0:USTF0",1741521793204,7.39431569,136.17,136.14,7.40115106]
["bitfinex-derivatives","SOLF0:USTF0",1741521793701,0.04911569,136.17,136.14,7.40115106]
["bitfinex-derivatives","SOLF0:USTF0",1741521793911,0.04911569,136.17,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1741521794509,0.04911569,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741521795112,0.04911569,136.17,136.14,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1741521795703,0.04911569,136.17,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1741521796113,0.04911569,136.17,136.14,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1741521796410,7.39421569,136.17,136.14,7.40115106]
["bitfinex-derivatives","SOLF0:USTF0",1741521796708,0.04911569,136.17,136.14,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1741521796910,0.04911569,136.17,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1741521797709,0.04911569,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741521798108,27.16,136.21,136.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741521798309,7.3421,136.23,136.19,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741521798706,27.16,136.24,136.16,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741521798914,7.3426,136.22,136.16,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741521799407,0.05151167,136.2,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521799611,0.05151167,136.2,136.18,7.39604929]
["bitfinex-derivatives","SOLF0:USTF0",1741521800315,0.05151167,136.2,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521801517,7.39491167,136.2,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521801913,0.05151167,136.2,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521802912,0.05151167,136.2,136.18,7.39584929]
["bitfinex-derivatives","SOLF0:USTF0",1741521804019,0.05151167,136.2,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521805114,7.344,136.19,136.18,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1741521808725,0.05151167,136.2,136.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741521809624,7.3459,136.16,136.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741521809826,27.16,136.21,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521810334,7.3454,136.17,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521810931,34.5047,136.18,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521812728,7.345,136.17,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521813132,27.16,136.18,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521813940,7.3456,136.16,136.15,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1741521814330,7.3467,136.14,136.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1741521816030,27.21569241,136.15,136.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741521816234,27.16,136.15,136.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741521816841,7.3491,136.1,136.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741521817329,7.39794927,136.1,136.07,2.05823907]
["bitfinex-derivatives","SOLF0:USTF0",1741521818335,0.04884927,136.1,136.07,9.40863907]
["bitfinex-derivatives","SOLF0:USTF0",1741521818848,0.04884927,136.1,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741521822343,0.04884927,136.1,136.07,9.40843907]
["bitfinex-derivatives","SOLF0:USTF0",1741521823349,0.04884927,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521823642,7.39764927,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521824146,7.39764927,136.1,136.07,7.40523907]
["bitfinex-derivatives","SOLF0:USTF0",1741521824336,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521824846,0.04884927,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521825043,7.39774927,136.1,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741521825343,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521825646,7.39794927,136.1,136.07,7.40523907]
["bitfinex-derivatives","SOLF0:USTF0",1741521825851,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521826145,0.04884927,136.1,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741521826650,7.39764927,136.1,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741521826842,7.39764927,136.1,136.07,7.40523907]
["bitfinex-derivatives","SOLF0:USTF0",1741521827043,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521827349,7.3497,136.09,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521827542,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521827849,7.3494,136.09,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521830349,7.3499,136.08,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521833550,0.04884927,136.1,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521833551,7.3496,136.09,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521834349,7.3499,136.08,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521834853,34.5099,136.08,136.07,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1741521835947,7.3515,136.05,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741521836154,27.16,136.05,135.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741521836645,7.3533,136.02,135.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741521837154,7.40550681,136.02,135.99,4.05123276]
["bitfinex-derivatives","SOLF0:USTF0",1741521838350,0.05220681,136.02,135.99,4.05123276]
["bitfinex-derivatives","SOLF0:USTF0",1741521838757,0.05220681,136.02,135.99,11.40593276]
["bitfinex-derivatives","SOLF0:USTF0",1741521839756,0.05220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521839960,7.3538,136.01,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521840252,0.05220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521841955,0.05220681,136.02,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521844056,27.21220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521844247,7.3542,136.0,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521845355,7.3539,136.01,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521845556,27.21220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521846557,7.3542,136.0,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521847256,27.21220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521847463,7.3538,136.01,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521847659,27.21220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521848758,7.3537,136.01,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521849258,0.05220681,136.02,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521849459,7.3542,136.0,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521851960,34.514,136.01,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521852658,7.3542,136.0,135.99,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1741521855057,7.3559,135.97,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741521855265,27.16,135.98,135.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741521855459,7.3569,135.96,135.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741521855857,7.3569,135.96,135.92,227.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741521856058,0.05127342,135.95,135.93,0.05302977]
["bitfinex-derivatives","SOLF0:USTF0",1741521856855,7.3575,135.94,135.93,0.05302977]
["bitfinex-derivatives","SOLF0:USTF0",1741521857164,27.21127342,135.95,135.86,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741521857360,27.16,135.95,135.86,224.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741521858270,0.0535449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521858565,27.2135449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521860661,7.3591,135.91,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521862065,27.2135449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521862368,7.3596,135.9,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521862767,34.5725449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521862967,27.2135449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521863167,27.2135449,135.92,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741521863465,27.2135449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521863666,0.0535449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521863864,0.0535449,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741521864264,0.0535449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521865462,0.0535449,135.92,135.89,7.41314937]
["bitfinex-derivatives","SOLF0:USTF0",1741521865871,0.0535449,135.92,135.89,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1741521866958,48.53060194,136.06,135.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521867163,29.0553,136.01,135.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521867662,7.3551,135.99,135.95,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741521868167,7.41030612,135.98,135.96,0.05603203]
["bitfinex-derivatives","SOLF0:USTF0",1741521868365,0.05480612,135.98,135.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521868565,0.05480612,135.98,135.96,0.05594537]
["bitfinex-derivatives","SOLF0:USTF0",1741521868766,0.05480612,135.98,135.95,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741521868966,0.05480612,135.98,135.96,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1741521869469,0.05480612,135.98,135.96,7.41074794]
["bitfinex-derivatives","SOLF0:USTF0",1741521870374,0.05480612,135.98,135.96,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1741521870566,7.41030612,135.98,135.96,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1741521870873,0.05480612,135.98,135.96,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1741521871771,7.3558,135.97,135.96,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1741521872171,27.23480612,135.98,135.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521872373,7.3564,135.96,135.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521872870,7.3564,135.96,135.91,34.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741521873072,7.357,135.95,135.91,34.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741521873374,0.04795595,135.94,135.92,0.05206228]
["bitfinex-derivatives","SOLF0:USTF0",1741521874063,7.358,135.93,135.92,0.05206228]
["bitfinex-derivatives","SOLF0:USTF0",1741521877375,7.3602,135.9,135.86,228.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741521878391,0.05395757,135.89,135.87,0.05090515]
["bitfinex-derivatives","SOLF0:USTF0",1741521879076,0.05395757,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741521880574,0.05395757,135.89,135.87,0.05090515]
["bitfinex-derivatives","SOLF0:USTF0",1741521880968,27.16,135.94,135.87,0.05090515]
["bitfinex-derivatives","SOLF0:USTF0",1741521881169,27.18,135.95,135.86,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521881370,7.3579,135.94,135.86,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521881568,27.18,135.95,135.88,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741521881770,27.18,135.95,135.86,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521881977,7.3599,135.9,135.86,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521882176,27.23091271,135.92,135.89,0.05186778]
["bitfinex-derivatives","SOLF0:USTF0",1741521882368,27.18,135.92,135.86,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741521882568,7.3594,135.91,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521882773,27.2269983,135.92,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521883378,27.2269983,135.92,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741521883676,27.2269983,135.92,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521884079,27.2269983,135.92,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741521884277,27.2269983,135.92,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521884579,7.3591,135.91,135.89,7.40725727]
["bitfinex-derivatives","SOLF0:USTF0",1741521884778,7.3591,135.91,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521885174,34.5858983,135.92,135.89,0.04735727]
["bitfinex-derivatives","SOLF0:USTF0",1741521885572,27.2269983,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741521885775,0.0469983,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741521886074,33.69109323,136.03,135.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741521886274,18.68462003,136.03,135.91,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741521886470,18.68462003,136.03,135.91,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741521886678,29.0569,136.03,135.91,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741521886880,7.3545,136.0,135.96,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1741521887278,0.04871357,135.99,135.97,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1741521889881,0.04871357,135.99,135.97,2.05829615]
["bitfinex-derivatives","SOLF0:USTF0",1741521891290,1.27985877,136.1,135.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741521891477,1.8932,136.09,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741521891778,7.352,136.05,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741521891983,27.16,136.07,136.01,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741521892179,27.16,136.07,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741521892372,7.3516,136.05,135.99,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741521892577,7.40164301,136.05,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521894085,0.05004301,136.05,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521894284,7.3523,136.04,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521894584,0.05004301,136.05,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521895786,7.3521,136.04,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521896083,0.05004301,136.05,136.02,7.40756377]
["bitfinex-derivatives","SOLF0:USTF0",1741521896485,0.05004301,136.05,136.02,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1741521896681,0.05004301,136.05,136.03,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741521897285,0.05004301,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741521897485,7.3497,136.09,136.03,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741521898293,7.349,136.1,136.03,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741521898585,0.05131758,136.08,136.03,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741521898889,0.05131758,136.08,136.05,0.05189127]
["bitfinex-derivatives","SOLF0:USTF0",1741521899284,0.05131758,136.08,136.06,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741521900291,0.05131758,136.08,136.05,27.19189127]
["bitfinex-derivatives","SOLF0:USTF0",1741521900484,7.3509,136.07,136.05,27.19189127]
["bitfinex-derivatives","SOLF0:USTF0",1741521900887,0.05131758,136.08,136.05,0.05189127]
["bitfinex-derivatives","SOLF0:USTF0",1741521901484,7.351,136.06,136.05,0.05189127]
["bitfinex-derivatives","SOLF0:USTF0",1741521902392,27.14,136.06,135.93,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521902693,27.14,136.06,135.96,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741521902895,27.14,136.06,135.96,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741521903198,7.3546,136.0,135.96,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741521903392,7.3546,136.0,135.96,227.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741521903598,0.05041983,135.99,135.97,0.05342189]
["bitfinex-derivatives","SOLF0:USTF0",1741521905494,0.05041983,135.99,135.97,7.40902189]
["bitfinex-derivatives","SOLF0:USTF0",1741521905693,0.05041983,135.99,135.97,27.19342189]
["bitfinex-derivatives","SOLF0:USTF0",1741521906990,27.14,136.05,135.97,27.19342189]
["bitfinex-derivatives","SOLF0:USTF0",1741521907295,27.14,136.05,135.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521907495,7.3522,136.04,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741521907691,2.041,136.11,135.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521907891,27.14,136.1,135.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521908087,0.05525562,136.05,136.03,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741521908394,0.05525562,136.05,135.97,243.17]
["bitfinex-derivatives","SOLF0:USTF0",1741521908395,27.14,136.13,136.04,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1741521908590,27.14,136.13,136.05,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741521908795,27.14,136.13,136.05,65.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741521909090,7.3492,136.1,136.05,65.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741521909393,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521912593,7.39768266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521913195,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521913396,7.3502,136.08,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521913694,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521913898,7.39748266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521914097,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521915203,0.04798266,136.09,136.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521916803,7.3499,136.08,136.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521917498,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521917701,7.3504,136.07,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521918800,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521920294,7.3504,136.07,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521920993,7.3502,136.08,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521921705,0.04798266,136.09,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521922001,7.3504,136.07,136.06,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1741521922599,7.3531,136.02,136.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741521922799,7.3531,136.02,135.99,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741521923200,27.12,136.06,135.99,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741521923502,27.12,136.06,135.98,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741521923704,0.05290541,136.04,136.01,0.04993554]
["bitfinex-derivatives","SOLF0:USTF0",1741521924105,7.3531,136.02,136.01,0.04993554]
["bitfinex-derivatives","SOLF0:USTF0",1741521924804,27.12,136.03,135.98,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741521925000,7.3548,135.99,135.98,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741521925216,28.9939,136.03,135.93,201.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741521925509,28.9939,136.03,135.93,34.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741521925709,7.3553,135.98,135.93,34.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741521926109,0.04765664,135.97,135.94,7.41264434]
["bitfinex-derivatives","SOLF0:USTF0",1741521926508,0.04765664,135.97,135.94,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1741521928307,0.04765664,135.97,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741521928810,0.04765664,135.97,135.94,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1741521929313,0.04765664,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741521929515,0.04765664,135.97,135.94,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1741521931313,7.3569,135.95,135.94,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1741521932713,29.0493,135.96,135.92,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741521932913,7.3586,135.92,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741521933309,32.9987,135.96,135.86,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1741521933520,7.3582,135.93,135.88,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741521933720,32.9987,135.96,135.88,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741521933911,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521934716,0.05193766,135.92,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741521934917,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521935221,0.05193766,135.92,135.91,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741521937415,0.05193766,135.92,135.89,7.40982786]
["bitfinex-derivatives","SOLF0:USTF0",1741521937619,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521937923,0.05193766,135.92,135.89,7.40942786]
["bitfinex-derivatives","SOLF0:USTF0",1741521938225,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521938720,7.3594,135.91,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521938914,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521939117,27.19193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521939316,7.3594,135.91,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521939516,27.19193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521939711,34.55083766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521939918,27.19193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521940116,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521940312,7.41063766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521940512,0.05193766,135.92,135.89,0.04972786]
["bitfinex-derivatives","SOLF0:USTF0",1741521941417,27.66,135.99,135.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521941621,27.66,135.99,135.91,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741521941915,7.3549,135.99,135.91,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741521942323,1.877,136.01,135.91,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741521942531,0.04708324,135.96,135.94,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1741521942824,27.66,136.01,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741521943026,35.0139,136.01,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741521943320,0.04656143,136.0,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521944324,7.3548,135.99,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521945326,0.04656143,136.0,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521946625,7.3548,135.99,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521947326,0.04656143,136.0,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521947834,7.3548,135.99,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521949742,0.04656143,136.0,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521950436,7.3548,135.99,135.98,0.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1741521950942,27.88656143,136.0,135.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741521951137,27.84,136.0,135.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741521951332,27.84,136.0,135.92,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741521952043,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521952933,7.40939997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521953539,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521953938,0.05339997,135.97,135.95,7.40649299]
["bitfinex-derivatives","SOLF0:USTF0",1741521954140,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521955747,0.05339997,135.97,135.95,7.40669299]
["bitfinex-derivatives","SOLF0:USTF0",1741521956137,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521956654,7.40939997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521958152,7.3564,135.96,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521958363,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521958748,7.3564,135.96,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521959150,0.05339997,135.97,135.95,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521960441,0.05339997,135.97,135.95,220.72989299]
["bitfinex-derivatives","SOLF0:USTF0",1741521960645,30.38878622,136.08,135.95,226.31219299]
["bitfinex-derivatives","SOLF0:USTF0",1741521960847,30.38878622,136.08,135.96,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741521961046,30.38878622,136.08,135.97,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1741521961250,24.16318622,136.08,136.07,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741521961447,24.16318622,136.08,136.07,35.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741521962056,24.16318622,136.08,136.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741521962549,19.19918144,136.09,136.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741521963348,19.19918144,136.09,136.07,38.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741521963555,19.19918144,136.09,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521963754,19.19918144,136.09,136.08,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1741521964447,19.19918144,136.09,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521965058,0.04778773,136.09,136.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741521967855,7.3503,136.08,136.06,0.04666066]
["bitfinex-derivatives","SOLF0:USTF0",1741521968051,0.04778773,136.09,136.06,0.04666066]
["bitfinex-derivatives","SOLF0:USTF0",1741521969356,27.88,136.08,136.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741521969558,7.3526,136.03,136.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741521970048,7.3522,136.04,136.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741521970355,27.88,136.05,135.98,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521970565,2.0214,136.03,135.92,40.64818032]
["bitfinex-derivatives","SOLF0:USTF0",1741521971160,7.358,135.93,135.92,40.64818032]
["bitfinex-derivatives","SOLF0:USTF0",1741521971551,7.358,135.93,135.92,31.32838032]
["bitfinex-derivatives","SOLF0:USTF0",1741521971951,7.358,135.93,135.92,17.00448032]
["bitfinex-derivatives","SOLF0:USTF0",1741521972149,7.3591,135.91,135.9,51.82103067]
["bitfinex-derivatives","SOLF0:USTF0",1741521972352,39.1991,135.91,135.9,8.26453067]
["bitfinex-derivatives","SOLF0:USTF0",1741521972552,44.1797606,135.91,135.9,8.26453067]
["bitfinex-derivatives","SOLF0:USTF0",1741521972764,42.8791,135.91,135.9,8.26453067]
["bitfinex-derivatives","SOLF0:USTF0",1741521972956,44.17960783,135.91,135.9,8.26453067]
["bitfinex-derivatives","SOLF0:USTF0",1741521973260,7.3596,135.9,135.89,116.76902874]
["bitfinex-derivatives","SOLF0:USTF0",1741521973556,8.66010783,135.9,135.89,109.45675455]
["bitfinex-derivatives","SOLF0:USTF0",1741521973762,11.0396,135.9,135.89,109.45675455]
["bitfinex-derivatives","SOLF0:USTF0",1741521973953,12.33964004,135.9,135.89,109.45675455]
["bitfinex-derivatives","SOLF0:USTF0",1741521974171,11.0396,135.9,135.89,65.32955455]
["bitfinex-derivatives","SOLF0:USTF0",1741521974362,11.0396,135.9,135.89,33.05905455]
["bitfinex-derivatives","SOLF0:USTF0",1741521974552,7.3596,135.9,135.89,33.05905455]
["bitfinex-derivatives","SOLF0:USTF0",1741521974757,41.0996,135.9,135.89,33.05905455]
["bitfinex-derivatives","SOLF0:USTF0",1741521975156,33.74,135.9,135.89,33.05905455]
["bitfinex-derivatives","SOLF0:USTF0",1741521975459,37.42,135.9,135.76,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741521975658,7.3607,135.89,135.76,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741521975859,34.84,135.93,135.76,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741521976062,34.84,135.93,135.76,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741521976375,193.0,135.95,135.77,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521976561,0.05129213,135.86,135.83,0.04874432]
["bitfinex-derivatives","SOLF0:USTF0",1741521976761,42.5564,135.96,135.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741521976961,35.58,135.99,135.85,226.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741521977155,228.62,136.0,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741521977369,7.3533,136.02,135.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741521977564,282.99011433,136.06,135.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741521977768,282.99011433,136.06,135.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741521977966,0.04649042,135.98,135.95,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741521978168,46.86623701,135.96,135.95,35.90837963]
["bitfinex-derivatives","SOLF0:USTF0",1741521978385,9.74043701,135.96,135.95,43.26517963]
["bitfinex-derivatives","SOLF0:USTF0",1741521978571,195.27672848,135.97,135.95,35.90837963]
["bitfinex-derivatives","SOLF0:USTF0",1741521978867,195.27672848,135.97,135.95,39.58837963]
["bitfinex-derivatives","SOLF0:USTF0",1741521979057,25.70186688,136.0,135.95,233.58837963]
["bitfinex-derivatives","SOLF0:USTF0",1741521979268,6.688e-05,136.0,135.96,1.35071881]
["bitfinex-derivatives","SOLF0:USTF0",1741521979469,1.609e-05,136.0,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521979665,1.9008,136.14,135.98,1.35071881]
["bitfinex-derivatives","SOLF0:USTF0",1741521979870,1.9008,136.14,135.99,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741521980176,415.5808,136.14,135.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741521980372,212.40427974,136.13,135.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741521980569,7.3569,135.95,135.86,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1741521980760,36.54,135.99,135.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521980960,3.9412,135.98,135.89,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1741521981159,36.7,135.97,135.89,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1741521981372,0.05285983,135.94,135.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521981569,0.05285983,135.94,135.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741521981766,0.05285983,135.94,135.92,0.05452311]
["bitfinex-derivatives","SOLF0:USTF0",1741521981969,0.05285983,135.94,135.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741521982774,0.05285983,135.94,135.93,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741521982972,0.05285983,135.94,135.93,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1741521983165,5.983e-05,135.94,135.93,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1741521983363,40.6339,136.1,135.93,103.81116852]
["bitfinex-derivatives","SOLF0:USTF0",1741521983574,40.6339,136.1,135.94,258.89116852]
["bitfinex-derivatives","SOLF0:USTF0",1741521983767,7.3515,136.06,135.97,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741521983967,40.6339,136.1,135.94,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521984372,40.6339,136.1,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741521984573,0.0542013,136.03,136.01,0.05338551]
["bitfinex-derivatives","SOLF0:USTF0",1741521984774,0.0542013,136.03,135.94,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521985074,36.84,136.06,135.94,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741521985268,36.84,136.06,135.94,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741521985973,7.3518,136.05,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741521986174,0.04980046,136.01,135.99,0.05561526]
["bitfinex-derivatives","SOLF0:USTF0",1741521986564,0.04980046,136.01,135.99,36.97561526]
["bitfinex-derivatives","SOLF0:USTF0",1741521986774,3.8339,136.1,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521987275,36.92,136.14,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521987471,7.3483,136.11,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741521987677,41.089,136.16,136.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521987869,0.05388569,136.08,136.06,0.05378529]
["bitfinex-derivatives","SOLF0:USTF0",1741521988369,41.089,136.16,136.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521988574,0.0516582,136.08,136.06,0.05163849]
["bitfinex-derivatives","SOLF0:USTF0",1741521988776,41.089,136.16,136.06,0.05163849]
["bitfinex-derivatives","SOLF0:USTF0",1741521988975,0.04982887,136.08,136.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741521989367,41.089,136.16,136.04,0.05386758]
["bitfinex-derivatives","SOLF0:USTF0",1741521989575,0.04958621,136.07,136.04,0.05386758]
["bitfinex-derivatives","SOLF0:USTF0",1741521989775,11.4746,136.16,136.09,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741521989977,4.129,136.16,136.09,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741521990177,4.129,136.16,136.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741521990374,0.05219555,136.14,136.11,0.05188064]
["bitfinex-derivatives","SOLF0:USTF0",1741521990777,0.05219555,136.14,136.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741521990978,7.3483,136.11,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521991167,36.94,136.15,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521991371,36.94,136.15,136.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741521991778,36.94,136.15,136.02,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741521991972,36.94,136.15,136.08,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1741521992171,1.30158555,136.14,135.96,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521992377,193.0,136.13,135.96,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521992578,194.30158555,136.12,135.96,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521992882,7.3525,136.04,135.96,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521993071,36.98,136.05,135.96,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521993271,0.04807829,136.01,135.99,7.40224715]
["bitfinex-derivatives","SOLF0:USTF0",1741521993471,0.04807829,136.01,135.99,0.04804715]
["bitfinex-derivatives","SOLF0:USTF0",1741521993879,0.04807829,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741521994180,0.04807829,136.01,135.99,0.04804715]
["bitfinex-derivatives","SOLF0:USTF0",1741521994385,0.04807829,136.01,135.99,98.96804715]
["bitfinex-derivatives","SOLF0:USTF0",1741521994584,0.04807829,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741521996283,0.04807829,136.01,135.99,0.04804715]
["bitfinex-derivatives","SOLF0:USTF0",1741521997091,0.04807829,136.01,135.99,220.60804715]
["bitfinex-derivatives","SOLF0:USTF0",1741521997288,36.72,136.12,136.03,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741521997482,36.72,136.12,136.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741521997690,7.3498,136.09,136.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741521997891,36.72,136.12,136.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741521998194,7.35,136.08,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741521998396,0.05184178,136.07,136.05,0.05598629]
["bitfinex-derivatives","SOLF0:USTF0",1741521998790,36.72,136.12,136.05,0.05598629]
["bitfinex-derivatives","SOLF0:USTF0",1741521998991,0.0561804,136.07,136.05,0.05598629]
["bitfinex-derivatives","SOLF0:USTF0",1741521999192,0.05107742,136.1,136.05,0.05598629]
["bitfinex-derivatives","SOLF0:USTF0",1741521999391,36.66,136.09,135.99,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741521999989,7.3531,136.03,135.99,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522000593,0.05144239,136.02,136.0,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1741522000793,36.66,136.09,135.99,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522001090,0.04888548,136.02,136.0,0.04939897]
["bitfinex-derivatives","SOLF0:USTF0",1741522001283,36.66,136.09,135.99,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522001482,36.66,136.09,136.0,0.05329291]
["bitfinex-derivatives","SOLF0:USTF0",1741522001693,7.3519,136.05,135.99,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522001892,7.3519,136.05,136.03,0.04987686]
["bitfinex-derivatives","SOLF0:USTF0",1741522002189,7.39944747,136.06,136.03,0.04987686]
["bitfinex-derivatives","SOLF0:USTF0",1741522002590,0.04834747,136.06,136.03,0.04987686]
["bitfinex-derivatives","SOLF0:USTF0",1741522003189,0.04834747,136.06,136.03,7.40237686]
["bitfinex-derivatives","SOLF0:USTF0",1741522003396,0.04834747,136.06,136.03,0.04987686]
["bitfinex-derivatives","SOLF0:USTF0",1741522003796,0.04834747,136.06,136.03,7.40237686]
["bitfinex-derivatives","SOLF0:USTF0",1741522003988,0.04834747,136.06,136.03,0.04987686]
["bitfinex-derivatives","SOLF0:USTF0",1741522004491,0.04834747,136.06,136.05,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741522004886,0.04834747,136.06,136.05,43.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741522005295,5.9768,136.14,136.08,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741522005599,5.9768,136.14,136.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741522005896,5.9768,136.14,136.07,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741522006195,5.9768,136.14,136.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741522006397,0.05418925,136.11,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522006593,7.40288925,136.11,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522006898,0.05418925,136.11,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522007395,7.3494,136.09,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522007694,7.40258925,136.11,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522008089,0.05418925,136.11,136.08,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1741522009500,0.05418925,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741522010200,8.925e-05,136.11,136.1,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741522010989,8.925e-05,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741522011689,8.925e-05,136.11,136.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522012294,8.925e-05,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741522012496,8.925e-05,136.11,136.1,69.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741522015899,8.925e-05,136.11,136.1,73.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741522019107,5.7437,136.27,136.12,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1741522019300,3.8203,136.27,136.13,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1741522019494,1.9714,136.31,136.14,1.34923517]
["bitfinex-derivatives","SOLF0:USTF0",1741522019695,1.9714,136.31,136.15,242.43]
["bitfinex-derivatives","SOLF0:USTF0",1741522019907,9.3089,136.31,136.15,242.43]
["bitfinex-derivatives","SOLF0:USTF0",1741522020104,1.9714,136.31,136.15,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522020309,0.05353491,136.24,136.22,0.05025655]
["bitfinex-derivatives","SOLF0:USTF0",1741522020610,35.74,136.28,136.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741522020907,0.05174208,136.24,136.22,0.05280487]
["bitfinex-derivatives","SOLF0:USTF0",1741522021098,0.05174208,136.24,136.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741522021299,0.05174208,136.24,136.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741522021596,7.3422,136.23,136.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522021795,9.3091,136.23,136.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522022298,0.05586809,136.21,136.18,0.05336761]
["bitfinex-derivatives","SOLF0:USTF0",1741522023910,0.01466809,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741522024107,0.01466809,136.21,136.2,240.54331075]
["bitfinex-derivatives","SOLF0:USTF0",1741522024596,1.8792,136.33,136.2,233.19991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522024799,1.8792,136.33,136.2,229.51991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522025405,1.9816,136.36,136.2,229.51991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522025610,1.9816,136.36,136.21,1.3484981]
["bitfinex-derivatives","SOLF0:USTF0",1741522025806,0.04961263,136.29,136.27,0.04986286]
["bitfinex-derivatives","SOLF0:USTF0",1741522026022,0.04961263,136.29,136.28,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522026206,1.863,136.38,136.33,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741522026509,1.863,136.38,136.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522027204,0.05261107,136.37,136.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522027405,0.05261107,136.37,136.35,0.05426169]
["bitfinex-derivatives","SOLF0:USTF0",1741522027909,0.05261107,136.37,136.36,227.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741522028905,0.05261107,136.37,136.36,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522029118,0.05261107,136.37,136.36,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522029509,0.05261107,136.37,136.36,289.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741522031209,0.05261107,136.37,136.36,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522031413,0.05261107,136.37,136.35,0.05426169]
["bitfinex-derivatives","SOLF0:USTF0",1741522031609,0.05261107,136.37,136.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522031808,1.9566,136.39,136.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522032003,7.3363,136.34,136.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522032512,1.9566,136.39,136.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522032714,0.04682623,136.34,136.31,35.12873262]
["bitfinex-derivatives","SOLF0:USTF0",1741522033310,0.04682623,136.34,136.31,42.46613262]
["bitfinex-derivatives","SOLF0:USTF0",1741522033515,0.04682623,136.34,136.31,35.12873262]
["bitfinex-derivatives","SOLF0:USTF0",1741522034310,7.3368,136.33,136.31,35.12873262]
["bitfinex-derivatives","SOLF0:USTF0",1741522034507,0.04682623,136.34,136.31,0.04873262]
["bitfinex-derivatives","SOLF0:USTF0",1741522034711,0.04682623,136.34,136.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522035806,0.04682623,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741522036012,0.04682623,136.34,136.33,42.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741522037307,2.623e-05,136.34,136.33,104.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741522038018,2.623e-05,136.34,136.33,107.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741522038817,2.623e-05,136.34,136.33,104.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741522040718,2.623e-05,136.34,136.33,69.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741522040918,2.623e-05,136.34,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522041122,2.623e-05,136.34,136.3,0.05131642]
["bitfinex-derivatives","SOLF0:USTF0",1741522041323,2.623e-05,136.34,136.27,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741522041619,2.623e-05,136.34,136.27,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522041922,2.623e-05,136.34,136.28,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741522042323,7.3368,136.33,136.27,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522042517,2.623e-05,136.34,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1741522042720,2.623e-05,136.34,136.3,7.38694865]
["bitfinex-derivatives","SOLF0:USTF0",1741522042913,2.623e-05,136.34,136.3,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1741522043718,2.623e-05,136.34,136.27,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522044025,34.58,136.33,136.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522044323,7.3402,136.26,136.22,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741522044511,2.0614,136.25,136.22,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741522044717,2.0614,136.25,136.18,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1741522044923,2.11424527,136.25,136.22,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1741522045118,2.11424527,136.25,136.18,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522045428,37.19424527,136.25,136.18,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522045922,2.11424527,136.25,136.18,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522046319,2.11424527,136.25,136.21,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741522046620,2.11424527,136.25,136.2,0.0525017]
["bitfinex-derivatives","SOLF0:USTF0",1741522046818,2.11424527,136.25,136.22,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741522047026,2.11424527,136.25,136.2,0.0525017]
["bitfinex-derivatives","SOLF0:USTF0",1741522047416,7.3433,136.21,136.18,213.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741522047719,1.9014,136.2,136.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522047923,7.344,136.19,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1741522048119,7.344,136.19,136.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522048319,1.9014,136.2,136.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522048527,1.9014,136.2,136.15,0.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1741522048528,0.05325221,136.17,136.15,0.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1741522048927,0.05325221,136.17,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522049124,0.05325221,136.17,136.12,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741522049420,0.05325221,136.17,136.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522049626,7.3465,136.15,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741522049828,36.9014,136.2,136.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522050118,7.3465,136.15,136.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522050327,36.9014,136.2,136.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522050520,0.05010307,136.15,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522050718,7.3459,136.16,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522050919,0.04987803,136.15,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522051124,36.9014,136.2,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522051325,0.05608821,136.15,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522051524,36.9014,136.2,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522051726,0.05378875,136.15,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522051918,36.9014,136.2,136.13,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522052119,36.9014,136.2,136.13,62.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522052321,0.0518745,136.18,136.13,62.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522053128,2.0234745,136.18,136.13,62.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1741522054330,7.3467,136.14,136.1,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741522055025,7.3462,136.15,136.1,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741522055428,0.05533269,136.14,136.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741522055633,34.62,136.13,136.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741522055829,0.05143544,136.09,136.02,36.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741522056229,0.05143544,136.09,136.0,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1741522056637,34.62,136.12,136.0,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1741522056943,0.05008284,136.06,136.0,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522057136,7.3522,136.04,136.0,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522057331,0.05008284,136.06,136.0,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522057738,0.05008284,136.06,135.95,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741522058041,34.72,136.07,135.95,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741522058265,0.04796571,136.02,135.95,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741522059235,0.04796571,136.02,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741522059431,0.04796571,136.02,135.95,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741522060137,0.04796571,136.02,135.95,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741522060340,0.04796571,136.02,135.9,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741522060530,0.04796571,136.02,135.89,9.92583436]
["bitfinex-derivatives","SOLF0:USTF0",1741522060531,193.0,136.01,135.89,1.27974111]
["bitfinex-derivatives","SOLF0:USTF0",1741522060734,227.66,136.0,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522060943,7.3586,135.92,135.84,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741522061244,42.07099443,135.92,135.84,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741522061451,34.71239443,135.92,135.82,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522061634,1.871,135.91,135.8,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522062042,7.41570568,135.88,135.8,47.48847412]
["bitfinex-derivatives","SOLF0:USTF0",1741522062336,34.79490568,135.88,135.8,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522062636,0.05490568,135.88,135.8,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522062839,0.05490568,135.88,135.8,75.02347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522063035,0.05490568,135.88,135.81,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522063638,0.05490568,135.88,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741522063839,0.05490568,135.88,135.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522064345,0.05490568,135.88,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741522064746,7.3559,135.97,135.89,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741522065049,1.9144,135.98,135.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522065344,1.9144,135.98,135.89,222.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741522066046,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522066235,35.23067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522067341,7.3575,135.94,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522067540,35.23067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522067841,7.3575,135.94,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522068242,35.23067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522069443,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522071241,7.3576,135.94,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522071445,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522071648,0.05067281,135.95,135.93,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741522071847,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522072747,0.05067281,135.95,135.93,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741522072949,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522075449,7.358,135.93,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522077053,35.26,135.94,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522077450,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522078053,7.40777281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522078453,0.05067281,135.95,135.92,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1741522079354,0.05067281,135.95,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1741522079755,0.05067281,135.95,135.79,193.99991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522080050,35.2,135.97,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522080354,7.3611,135.88,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522080554,34.98,135.89,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522080954,0.04742003,135.87,135.85,0.02178148]
["bitfinex-derivatives","SOLF0:USTF0",1741522081950,0.04742003,135.87,135.85,7.38368148]
["bitfinex-derivatives","SOLF0:USTF0",1741522082150,34.96,135.93,135.85,0.02178148]
["bitfinex-derivatives","SOLF0:USTF0",1741522082850,34.96,135.93,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522083357,7.3596,135.9,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522083850,7.3602,135.89,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522084257,0.04974466,135.91,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522084956,7.3602,135.89,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522086861,0.04974466,135.91,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522088052,1.874,135.98,135.88,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741522088260,34.82,135.98,135.87,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741522088457,7.3573,135.95,135.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522088657,34.82,135.98,135.87,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741522089056,34.82,135.98,135.87,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741522089256,34.82,135.98,135.91,0.04670589]
["bitfinex-derivatives","SOLF0:USTF0",1741522089257,0.05571673,135.94,135.91,0.04670589]
["bitfinex-derivatives","SOLF0:USTF0",1741522089761,38.49571673,135.94,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522089961,34.76,135.94,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522090263,7.3615,135.87,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522090456,34.8,135.9,135.83,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741522090861,7.40765361,135.88,135.85,0.05634405]
["bitfinex-derivatives","SOLF0:USTF0",1741522092559,0.04685361,135.88,135.85,0.05634405]
["bitfinex-derivatives","SOLF0:USTF0",1741522093261,3.72685361,135.88,135.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741522093458,3.9087,135.89,135.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741522093852,3.9087,135.89,135.75,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741522094060,3.9087,135.89,135.76,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522094558,0.05191196,135.84,135.76,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522094757,34.89191196,135.84,135.76,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522094962,7.365,135.81,135.76,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741522095464,0.04753793,135.8,135.76,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741522095659,0.04753793,135.8,135.76,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522096052,0.04753793,135.8,135.76,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522096664,0.04753793,135.8,135.78,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741522097464,0.04753793,135.8,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741522097663,0.04753793,135.8,135.76,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522097964,0.04753793,135.8,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741522098168,0.04753793,135.8,135.76,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741522098466,0.04753793,135.8,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741522098960,34.96753793,135.8,135.71,283.47241391]
["bitfinex-derivatives","SOLF0:USTF0",1741522099154,34.92,135.8,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741522099355,0.04630755,135.77,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741522099664,0.04630755,135.77,135.73,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741522100866,0.04630755,135.77,135.74,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741522101165,0.04630755,135.77,135.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741522101664,0.04630755,135.77,135.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741522101865,42.0641,135.82,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522102065,34.7,135.82,135.77,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741522102266,34.7,135.82,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522103057,0.05345225,135.79,135.77,7.41497022]
["bitfinex-derivatives","SOLF0:USTF0",1741522103763,0.05345225,135.79,135.77,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1741522105257,7.41915225,135.79,135.77,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1741522105867,7.3661,135.78,135.77,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1741522107568,0.05345225,135.79,135.77,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1741522108067,7.3678,135.75,135.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522108370,34.36,135.78,135.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522108568,7.3687,135.74,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741522109163,7.41776818,135.73,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741522109563,0.04886818,135.73,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741522110072,0.04886818,135.73,135.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522110770,0.04886818,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522111167,36.2535,135.81,135.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522111365,34.26,135.81,135.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741522111678,34.26,135.81,135.74,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741522111873,34.26,135.81,135.65,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741522112072,7.3676,135.76,135.66,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741522112275,0.05233294,135.74,135.72,0.05506304]
["bitfinex-derivatives","SOLF0:USTF0",1741522113773,0.05233294,135.74,135.72,7.42436304]
["bitfinex-derivatives","SOLF0:USTF0",1741522113970,0.05233294,135.74,135.72,0.05506304]
["bitfinex-derivatives","SOLF0:USTF0",1741522114975,7.3688,135.73,135.72,0.05506304]
["bitfinex-derivatives","SOLF0:USTF0",1741522115975,0.05233294,135.74,135.66,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741522116278,34.42,135.73,135.66,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741522116573,34.42,135.73,135.63,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1741522116774,34.42,135.73,135.63,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741522116976,34.42,135.73,135.63,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741522117175,7.3723,135.67,135.63,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741522117567,7.3717,135.68,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741522117772,0.05262643,135.66,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741522117969,34.42,135.73,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741522118172,0.0551631,135.66,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741522118377,34.42,135.73,135.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741522118679,7.3712,135.69,135.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522118978,7.42484643,135.69,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741522119277,0.05364643,135.69,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522119478,0.05364643,135.69,135.66,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741522119879,0.05364643,135.69,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522120078,0.05364643,135.69,135.65,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1741522120281,34.2,135.68,135.57,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522120681,0.05539845,135.64,135.57,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522120975,7.3759,135.6,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741522121179,38.1544,135.63,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741522121378,0.05229748,135.57,135.51,270.50407412]
["bitfinex-derivatives","SOLF0:USTF0",1741522121574,0.05229748,135.57,135.51,263.12337412]
["bitfinex-derivatives","SOLF0:USTF0",1741522121982,0.05229748,135.57,135.54,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741522122181,0.05229748,135.57,135.51,263.12337412]
["bitfinex-derivatives","SOLF0:USTF0",1741522124777,34.16,135.62,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522124984,34.14,135.64,135.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522126081,0.04965367,135.6,135.57,0.05026123]
["bitfinex-derivatives","SOLF0:USTF0",1741522126680,34.08,135.67,135.57,34.13026123]
["bitfinex-derivatives","SOLF0:USTF0",1741522126984,34.08,135.67,135.62,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741522127481,7.37,135.71,135.64,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741522127785,0.04722976,135.69,135.66,0.05393473]
["bitfinex-derivatives","SOLF0:USTF0",1741522127987,34.04,135.71,135.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522128181,0.05528631,135.69,135.66,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1741522129282,0.05528631,135.69,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741522129785,0.05528631,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741522129982,0.05528631,135.69,135.66,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1741522131290,7.42668631,135.69,135.66,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1741522131685,0.05528631,135.69,135.66,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1741522132095,0.05528631,135.69,135.6,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741522132390,7.3737,135.65,135.6,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1741522132583,7.3737,135.65,135.6,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741522132791,34.0,135.66,135.6,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741522133292,0.04704518,135.64,135.62,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1741522133489,0.04704518,135.64,135.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741522133693,33.98,135.69,135.62,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1741522133892,33.98,135.71,135.65,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1741522134092,33.98,135.71,135.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522134693,0.05469298,135.67,135.64,0.05620582]
["bitfinex-derivatives","SOLF0:USTF0",1741522135089,0.05469298,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741522135896,34.02,135.73,135.65,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741522136098,34.02,135.73,135.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741522136696,3.9365,135.78,135.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741522136890,7.3679,135.75,135.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741522137087,0.05378904,135.73,135.71,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741522137291,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522137895,0.05378904,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522138498,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522138794,0.05378904,135.73,135.7,7.41698978]
["bitfinex-derivatives","SOLF0:USTF0",1741522139198,0.05378904,135.73,135.71,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741522139891,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522142306,7.42278904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522142803,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522142999,7.3696,135.72,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522143399,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522146200,0.05378904,135.73,135.7,7.41698978]
["bitfinex-derivatives","SOLF0:USTF0",1741522146404,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522146800,0.05378904,135.73,135.7,7.41728978]
["bitfinex-derivatives","SOLF0:USTF0",1741522146998,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522148704,0.05378904,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522149908,0.05378904,135.73,135.7,0.04688978]
["bitfinex-derivatives","SOLF0:USTF0",1741522151208,0.05378904,135.73,135.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741522152208,7.3701,135.71,135.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741522152411,33.62,135.74,135.68,0.05200797]
["bitfinex-derivatives","SOLF0:USTF0",1741522152604,0.05432764,135.69,135.68,0.05200797]
["bitfinex-derivatives","SOLF0:USTF0",1741522152804,33.6,135.77,135.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522153912,0.04913485,135.73,135.7,0.05438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522154314,7.41833485,135.73,135.7,7.42488699]
["bitfinex-derivatives","SOLF0:USTF0",1741522154812,0.04913485,135.73,135.7,0.05438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522155511,0.04913485,135.73,135.7,33.49438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522155707,0.04913485,135.73,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741522156104,0.04913485,135.73,135.7,33.49438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522156311,0.04913485,135.73,135.7,40.86438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522156709,0.04913485,135.73,135.7,33.49438699]
["bitfinex-derivatives","SOLF0:USTF0",1741522158620,7.3662,135.78,135.75,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741522158912,33.24,135.82,135.71,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741522159110,7.3659,135.79,135.71,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741522159420,33.22,135.82,135.72,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741522159617,7.3665,135.78,135.72,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741522159817,0.046898,135.78,135.76,0.04780111]
["bitfinex-derivatives","SOLF0:USTF0",1741522160314,0.046898,135.78,135.76,7.41480111]
["bitfinex-derivatives","SOLF0:USTF0",1741522160516,0.046898,135.78,135.76,0.04780111]
["bitfinex-derivatives","SOLF0:USTF0",1741522161014,0.046898,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741522161615,0.046898,135.78,135.76,7.41470111]
["bitfinex-derivatives","SOLF0:USTF0",1741522161916,0.046898,135.78,135.76,0.04780111]
["bitfinex-derivatives","SOLF0:USTF0",1741522163508,0.046898,135.78,135.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522164114,7.3687,135.74,135.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522164316,33.0,135.79,135.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522164514,7.3679,135.75,135.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522164815,7.3679,135.75,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522166320,0.04691688,135.76,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522166926,7.3681,135.75,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522167422,7.41441688,135.76,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522167722,0.04691688,135.76,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522168320,0.04691688,135.76,135.73,2.02929055]
["bitfinex-derivatives","SOLF0:USTF0",1741522168524,0.04691688,135.76,135.75,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741522171228,0.04691688,135.76,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522171525,7.41451688,135.76,135.73,7.41679055]
["bitfinex-derivatives","SOLF0:USTF0",1741522171724,0.04691688,135.76,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522172721,7.3683,135.74,135.73,0.04829055]
["bitfinex-derivatives","SOLF0:USTF0",1741522175229,7.3708,135.7,135.67,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741522175528,32.54,135.74,135.67,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741522176129,32.54,135.74,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522176330,0.0549995,135.72,135.69,0.04810652]
["bitfinex-derivatives","SOLF0:USTF0",1741522176536,7.3705,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522176731,39.9105,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522178133,32.54,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522178338,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522179425,7.3699,135.71,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522179626,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522180027,7.3705,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522182633,7.3702,135.71,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522182848,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522183932,7.4247995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522185534,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522185729,7.3705,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522189131,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522189332,7.3702,135.71,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522189530,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522189937,0.0549995,135.72,135.69,7.37070652]
["bitfinex-derivatives","SOLF0:USTF0",1741522190730,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522190927,7.37,135.71,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522191127,0.0549995,135.72,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522191538,7.3705,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522200641,11.0505,135.7,135.69,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522201247,11.0505,135.7,135.55,9.92583436]
["bitfinex-derivatives","SOLF0:USTF0",1741522201248,3.68,135.7,135.55,9.92583436]
["bitfinex-derivatives","SOLF0:USTF0",1741522201449,225.24,135.69,135.54,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522201944,1.9295,135.68,135.54,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522202140,32.26,135.67,135.54,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522202445,0.04939929,135.62,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522202663,32.26,135.67,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522202951,0.0535448,135.62,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522203144,0.04682354,135.62,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522203652,0.04682354,135.62,135.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741522203951,0.04682354,135.62,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522204346,7.3754,135.61,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522205349,0.04682354,135.62,135.6,0.05190429]
["bitfinex-derivatives","SOLF0:USTF0",1741522206145,1.9295,135.68,135.6,2.05970429]
["bitfinex-derivatives","SOLF0:USTF0",1741522206351,7.3709,135.7,135.6,2.05970429]
["bitfinex-derivatives","SOLF0:USTF0",1741522206552,2.0672,135.71,135.61,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741522207057,1.9449,135.72,135.61,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741522207250,0.0531334,135.67,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522207451,7.3703,135.71,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741522207658,0.04759027,135.67,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741522207951,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522208458,7.3721,135.67,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522208659,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522210153,7.42063597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522210550,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522210760,0.04903597,135.68,135.66,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522211260,0.04903597,135.68,135.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522211656,7.42113597,135.68,135.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522211866,7.42113597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522211867,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522212758,7.42083597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522213153,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522213364,7.3725,135.67,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522213552,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522213958,7.3724,135.67,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522214262,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522215066,0.04903597,135.68,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522215261,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522215864,0.04903597,135.68,135.66,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522216660,0.04903597,135.68,135.65,0.05069261]
["bitfinex-derivatives","SOLF0:USTF0",1741522216961,0.04903597,135.68,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522217267,7.3703,135.71,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741522217473,7.3703,135.71,135.66,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741522217769,32.14,135.75,135.66,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741522217966,32.14,135.75,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741522218167,0.05657658,135.73,135.7,0.05354585]
["bitfinex-derivatives","SOLF0:USTF0",1741522218369,7.3699,135.71,135.7,0.05354585]
["bitfinex-derivatives","SOLF0:USTF0",1741522219368,32.08,135.71,135.57,261.28347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522219569,7.3724,135.67,135.6,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741522219763,32.78,135.66,135.57,40.12347412]
["bitfinex-derivatives","SOLF0:USTF0",1741522219969,7.377,135.58,135.57,17.69217412]
["bitfinex-derivatives","SOLF0:USTF0",1741522220167,33.52,135.58,135.57,165.54707295]
["bitfinex-derivatives","SOLF0:USTF0",1741522220367,33.52,135.58,135.57,143.26147295]
["bitfinex-derivatives","SOLF0:USTF0",1741522220870,40.897,135.58,135.57,131.88217295]
["bitfinex-derivatives","SOLF0:USTF0",1741522221065,40.897,135.58,135.57,54.90275159]
["bitfinex-derivatives","SOLF0:USTF0",1741522221266,193.0,135.57,135.56,117.03757363]
["bitfinex-derivatives","SOLF0:USTF0",1741522221466,200.3775,135.57,135.56,117.03757363]
["bitfinex-derivatives","SOLF0:USTF0",1741522221672,204.0575,135.57,135.56,117.03757363]
["bitfinex-derivatives","SOLF0:USTF0",1741522223568,204.0575,135.57,135.56,105.69107363]
["bitfinex-derivatives","SOLF0:USTF0",1741522223774,204.0575,135.57,135.56,80.09017363]
["bitfinex-derivatives","SOLF0:USTF0",1741522224275,204.0575,135.57,135.56,0.04899537]
["bitfinex-derivatives","SOLF0:USTF0",1741522224975,205.34220171,135.57,135.56,0.04899537]
["bitfinex-derivatives","SOLF0:USTF0",1741522225475,205.34220171,135.57,135.56,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522225879,193.0,135.56,135.39,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741522226176,193.0,135.55,135.4,9.27970189]
["bitfinex-derivatives","SOLF0:USTF0",1741522226381,226.74,135.54,135.4,9.27970189]
["bitfinex-derivatives","SOLF0:USTF0",1741522226968,33.84,135.58,135.46,0.05449933]
["bitfinex-derivatives","SOLF0:USTF0",1741522227376,33.84,135.58,135.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522227976,33.84,135.58,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1741522228179,0.05099831,135.53,135.5,0.05491857]
["bitfinex-derivatives","SOLF0:USTF0",1741522230871,0.05099831,135.53,135.5,7.43611857]
["bitfinex-derivatives","SOLF0:USTF0",1741522231281,0.05099831,135.53,135.5,7.43502046]
["bitfinex-derivatives","SOLF0:USTF0",1741522231482,0.05099831,135.53,135.5,0.05491857]
["bitfinex-derivatives","SOLF0:USTF0",1741522232080,0.05099831,135.53,135.5,0.00621448]
["bitfinex-derivatives","SOLF0:USTF0",1741522232081,33.82,135.52,135.5,0.00621448]
["bitfinex-derivatives","SOLF0:USTF0",1741522232383,41.2007,135.52,135.5,0.00621448]
["bitfinex-derivatives","SOLF0:USTF0",1741522232586,33.82,135.52,135.5,0.00621448]
["bitfinex-derivatives","SOLF0:USTF0",1741522233180,0.05099831,135.53,135.5,0.00621448]
["bitfinex-derivatives","SOLF0:USTF0",1741522233880,0.05099831,135.53,135.34,1.28444092]
["bitfinex-derivatives","SOLF0:USTF0",1741522233881,215.01,135.52,135.34,1.28444092]
["bitfinex-derivatives","SOLF0:USTF0",1741522234081,22.01,135.43,135.17,193.99991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522234289,3.7,135.53,135.17,193.99991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522234290,414.38,135.42,135.22,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741522234479,414.38,135.42,135.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741522234685,153.92950929,135.54,135.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741522234686,193.0,135.53,135.29,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741522234883,448.66,135.52,135.29,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741522235083,0.04771155,135.42,135.4,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741522235386,34.3,135.41,135.4,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1741522235777,38.0,135.41,135.4,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522235985,193.0,135.4,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522236176,198.75813347,135.39,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522236384,193.0,135.38,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522236583,34.26,135.37,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522237085,5.75813347,135.37,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522237287,0.05649941,135.34,135.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522237588,34.24,135.38,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741522237781,9.58468759,135.42,135.3,4.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1741522237984,34.18,135.41,135.3,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741522238797,0.04792209,135.37,135.34,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1741522238986,34.14,135.46,135.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741522239191,34.14,135.46,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741522239585,5.9841599,135.45,135.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741522240181,0.0478539,135.41,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522240382,6.23366399,135.4,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522240590,0.0478539,135.41,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522242489,6.23292559,135.4,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522242686,10.02053485,135.41,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522242687,6.23292559,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522243582,16.1916843,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522243779,6.22757088,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522244195,22.16948872,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522244497,22.16884204,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522245092,29.55614204,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522245485,22.16884204,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522245891,56.00884204,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522246289,50.03103762,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522246498,57.41833762,135.39,135.38,0.0538791]
["bitfinex-derivatives","SOLF0:USTF0",1741522246896,61.11833762,135.39,135.38,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522247204,76.63687338,135.39,135.38,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522247397,76.60147344,135.39,135.38,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522247593,69.21417344,135.39,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522247800,16.15563768,135.38,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522247999,16.15563768,135.37,135.32,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741522248192,6.21492052,135.36,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522248501,16.09021482,135.35,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522248697,0.04946034,135.33,135.31,0.0507723]
["bitfinex-derivatives","SOLF0:USTF0",1741522248897,33.68,135.32,135.31,0.0507723]
["bitfinex-derivatives","SOLF0:USTF0",1741522249100,6.19031149,135.32,135.31,0.0507723]
["bitfinex-derivatives","SOLF0:USTF0",1741522249291,33.66,135.32,135.31,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1741522249993,47.23458348,135.32,135.31,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1741522250197,39.84338348,135.32,135.31,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1741522250398,41.0512,135.32,135.31,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1741522250699,41.0512,135.32,135.31,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522251193,7.3924,135.3,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522251392,33.66,135.32,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522251796,33.56,135.31,135.28,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741522252299,33.56,135.31,135.11,208.80511075]
["bitfinex-derivatives","SOLF0:USTF0",1741522252300,22.01,135.29,135.04,415.67991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522252500,208.60671287,135.28,135.1,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741522252693,0.05587504,135.18,135.1,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741522252998,0.05587504,135.18,135.1,45.19140189]
["bitfinex-derivatives","SOLF0:USTF0",1741522253200,34.01587504,135.18,135.1,11.21140189]
["bitfinex-derivatives","SOLF0:USTF0",1741522253893,34.02,135.17,135.1,11.21140189]
["bitfinex-derivatives","SOLF0:USTF0",1741522254095,34.08,135.2,135.1,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741522254295,0.04860414,135.15,135.1,11.21140189]
["bitfinex-derivatives","SOLF0:USTF0",1741522254500,0.04860414,135.15,135.12,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741522254905,0.04860414,135.15,135.12,7.38010189]
["bitfinex-derivatives","SOLF0:USTF0",1741522255305,448.9,135.14,134.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522255597,448.9,135.14,134.75,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741522255598,208.55397934,135.13,134.75,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741522255899,29.385,135.1,134.78,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741522256199,0.04822246,134.95,134.75,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741522256395,22.01,134.93,134.76,1.36171855]
["bitfinex-derivatives","SOLF0:USTF0",1741522256597,0.05267902,134.86,134.71,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741522256800,240.89021834,134.85,134.71,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741522256997,15.50312041,134.84,134.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522257199,260.15300994,134.85,134.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522257200,0.05443517,134.79,134.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522257397,0.05443517,134.79,134.61,193.99991075]
["bitfinex-derivatives","SOLF0:USTF0",1741522257599,0.05443517,134.79,134.38,303.00892042]
["bitfinex-derivatives","SOLF0:USTF0",1741522257600,8.70387718,134.72,134.38,303.00892042]
["bitfinex-derivatives","SOLF0:USTF0",1741522257898,247.05375006,134.71,134.39,243.81]
["bitfinex-derivatives","SOLF0:USTF0",1741522258102,208.63575015,134.7,134.39,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741522258399,0.05083133,134.56,134.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522258739,0.05083133,134.56,134.46,226.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741522258893,16.41340535,134.55,134.46,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741522259092,599.46212333,134.52,134.47,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522259298,83.50960104,134.7,134.48,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741522259597,83.50960104,134.7,134.49,1334.54709941]
["bitfinex-derivatives","SOLF0:USTF0",1741522259802,83.50960104,134.7,134.49,1535.92209941]
["bitfinex-derivatives","SOLF0:USTF0",1741522259803,3.71260866,134.69,134.49,1535.92209941]
["bitfinex-derivatives","SOLF0:USTF0",1741522259995,3.71260866,134.69,134.51,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1741522260195,0.04954074,134.6,134.52,1.48676776]
["bitfinex-derivatives","SOLF0:USTF0",1741522260398,36.8006102,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741522260605,50.48,134.85,134.69,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522260901,74.36002171,134.8,134.69,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522261098,74.36002171,134.82,134.69,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522261303,65.35995213,134.85,134.69,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522261304,74.36002171,134.83,134.69,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522261500,7.859e-05,134.77,134.74,62.05342115]
["bitfinex-derivatives","SOLF0:USTF0",1741522261698,50.46,134.89,134.74,112.45342115]
["bitfinex-derivatives","SOLF0:USTF0",1741522261898,80.21995213,134.89,134.74,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522262098,194.9521,134.97,134.74,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522262406,74.36002171,134.96,134.74,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1741522262707,89.24002171,134.89,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1741522262895,0.05593473,134.86,134.84,0.05323498]
["bitfinex-derivatives","SOLF0:USTF0",1741522263096,0.05593473,134.86,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1741522263400,50.44,134.94,134.78,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522263601,0.05678186,134.82,134.78,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522263803,50.44,134.94,134.79,0.05381584]
["bitfinex-derivatives","SOLF0:USTF0",1741522264102,89.24002171,134.9,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741522264297,77.08542299,134.85,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1741522264603,77.08542299,134.85,134.76,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522264800,77.08542299,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741522265006,50.28,134.96,134.84,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522265197,3.918e-05,134.86,134.84,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522265398,74.36002171,134.89,134.84,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522265606,89.24002171,134.92,134.84,207.43348831]
["bitfinex-derivatives","SOLF0:USTF0",1741522265803,14.88,134.94,134.84,207.43348831]
["bitfinex-derivatives","SOLF0:USTF0",1741522266005,14.87995213,134.95,134.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741522266205,14.87995213,134.95,134.84,207.43348831]
["bitfinex-derivatives","SOLF0:USTF0",1741522266206,33.22786132,134.88,134.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741522266409,50.24,135.0,134.89,0.04731155]
["bitfinex-derivatives","SOLF0:USTF0",1741522266704,50.14,135.05,134.86,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741522266905,74.36002171,134.97,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741522267097,74.36002171,134.99,134.95,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522267406,74.36002171,134.93,134.71,216.01]
["bitfinex-derivatives","SOLF0:USTF0",1741522267610,193.0,134.98,134.69,1333.86]
["bitfinex-derivatives","SOLF0:USTF0",1741522267611,74.36002171,134.91,134.76,223.68131582]
["bitfinex-derivatives","SOLF0:USTF0",1741522267801,5.514e-05,134.85,134.83,0.0517439]
["bitfinex-derivatives","SOLF0:USTF0",1741522268000,5.514e-05,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741522268203,50.18,134.97,134.83,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741522268403,74.36002171,134.95,134.84,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522268704,323.14942918,134.9,134.84,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522268901,323.14942918,134.9,134.84,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522269121,8.124e-05,134.88,134.86,0.05559462]
["bitfinex-derivatives","SOLF0:USTF0",1741522269914,547.06284295,134.88,134.86,0.05559462]
["bitfinex-derivatives","SOLF0:USTF0",1741522270112,89.24002171,134.87,134.81,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741522270422,89.24002171,134.82,134.79,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522270709,89.24002171,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1741522270915,547.06276171,134.88,134.79,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522271306,547.06276171,134.88,134.82,0.05567751]
["bitfinex-derivatives","SOLF0:USTF0",1741522271510,2.503e-05,134.85,134.82,0.05567751]
["bitfinex-derivatives","SOLF0:USTF0",1741522271909,524.07818674,134.88,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522272106,489.52308674,134.88,134.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741522272311,53.89897516,134.9,134.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741522272515,53.89897516,134.9,134.84,37.04843355]
["bitfinex-derivatives","SOLF0:USTF0",1741522272711,29.59727516,134.9,134.84,37.04843355]
["bitfinex-derivatives","SOLF0:USTF0",1741522272913,7.516e-05,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741522273211,7.516e-05,134.9,134.89,229.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741522273907,6.761e-05,134.91,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522274116,6.761e-05,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741522274809,103.34651698,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522275112,103.34651698,134.92,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522275113,77.27002171,134.91,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522275316,2.91,134.91,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741522275618,284.34386593,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522275812,241.99896593,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522276111,184.21092992,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522276318,122.42712992,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522276513,119.30362992,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741522276709,1.9739,135.06,134.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1741522276917,2.91,135.01,134.92,1.36092753]
["bitfinex-derivatives","SOLF0:USTF0",1741522277111,2.91,134.99,134.93,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522277318,16.85385213,135.06,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741522277319,74.36002171,134.96,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741522277518,296.8201372,134.95,134.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522278021,4.247e-05,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741522278213,260.22007967,134.95,134.91,0.05165268]
["bitfinex-derivatives","SOLF0:USTF0",1741522278419,206.46497967,134.95,134.91,1.41271137]
["bitfinex-derivatives","SOLF0:USTF0",1741522278725,206.46497967,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741522279217,141.81517967,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741522279520,118.65447967,134.95,134.94,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1741522279721,118.65447967,134.95,134.94,73.112]
["bitfinex-derivatives","SOLF0:USTF0",1741522279917,118.65447967,134.95,134.94,69.412]
["bitfinex-derivatives","SOLF0:USTF0",1741522280322,8.838e-05,134.96,134.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522280622,8.838e-05,134.96,134.95,56.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741522281121,8.838e-05,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741522281918,1.9739,135.06,134.94,0.04861865]
["bitfinex-derivatives","SOLF0:USTF0",1741522282115,16.85385213,135.06,135.02,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741522282422,77.27002171,135.02,134.99,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522282623,16.85385213,135.06,134.99,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522282817,77.27002171,135.0,134.99,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522283013,77.27002171,135.0,134.93,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741522283215,2.91,134.96,134.95,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741522283415,74.36002171,134.96,134.95,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741522283612,17.78995213,134.96,134.95,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741522283815,17.78995213,134.96,134.95,7.46701623]
["bitfinex-derivatives","SOLF0:USTF0",1741522284019,0.05310701,134.98,134.95,48.33561623]
["bitfinex-derivatives","SOLF0:USTF0",1741522284217,7.01e-06,134.98,134.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522284614,7.01e-06,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741522286722,2.0722,135.08,134.95,48.33561623]
["bitfinex-derivatives","SOLF0:USTF0",1741522286923,2.91,135.01,134.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741522287314,2.0722,135.08,134.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741522287519,2.91,135.02,134.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741522287823,2.0722,135.08,135.06,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1741522288021,2.91,135.03,135.02,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522288418,0.0464,135.04,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1741522288920,92.19637384,135.04,135.02,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522289118,77.27002171,135.03,135.02,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522289324,77.27002171,135.03,135.01,0.05331536]
["bitfinex-derivatives","SOLF0:USTF0",1741522289518,77.27002171,135.03,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522289519,77.27002171,135.02,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522289723,2.91,134.98,134.96,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741522290024,47.62,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741522290224,14.87995213,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741522290417,89.23997384,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741522290625,2.0722,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741522290823,16.95215213,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741522291021,204.73293476,135.08,134.86,195.28881729]
["bitfinex-derivatives","SOLF0:USTF0",1741522291324,247.06052604,135.07,134.87,1.36094045]
["bitfinex-derivatives","SOLF0:USTF0",1741522291523,74.36002171,134.98,134.88,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522291718,74.36002171,134.98,134.89,1.36094045]
["bitfinex-derivatives","SOLF0:USTF0",1741522291919,89.23989937,134.98,134.89,1.36094045]
["bitfinex-derivatives","SOLF0:USTF0",1741522292119,74.36002171,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741522292718,0.0509065,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522293026,89.29080587,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522293428,0.0509065,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522293631,0.0509065,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741522294328,0.0509065,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522296233,0.0509065,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741522296529,0.0509065,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522296728,0.0509065,134.99,134.97,69.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741522296925,0.0509065,134.99,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522297326,0.0509065,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741522298629,50.04026546,135.05,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522298830,74.36002171,135.03,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522299126,14.87987766,135.05,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522299324,74.36002171,135.01,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522300026,0.05183649,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522300236,74.4118582,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522300428,0.05183649,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522301629,0.05183649,135.0,134.98,7.45874006]
["bitfinex-derivatives","SOLF0:USTF0",1741522302230,0.05183649,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522302427,74.36002171,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522302831,89.23989937,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522303227,0.05183649,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522303432,0.05183649,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522303634,6.13829871,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522304137,6.13829871,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522304138,6.13829871,135.0,134.98,7.45864006]
["bitfinex-derivatives","SOLF0:USTF0",1741522304334,6.10880316,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522304726,6.10880316,134.99,134.98,7.45874006]
["bitfinex-derivatives","SOLF0:USTF0",1741522306131,6.10880316,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522306335,15.87926223,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522306634,21.83948775,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522307035,12.07357446,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522307732,5.96022552,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522308036,0.05183649,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522308236,6.17000789,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522309230,6.17000789,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522309536,15.93294921,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522309937,6.12818527,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522310141,8.527e-05,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522310329,0.05183649,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522310528,0.05183649,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522311832,3.649e-05,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741522312641,3.649e-05,135.0,134.99,229.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741522317237,3.649e-05,135.0,134.99,273.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741522318342,89.23993586,135.0,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522318642,74.36002171,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522318943,80.37081795,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522319144,95.25069561,134.99,134.98,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1741522320043,95.25069561,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522320845,6.01079624,134.99,134.98,7.45884006]
["bitfinex-derivatives","SOLF0:USTF0",1741522321140,84.07679043,134.99,134.87,81.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522321343,26.41128671,134.98,134.88,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741522321544,74.36002171,134.89,134.87,81.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522322042,74.36002171,134.88,134.87,81.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522322237,74.36002171,134.88,134.87,81.73145476]
["bitfinex-derivatives","SOLF0:USTF0",1741522322542,6.87e-05,134.89,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741522322847,3.9071,134.98,134.88,1.36149137]
["bitfinex-derivatives","SOLF0:USTF0",1741522323038,74.36002171,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741522323240,74.36002171,134.94,134.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741522323440,74.36002171,134.93,134.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741522323645,74.36002171,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741522323846,3.9071,134.98,134.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741522324041,0.04425469,134.94,134.91,0.05705311]
["bitfinex-derivatives","SOLF0:USTF0",1741522324242,0.04425469,134.94,134.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522324446,74.36002171,134.93,134.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522324645,74.36002171,134.93,134.92,69.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741522324839,0.04425469,134.94,134.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522325240,5.469e-05,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741522326540,5.469e-05,134.94,134.93,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1741522327045,5.469e-05,134.94,134.93,12.47352339]
["bitfinex-derivatives","SOLF0:USTF0",1741522327248,5.469e-05,134.94,134.93,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1741522327447,5.469e-05,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741522327843,5.469e-05,134.94,134.93,8.77357205]
["bitfinex-derivatives","SOLF0:USTF0",1741522328345,5.469e-05,134.94,134.93,70.77357205]
["bitfinex-derivatives","SOLF0:USTF0",1741522330447,107.26093002,135.12,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522330646,3.8744,135.1,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522330847,74.36002171,135.08,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522331051,104.96966862,135.08,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522331251,95.29034088,135.08,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522331445,89.23989937,135.08,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741522331645,3.8744,135.1,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522331844,74.36002171,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741522332049,74.36002171,135.09,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522332449,2.0283,135.14,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522332647,74.36002171,135.1,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522332949,74.36002171,135.09,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741522333150,74.36002171,135.1,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522333651,74.36002171,135.07,135.06,62.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522334153,89.23989937,135.07,135.06,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1741522335644,89.23989937,135.07,135.03,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522335850,74.36002171,135.04,135.03,229.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741522336152,14.87987766,135.07,135.03,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522336357,74.36002171,135.05,135.03,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741522336654,74.36002171,135.04,134.97,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522336857,74.36002171,135.0,134.97,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741522337046,74.36002171,135.0,134.99,7.45805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522337250,0.05251701,135.0,134.99,0.04885028]
["bitfinex-derivatives","SOLF0:USTF0",1741522337456,1.701e-05,135.0,134.99,7.45805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522337855,1.701e-05,135.0,134.99,49.99805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522341754,1.701e-05,135.0,134.99,111.99805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522343053,1.701e-05,135.0,134.99,69.45805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522345361,1.701e-05,135.0,134.99,70.81851011]
["bitfinex-derivatives","SOLF0:USTF0",1741522347262,1.701e-05,135.0,134.99,98.69721011]
["bitfinex-derivatives","SOLF0:USTF0",1741522347561,1.701e-05,135.0,134.99,72.77721011]
["bitfinex-derivatives","SOLF0:USTF0",1741522347953,1.701e-05,135.0,134.99,72.77716559]
["bitfinex-derivatives","SOLF0:USTF0",1741522348160,1.701e-05,135.0,134.99,70.81846559]
["bitfinex-derivatives","SOLF0:USTF0",1741522348359,1.701e-05,135.0,134.99,332.97805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522349059,1.701e-05,135.0,134.99,291.57805028]
["bitfinex-derivatives","SOLF0:USTF0",1741522351650,1.701e-05,135.0,134.99,292.93853237]
["bitfinex-derivatives","SOLF0:USTF0",1741522351860,1.701e-05,135.0,134.99,315.15853237]
["bitfinex-derivatives","SOLF0:USTF0",1741522352856,1.701e-05,135.0,134.99,320.34012359]
["bitfinex-derivatives","SOLF0:USTF0",1741522353068,1.701e-05,135.0,134.99,510.64012359]
["bitfinex-derivatives","SOLF0:USTF0",1741522353258,2.0354,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522353462,16.91527766,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522353755,91.27529937,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522354963,193.0,135.19,135.16,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741522355162,1.961,135.17,135.16,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741522355356,1.961,135.17,135.1,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522355662,5.661,135.17,135.08,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1741522355858,1.961,135.17,135.03,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522356063,209.45585249,135.16,135.06,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1741522356265,46.51656021,135.15,135.04,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522356557,40.76,135.15,135.04,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522356763,0.04835676,135.11,135.08,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1741522357267,0.04835676,135.11,135.09,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741522357557,0.04835676,135.11,135.08,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1741522357763,0.04835676,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741522359972,5.676e-05,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741522363666,5.676e-05,135.11,135.1,47.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741522364064,2.0814,135.21,135.16,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741522364270,4.0649,135.2,135.16,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741522364470,4.0649,135.2,135.15,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522365165,4.0649,135.2,135.16,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1741522366067,7.3983,135.19,135.16,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1741522366271,4.0649,135.2,135.16,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1741522366668,39.8,135.19,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522366875,39.8,135.19,135.09,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522367174,47.1985,135.19,135.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522367568,39.8,135.19,135.09,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522367874,0.05001797,135.18,135.1,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522368061,0.05001797,135.18,135.13,0.04902169]
["bitfinex-derivatives","SOLF0:USTF0",1741522368671,19.44914395,135.29,135.13,39.66902169]
["bitfinex-derivatives","SOLF0:USTF0",1741522368967,19.44914395,135.29,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741522368968,7.394,135.27,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741522369167,1.9173,135.26,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741522369570,1.9173,135.26,135.21,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522369763,1.9173,135.26,135.23,0.05206061]
["bitfinex-derivatives","SOLF0:USTF0",1741522370173,1.9173,135.26,135.24,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741522371469,1.9173,135.26,135.23,0.05206061]
["bitfinex-derivatives","SOLF0:USTF0",1741522371771,1.9173,135.26,135.21,218.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741522371973,2.0684,135.25,135.21,218.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741522372872,0.04791758,135.24,135.22,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1741522373176,0.04791758,135.24,135.22,7.45185042]
["bitfinex-derivatives","SOLF0:USTF0",1741522373473,0.04791758,135.24,135.22,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1741522373673,0.04791758,135.24,135.22,7.45195042]
["bitfinex-derivatives","SOLF0:USTF0",1741522374572,0.04791758,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741522374974,0.04791758,135.24,135.22,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1741522376189,0.04791758,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741522376578,0.04791758,135.24,135.22,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1741522376780,0.04791758,135.24,135.21,215.83335042]
["bitfinex-derivatives","SOLF0:USTF0",1741522377276,39.1,135.23,135.15,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522377781,46.4963,135.23,135.17,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741522377979,0.05211257,135.2,135.15,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522378874,0.05211257,135.2,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1741522379470,0.05211257,135.2,135.16,0.05028684]
["bitfinex-derivatives","SOLF0:USTF0",1741522379471,0.05211257,135.2,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741522379680,0.05211257,135.2,135.18,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741522380277,0.05211257,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522380781,0.05211257,135.2,135.16,0.05028684]
["bitfinex-derivatives","SOLF0:USTF0",1741522381477,0.05211257,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522382288,233.5823,135.31,135.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522382487,193.0,135.3,135.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522382878,5.80610597,135.29,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522383184,9.3188,135.29,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522383382,0.05079355,135.25,135.24,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741522383584,1.9257,135.29,135.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522383785,0.05623342,135.26,135.23,0.05684095]
["bitfinex-derivatives","SOLF0:USTF0",1741522383985,0.05623342,135.26,135.24,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522385485,0.05623342,135.26,135.24,229.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741522385985,0.05623342,135.26,135.24,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522387783,38.28,135.25,135.17,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741522388082,7.3964,135.23,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741522388484,38.28,135.25,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741522388685,7.3965,135.23,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522388983,7.44713726,135.23,135.2,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1741522389382,7.3979,135.2,135.17,229.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741522389776,193.0,135.24,135.17,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741522390186,7.3973,135.21,135.17,229.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741522390684,0.04770688,135.2,135.18,0.05239023]
["bitfinex-derivatives","SOLF0:USTF0",1741522391089,0.04770688,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522391286,0.04770688,135.2,135.18,0.05239023]
["bitfinex-derivatives","SOLF0:USTF0",1741522391977,0.04770688,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522392178,0.04770688,135.2,135.18,0.05239023]
["bitfinex-derivatives","SOLF0:USTF0",1741522396283,0.04770688,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522396794,39.5962,135.28,135.18,0.05239023]
["bitfinex-derivatives","SOLF0:USTF0",1741522396989,39.5962,135.28,135.18,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741522397385,7.3948,135.26,135.18,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741522397785,7.3948,135.26,135.21,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741522397986,39.5962,135.28,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522397987,0.04922903,135.23,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522398185,39.5962,135.28,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522398395,0.04750401,135.23,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522398594,39.5962,135.28,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522398787,0.05627909,135.23,135.21,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522398985,0.05175098,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741522399290,5.83815441,135.27,135.21,99.4534372]
["bitfinex-derivatives","SOLF0:USTF0",1741522399488,7.3935,135.28,135.23,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741522399889,7.393,135.29,135.22,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741522400188,5.8408122,135.28,135.22,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741522400491,0.05334717,135.26,135.24,0.05222307]
["bitfinex-derivatives","SOLF0:USTF0",1741522401692,0.05334717,135.26,135.18,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741522402088,7.44814717,135.26,135.2,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741522402285,5.84200109,135.25,135.18,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741522402688,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522403092,0.04763562,135.23,135.2,7.4453401]
["bitfinex-derivatives","SOLF0:USTF0",1741522403493,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522403688,7.3972,135.21,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522404087,37.08763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522404294,37.08763562,135.23,135.2,7.4454401]
["bitfinex-derivatives","SOLF0:USTF0",1741522404486,37.08763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522404796,0.04763562,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741522405089,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522405286,7.44393562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522405487,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522407298,7.44383562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522407493,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522409594,7.3969,135.22,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522409993,7.3972,135.21,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522410193,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522410499,36.56,135.22,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522410693,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522411092,0.04763562,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741522411996,0.04763562,135.23,135.21,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1741522412193,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522412596,0.04763562,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741522413193,0.04763562,135.23,135.2,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1741522413794,0.04763562,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741522414099,36.32,135.29,135.21,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741522414298,43.713,135.29,135.24,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1741522414497,5.86312916,135.28,135.24,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1741522415191,5.91067795,135.27,135.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1741522415501,5.86312916,135.26,135.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1741522416395,5.86312916,135.26,135.25,7.44885831]
["bitfinex-derivatives","SOLF0:USTF0",1741522417003,5.86312916,135.26,135.25,0.05385831]
["bitfinex-derivatives","SOLF0:USTF0",1741522418300,5.86312916,135.26,135.17,229.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741522418301,7.3969,135.22,135.17,229.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741522418500,228.98,135.25,135.17,229.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741522418815,7.3967,135.22,135.17,229.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741522418998,7.3967,135.22,135.18,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522419195,5.86164036,135.21,135.18,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522419394,5.91819828,135.21,135.19,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741522419604,5.86164036,135.2,135.19,7.45279275]
["bitfinex-derivatives","SOLF0:USTF0",1741522420006,5.86164036,135.2,135.19,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741522420610,234.70164036,135.2,135.19,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741522420809,239.33440783,135.2,135.19,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741522421013,193.0,135.19,135.11,81.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522421204,197.63141475,135.18,135.11,81.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522421406,193.0,135.18,135.05,303.55823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522421607,7.4005,135.16,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741522421911,36.18,135.15,135.05,303.55823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522422108,42.04164036,135.15,135.05,339.67823112]
["bitfinex-derivatives","SOLF0:USTF0",1741522422413,0.05462572,135.11,135.09,0.05474832]
["bitfinex-derivatives","SOLF0:USTF0",1741522423914,7.45762572,135.11,135.09,0.05474832]
["bitfinex-derivatives","SOLF0:USTF0",1741522424115,228.98,135.1,135.05,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522424813,5.83411649,135.09,135.05,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522425318,193.0,135.1,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522425506,193.0,135.1,135.07,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741522425710,193.0,135.1,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522425912,193.0,135.1,135.06,2.44941241]
["bitfinex-derivatives","SOLF0:USTF0",1741522428114,193.0,135.1,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522428712,200.4036,135.1,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522428912,193.0,135.1,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522430515,7.4041,135.09,135.06,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741522431618,7.4041,135.09,135.01,37.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741522431619,193.0,135.1,135.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522431913,193.0,135.1,135.01,37.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741522432112,7.4001,135.16,135.02,1.36022672]
["bitfinex-derivatives","SOLF0:USTF0",1741522432310,228.68,135.17,135.02,1.36022672]
["bitfinex-derivatives","SOLF0:USTF0",1741522432612,228.68,135.17,135.01,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741522432817,0.05356474,135.11,135.08,0.04817372]
["bitfinex-derivatives","SOLF0:USTF0",1741522433013,193.0,135.1,135.08,0.04817372]
["bitfinex-derivatives","SOLF0:USTF0",1741522433228,193.04805486,135.1,135.08,0.05118713]
["bitfinex-derivatives","SOLF0:USTF0",1741522434223,193.04805486,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522435015,0.04805486,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522435321,193.0,135.17,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741522435921,193.0,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741522436130,2.0708,135.24,135.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522436131,193.0,135.23,135.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522436328,0.0491064,135.18,135.15,0.04664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522436519,0.0491064,135.18,135.17,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741522438126,0.0491064,135.18,135.15,231.85744729]
["bitfinex-derivatives","SOLF0:USTF0",1741522438329,0.0491064,135.18,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522439832,0.0491064,135.18,135.15,229.50704729]
["bitfinex-derivatives","SOLF0:USTF0",1741522440027,0.0491064,135.18,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522440630,0.0491064,135.18,135.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741522441133,0.0491064,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741522441434,0.0491064,135.18,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522441628,0.0491064,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741522442734,0.0491064,135.18,135.15,229.50694729]
["bitfinex-derivatives","SOLF0:USTF0",1741522443033,0.0491064,135.18,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522443332,0.0491064,135.18,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741522443837,0.0491064,135.18,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522444536,0.0491064,135.18,135.15,229.50714729]
["bitfinex-derivatives","SOLF0:USTF0",1741522444734,7.3998,135.17,135.15,222.10664729]
["bitfinex-derivatives","SOLF0:USTF0",1741522444937,193.0,135.16,135.09,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741522445233,7.4009,135.15,135.09,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741522445736,227.86,135.16,135.09,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741522446127,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522446333,7.4021,135.12,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522447137,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522448338,7.45187051,135.14,135.11,7.45911179]
["bitfinex-derivatives","SOLF0:USTF0",1741522448633,0.05077051,135.14,135.11,7.45911179]
["bitfinex-derivatives","SOLF0:USTF0",1741522448836,0.05077051,135.14,135.12,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1741522449040,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522449839,7.45197051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522450035,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522450535,7.4016,135.13,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522450837,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522451533,7.45207051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522451738,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522452134,0.05077051,135.14,135.11,7.45911179]
["bitfinex-derivatives","SOLF0:USTF0",1741522453141,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522453345,0.05077051,135.14,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741522453542,0.05077051,135.14,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522453844,0.05077051,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741522454843,193.0,135.23,135.11,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1741522455139,193.0,135.22,135.1,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522455442,34.32,135.21,135.14,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741522455645,5.81728972,135.2,135.1,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522455838,5.81728972,135.2,135.15,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522456047,5.81728972,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522456246,46.1017,135.25,135.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741522456436,0.05651286,135.21,135.18,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1741522456946,0.05651286,135.21,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1741522457149,0.05651286,135.21,135.18,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1741522457642,0.05651286,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741522457840,29.71397665,135.26,135.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741522458246,11.8889,135.3,135.24,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741522458948,5.82270935,135.29,135.26,0.05628065]
["bitfinex-derivatives","SOLF0:USTF0",1741522459148,0.05028674,135.28,135.23,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522459352,300.26093002,135.31,135.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1741522459644,107.26093002,135.31,135.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1741522459849,107.31491478,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741522460548,107.31491478,135.31,135.29,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1741522460943,0.05398476,135.31,135.29,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1741522461849,0.05398476,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741522462554,34.08,135.37,135.29,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1741522463144,37.10237665,135.38,135.29,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1741522463350,29.71397665,135.38,135.28,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741522463649,29.71397665,135.38,135.32,0.04798209]
["bitfinex-derivatives","SOLF0:USTF0",1741522463852,0.05651538,135.34,135.32,0.04798209]
["bitfinex-derivatives","SOLF0:USTF0",1741522464947,33.86,135.33,135.24,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741522465362,33.86,135.33,135.26,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741522465557,33.86,135.33,135.24,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741522465743,33.86,135.33,135.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741522466150,0.05291149,135.3,135.28,0.04868138]
["bitfinex-derivatives","SOLF0:USTF0",1741522466357,0.05291149,135.3,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741522467846,0.05291149,135.3,135.29,69.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741522468149,0.05291149,135.3,135.28,0.04868138]
["bitfinex-derivatives","SOLF0:USTF0",1741522468761,7.3928,135.29,135.28,0.04868138]
["bitfinex-derivatives","SOLF0:USTF0",1741522469472,33.7,135.29,135.08,185.26047851]
["bitfinex-derivatives","SOLF0:USTF0",1741522469647,33.7,135.29,135.16,263.82768403]
["bitfinex-derivatives","SOLF0:USTF0",1741522469860,193.0,135.28,135.16,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741522470054,7.396,135.24,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741522470653,7.3964,135.23,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741522470863,0.05062001,135.23,135.2,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1741522472160,7.3967,135.22,135.2,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1741522472661,40.9772,135.21,135.2,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1741522473661,193.0,135.2,135.08,1.28733931]
["bitfinex-derivatives","SOLF0:USTF0",1741522473959,193.0,135.19,135.08,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741522474256,7.4014,135.14,135.03,260.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741522474461,33.72,135.13,135.03,260.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741522474658,33.72,135.13,135.06,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741522474965,0.04690667,135.09,135.07,0.0511883]
["bitfinex-derivatives","SOLF0:USTF0",1741522475163,0.04690667,135.09,135.07,33.7111883]
["bitfinex-derivatives","SOLF0:USTF0",1741522475462,33.66,135.16,135.08,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741522476464,0.04957253,135.13,135.11,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741522477753,0.04957253,135.13,135.03,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522477754,33.54,135.12,135.03,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522478554,33.54,135.12,135.03,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1741522478758,33.54,135.12,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522478957,0.0568356,135.09,135.06,0.05386318]
["bitfinex-derivatives","SOLF0:USTF0",1741522479156,0.0568356,135.09,135.07,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741522480166,0.0568356,135.09,135.08,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741522480968,0.0568356,135.09,135.07,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741522481269,0.0568356,135.09,135.06,0.05386318]
["bitfinex-derivatives","SOLF0:USTF0",1741522481759,193.0,135.25,135.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522481974,198.79496998,135.24,135.08,6.08033535]
["bitfinex-derivatives","SOLF0:USTF0",1741522482264,198.79496998,135.24,135.08,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741522482668,5.79496998,135.23,135.08,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741522482859,193.0,135.22,135.15,0.05483799]
["bitfinex-derivatives","SOLF0:USTF0",1741522483063,33.76,135.21,135.15,0.05483799]
["bitfinex-derivatives","SOLF0:USTF0",1741522483260,0.05675486,135.2,135.15,0.05483799]
["bitfinex-derivatives","SOLF0:USTF0",1741522483469,0.05675486,135.2,135.17,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741522484975,0.05675486,135.2,135.15,62.05483799]
["bitfinex-derivatives","SOLF0:USTF0",1741522485578,0.05675486,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741522486582,0.05675486,135.2,135.18,7.44882591]
["bitfinex-derivatives","SOLF0:USTF0",1741522486785,0.05675486,135.2,135.18,0.05012591]
["bitfinex-derivatives","SOLF0:USTF0",1741522487878,33.54,135.19,135.18,0.05012591]
["bitfinex-derivatives","SOLF0:USTF0",1741522488069,33.54,135.19,135.14,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741522489180,7.3999,135.16,135.15,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1741522489481,193.0,135.18,135.07,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741522489682,231.05464984,135.17,135.01,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741522489883,226.9,135.16,135.04,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741522490077,230.3502,135.15,135.02,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741522490277,7.403,135.11,135.06,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1741522490478,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522490877,0.05302028,135.1,135.07,7.45600915]
["bitfinex-derivatives","SOLF0:USTF0",1741522491082,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522491482,0.05302028,135.1,135.07,7.45600915]
["bitfinex-derivatives","SOLF0:USTF0",1741522491877,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522494788,0.05302028,135.1,135.08,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741522495281,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522496190,7.45672028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522496386,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522496886,7.4043,135.08,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522499389,40.8643,135.08,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522499984,33.46,135.08,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522501291,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522501798,7.45652028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522501992,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522502195,7.4043,135.08,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522502389,0.05302028,135.1,135.07,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1741522504399,196.4502,135.15,135.12,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741522504400,193.0,135.15,135.12,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741522504585,2.2732,135.19,135.1,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522504785,65.18357665,135.2,135.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522505392,62.99397665,135.2,135.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522505594,0.04925198,135.17,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522505989,0.04925198,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741522506798,29.71397665,135.2,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522506998,37.11187665,135.2,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522507196,29.71397665,135.2,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522507396,29.71397665,135.2,135.14,7.45004089]
["bitfinex-derivatives","SOLF0:USTF0",1741522507801,77.54695337,135.21,135.14,7.45004089]
["bitfinex-derivatives","SOLF0:USTF0",1741522507802,33.24,135.22,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522507998,0.05354362,135.18,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522508399,33.24,135.22,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522508601,7.3976,135.21,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522508791,33.24,135.22,135.14,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1741522509202,7.3982,135.2,135.15,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741522509398,33.24,135.22,135.08,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741522509594,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522510096,7.3994,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522510296,33.1,135.18,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522511801,7.3994,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522512292,33.1,135.18,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522512693,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522513092,0.05149864,135.19,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741522513403,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522514107,0.05149864,135.19,135.16,7.44778996]
["bitfinex-derivatives","SOLF0:USTF0",1741522514302,7.3989,135.18,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522514603,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522514803,7.45009864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522515111,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522515504,0.05149864,135.19,135.16,7.44798996]
["bitfinex-derivatives","SOLF0:USTF0",1741522515704,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522516700,13.22771395,135.18,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522516897,5.82891395,135.18,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522517100,5.82891395,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522517307,13.22831395,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522518020,5.82891395,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522519101,5.82891395,135.17,135.16,7.44808996]
["bitfinex-derivatives","SOLF0:USTF0",1741522519501,0.05149864,135.19,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522520305,0.05149864,135.19,135.17,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741522521409,7.3994,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522521603,40.1394,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522521802,45.97202921,135.17,135.16,0.04818996]
["bitfinex-derivatives","SOLF0:USTF0",1741522523007,38.57262921,135.17,135.1,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741522523604,7.4031,135.11,135.09,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741522523799,32.64,135.13,135.05,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522524003,32.64,135.13,135.04,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522524204,0.05179366,135.1,135.08,0.05338947]
["bitfinex-derivatives","SOLF0:USTF0",1741522524604,0.05179366,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522524907,0.05179366,135.1,135.08,0.05338947]
["bitfinex-derivatives","SOLF0:USTF0",1741522525711,0.05179366,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522525907,32.62,135.16,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522526113,7.4014,135.14,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741522526310,32.62,135.16,135.07,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741522526514,5.83057644,135.15,135.08,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741522526707,5.83057644,135.15,135.07,35.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741522526903,0.04930367,135.12,135.1,0.04968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522530315,0.04930367,135.12,135.1,222.06968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522530813,0.04930367,135.12,135.1,229.47248174]
["bitfinex-derivatives","SOLF0:USTF0",1741522531018,0.04930367,135.12,135.1,222.06968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522532117,0.04930367,135.12,135.1,229.47278174]
["bitfinex-derivatives","SOLF0:USTF0",1741522532814,0.04930367,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741522533216,40.0201,135.16,135.1,222.06968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522533416,32.62,135.16,135.1,222.06968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522533921,32.3,135.18,135.1,222.06968174]
["bitfinex-derivatives","SOLF0:USTF0",1741522534222,0.05259218,135.15,135.1,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522534418,0.05259218,135.15,135.14,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741522535421,7.399,135.18,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741522535614,32.22,135.2,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522535822,7.4009,135.15,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522536019,5.84661354,135.19,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522536218,4.61942421,135.18,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522536417,7.401,135.14,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522537719,13.24761354,135.14,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522538321,5.84661354,135.14,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522539627,0.05357988,135.17,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522539628,7.45297988,135.17,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522539831,0.05357988,135.17,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522540128,7.4002,135.16,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522541526,7.45327988,135.17,135.13,7.45597155]
["bitfinex-derivatives","SOLF0:USTF0",1741522541928,7.401,135.14,135.13,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741522542122,36.84366218,135.14,135.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522542425,5.85122415,135.13,135.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522542817,10.476539,135.12,135.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522543023,4.62531485,135.11,135.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741522543227,0.05040802,135.09,135.07,0.05090532]
["bitfinex-derivatives","SOLF0:USTF0",1741522543929,5.85122415,135.08,135.07,0.05090532]
["bitfinex-derivatives","SOLF0:USTF0",1741522544119,13.25552415,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522544323,21.57834074,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522546022,17.87834074,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522546833,13.25552415,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522547431,5.85122415,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522548228,7.4043,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522548434,13.24472055,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522548829,5.84042055,135.08,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522549431,0.05040802,135.09,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522550832,32.18,135.1,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522551028,32.02,135.14,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522551429,5.83749648,135.13,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522551627,5.83749648,135.13,135.08,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741522551831,5.83749648,135.12,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522552031,5.89302372,135.12,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522552328,0.05552724,135.12,135.07,7.40450532]
["bitfinex-derivatives","SOLF0:USTF0",1741522552535,0.05552724,135.12,135.07,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522552929,0.05552724,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741522553231,0.05552724,135.12,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522553534,0.05552724,135.12,135.1,7.45324335]
["bitfinex-derivatives","SOLF0:USTF0",1741522553721,0.05552724,135.12,135.1,0.05044335]
["bitfinex-derivatives","SOLF0:USTF0",1741522553927,0.05552724,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741522555127,224.15577665,135.21,135.1,0.05044335]
["bitfinex-derivatives","SOLF0:USTF0",1741522555331,7.3984,135.19,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522555629,5.81454619,135.18,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522555930,5.81454619,135.17,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522556131,37.61454619,135.18,135.14,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741522556333,0.05079924,135.14,135.11,0.05503633]
["bitfinex-derivatives","SOLF0:USTF0",1741522556527,7.3994,135.17,135.12,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741522556728,0.04802704,135.14,135.12,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741522557423,0.04802704,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741522558235,31.74,135.21,135.12,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741522558436,31.74,135.21,135.13,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741522558630,31.74,135.21,135.14,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522559031,7.3969,135.22,135.14,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522559032,31.72,135.22,135.14,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522559224,0.05358502,135.19,135.16,7.4490709]
["bitfinex-derivatives","SOLF0:USTF0",1741522559632,0.05358502,135.19,135.16,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1741522560232,222.71397665,135.25,135.16,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1741522560428,61.37397665,135.25,135.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522560736,61.37397665,135.25,135.19,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741522560737,39.0553,135.25,135.19,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741522560935,39.0553,135.25,135.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522561136,5.76725711,135.24,135.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522561333,5.76725711,135.24,135.19,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1741522561536,31.66,135.25,135.19,7.4526435]
["bitfinex-derivatives","SOLF0:USTF0",1741522561744,31.66,135.25,135.2,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741522562836,7.3952,135.25,135.2,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741522563133,31.54,135.27,135.2,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741522563333,31.54,135.27,135.21,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741522563638,5.76878361,135.26,135.22,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1741522563832,13.16338361,135.26,135.22,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1741522564142,5.76878361,135.26,135.22,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1741522564436,5.76878361,135.25,135.22,222.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1741522564740,224.5,135.3,135.22,222.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1741522565035,7.3943,135.27,135.22,229.44995011]
["bitfinex-derivatives","SOLF0:USTF0",1741522565333,7.3931,135.29,135.24,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741522565525,7.3931,135.29,135.23,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741522565730,7.3931,135.29,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522566437,7.3938,135.28,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522567243,2.4759,135.33,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522567438,7.3944,135.26,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522567634,37.17102637,135.32,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522568128,31.42,135.32,135.25,0.05452112]
["bitfinex-derivatives","SOLF0:USTF0",1741522568533,7.3923,135.3,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741522569042,193.0,135.35,135.3,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741522569234,33.7357,135.36,135.27,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741522569629,33.7357,135.36,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522570140,7.3917,135.31,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522570940,31.44,135.32,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522571134,31.4,135.35,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522571334,7.3904,135.34,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522571536,31.4,135.35,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522571939,7.3917,135.31,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522572348,38.7517,135.31,135.3,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1741522573042,7.3936,135.28,135.23,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741522573346,31.36,135.31,135.23,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741522573740,7.3939,135.28,135.23,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741522574044,31.36,135.31,135.23,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741522574246,0.05480546,135.27,135.24,0.05317757]
["bitfinex-derivatives","SOLF0:USTF0",1741522574944,0.05480546,135.27,135.25,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741522575145,0.05480546,135.27,135.24,0.05317757]
["bitfinex-derivatives","SOLF0:USTF0",1741522576047,0.05480546,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741522576251,31.3,135.31,135.24,0.05317757]
["bitfinex-derivatives","SOLF0:USTF0",1741522576848,31.3,135.31,135.28,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741522577247,38.6918,135.31,135.28,7.44442606]
["bitfinex-derivatives","SOLF0:USTF0",1741522577448,38.6918,135.31,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522577845,31.3,135.31,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522578461,7.3928,135.29,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522580647,7.3925,135.3,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522581551,38.6919,135.31,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522582245,38.6919,135.31,135.28,7.44452606]
["bitfinex-derivatives","SOLF0:USTF0",1741522582554,38.6919,135.31,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522582747,7.3928,135.3,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522582947,31.3,135.31,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522583552,7.3928,135.29,135.28,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1741522584153,7.3956,135.24,135.22,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522584353,30.98,135.27,135.22,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522584755,193.0,135.35,135.22,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522584951,30.96,135.32,135.23,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1741522585251,7.3925,135.3,135.26,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741522585445,0.04760734,135.29,135.26,0.04881544]
["bitfinex-derivatives","SOLF0:USTF0",1741522585755,7.3933,135.29,135.23,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1741522585954,0.04976794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522586356,7.3938,135.28,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522586555,0.04976794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522587454,7.44296794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522587657,0.04976794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522590762,7.44286794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522591055,0.04976794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522591861,7.3939,135.27,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522592560,0.04976794,135.29,135.26,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1741522594164,0.04976794,135.29,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741522594361,0.04976794,135.29,135.26,2.52166802]
["bitfinex-derivatives","SOLF0:USTF0",1741522594559,7.3913,135.32,135.26,2.52166802]
["bitfinex-derivatives","SOLF0:USTF0",1741522594759,30.7,135.35,135.26,2.52166802]
["bitfinex-derivatives","SOLF0:USTF0",1741522594961,29.71397665,135.34,135.26,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741522595666,7.3917,135.32,135.29,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1741522596762,7.3918,135.31,135.29,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1741522597662,30.64,135.35,135.29,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1741522597863,7.3909,135.33,135.29,7.44468479]
["bitfinex-derivatives","SOLF0:USTF0",1741522598073,7.3909,135.33,135.29,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1741522598460,7.3902,135.34,135.29,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1741522599068,29.71397665,135.37,135.3,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522599263,4.61356794,135.36,135.3,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522599573,29.71397665,135.37,135.33,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741522599764,29.71397665,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522599963,4.61103088,135.36,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522600267,7.3901,135.34,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522603168,31.19637665,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522603377,7.3897,135.35,135.32,7.44003193]
["bitfinex-derivatives","SOLF0:USTF0",1741522603863,7.3887,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522604064,29.71397665,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522604065,4.62185583,135.36,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522604364,7.3886,135.37,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741522604567,4.62334588,135.36,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741522604773,29.71397665,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522604977,4.62410825,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522605175,29.71397665,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522605366,7.3896,135.35,135.32,7.43973193]
["bitfinex-derivatives","SOLF0:USTF0",1741522605973,7.3905,135.34,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522606580,7.3897,135.35,135.32,7.44003193]
["bitfinex-derivatives","SOLF0:USTF0",1741522606883,30.34,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522607173,4.62437404,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522607381,4.62437404,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522607579,30.34,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522607779,4.62543879,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522607981,4.62543879,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522608183,7.3893,135.36,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741522609573,30.34,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522609778,4.62885895,135.38,135.32,7.43953193]
["bitfinex-derivatives","SOLF0:USTF0",1741522609977,4.62885895,135.37,135.32,7.43953193]
["bitfinex-derivatives","SOLF0:USTF0",1741522610180,7.3893,135.36,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522610781,7.3895,135.35,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522610983,30.34,135.39,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522611184,4.62729644,135.38,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522611386,30.34,135.39,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522611585,7.3895,135.36,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522612184,7.3896,135.35,135.32,7.43983193]
["bitfinex-derivatives","SOLF0:USTF0",1741522613084,7.3906,135.33,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522616687,30.06,135.35,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522616888,193.0,135.4,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522617185,34.58933975,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522617385,4.62933975,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522617585,4.62933975,135.37,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522617785,7.3898,135.35,135.32,7.43983193]
["bitfinex-derivatives","SOLF0:USTF0",1741522618176,29.96,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522618391,7.3906,135.33,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522618782,29.96,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522619087,4.62908632,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522619389,29.96,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522619588,4.62918785,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522619787,29.96,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522619983,4.62919282,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522620185,29.96,135.39,135.32,7.43973193]
["bitfinex-derivatives","SOLF0:USTF0",1741522620388,4.62921317,135.38,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522620682,7.3888,135.37,135.33,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741522620986,29.96,135.39,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522621187,4.62814478,135.38,135.32,7.43983193]
["bitfinex-derivatives","SOLF0:USTF0",1741522621485,29.96,135.39,135.32,7.43983193]
["bitfinex-derivatives","SOLF0:USTF0",1741522621687,4.62843687,135.38,135.32,7.43983193]
["bitfinex-derivatives","SOLF0:USTF0",1741522621890,7.3895,135.36,135.32,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1741522622189,29.8,135.38,135.31,64.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741522622383,29.8,135.38,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522622585,4.62752079,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522622783,29.8,135.38,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522623088,7.3894,135.36,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522624090,7.3894,135.36,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522625388,29.8,135.38,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522625389,7.3896,135.35,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522625787,29.8,135.38,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522626391,7.3897,135.35,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522626593,29.8,135.38,135.33,7.44604841]
["bitfinex-derivatives","SOLF0:USTF0",1741522626994,34.40679247,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522627190,29.78,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522627693,7.3901,135.34,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522631495,7.3898,135.35,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522631686,29.78,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522631890,4.62850784,135.36,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522632190,29.78,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522632685,37.1687,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522633194,37.1687,135.37,135.33,7.44574841]
["bitfinex-derivatives","SOLF0:USTF0",1741522633790,7.3887,135.37,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522633996,29.78,135.39,135.33,7.44594841]
["bitfinex-derivatives","SOLF0:USTF0",1741522634296,4.62891791,135.38,135.33,7.44594841]
["bitfinex-derivatives","SOLF0:USTF0",1741522634595,29.71397665,135.4,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522634791,4.62858091,135.39,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522634994,59.49397665,135.4,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522635195,12.01642327,135.39,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522635394,7.3875,135.39,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522635596,7.3886,135.37,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741522635795,107.26093002,135.43,135.33,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1741522636096,34.40906274,135.42,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522636293,4.62906274,135.41,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522636496,4.62906274,135.4,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522636694,7.3876,135.39,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522637096,29.78,135.42,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522637393,7.3871,135.4,135.37,7.44398359]
["bitfinex-derivatives","SOLF0:USTF0",1741522637602,107.26093002,135.43,135.37,7.44398359]
["bitfinex-derivatives","SOLF0:USTF0",1741522637801,34.40953336,135.42,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522637996,12.01613336,135.41,135.38,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741522638300,7.3866,135.41,135.38,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741522638498,7.3866,135.41,135.37,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1741522638700,7.3866,135.41,135.37,7.44368359]
["bitfinex-derivatives","SOLF0:USTF0",1741522639901,7.3866,135.41,135.38,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741522640400,29.78,135.44,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741522640603,4.63150524,135.43,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741522640795,4.63150524,135.42,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522640993,29.78,135.44,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522641198,4.63385795,135.43,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522641505,7.3863,135.41,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522642104,29.78,135.45,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522642304,4.63200821,135.44,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522642602,7.3861,135.42,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522642799,29.78,135.45,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522643104,4.63128106,135.44,135.4,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1741522643308,4.63043631,135.43,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522643604,4.63043631,135.42,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522643806,7.3873,135.39,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522645395,12.01732829,135.39,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522645605,7.43567476,135.4,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522646511,0.04857476,135.4,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522647008,7.3873,135.39,135.38,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741522647204,4.63065961,135.39,135.37,0.05461225]
["bitfinex-derivatives","SOLF0:USTF0",1741522647408,41.77855961,135.38,135.37,0.05461225]
["bitfinex-derivatives","SOLF0:USTF0",1741522649207,34.39065961,135.38,135.31,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522649403,7.3904,135.34,135.31,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522649597,29.76,135.38,135.31,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522649801,4.63995329,135.37,135.31,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522650118,7.3894,135.36,135.32,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1741522650306,7.3894,135.36,135.33,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1741522650509,0.04913693,135.35,135.33,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1741522651209,0.04913693,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741522653410,7.3876,135.39,135.36,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741522653709,29.76,135.41,135.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522653900,4.63470148,135.4,135.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522654104,29.76,135.41,135.36,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741522654313,4.6347505,135.4,135.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522654500,7.3878,135.39,135.37,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1741522655105,7.43482301,135.4,135.37,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1741522655308,0.04782301,135.4,135.37,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1741522656210,0.04782301,135.4,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741522657913,0.04782301,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741522658115,0.04782301,135.4,135.37,2.49222591]
["bitfinex-derivatives","SOLF0:USTF0",1741522658424,0.04782301,135.4,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741522659703,0.04782301,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741522659910,0.04782301,135.4,135.37,64.49222591]
["bitfinex-derivatives","SOLF0:USTF0",1741522660109,0.04782301,135.4,135.37,2.49222591]
["bitfinex-derivatives","SOLF0:USTF0",1741522660312,0.04782301,135.4,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741522660911,0.04782301,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741522662015,0.04782301,135.4,135.39,228.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741522663315,7.3848,135.44,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1741522663810,29.71397665,135.49,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522664015,29.76,135.47,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522664217,4.63951223,135.46,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522664414,4.63951223,135.46,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522664613,4.63951223,135.45,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522664814,4.63804042,135.44,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522665021,29.76,135.47,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522665317,7.3852,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522665615,12.02377273,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522665913,12.02399288,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522666516,12.02255911,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522666907,7.3852,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522667111,41.7826204,135.43,135.42,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1741522667319,41.7826204,135.43,135.37,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741522667320,7.3871,135.4,135.37,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741522667612,29.76,135.43,135.34,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741522667812,4.63750711,135.42,135.32,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1741522668018,4.63750711,135.41,135.29,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522668215,4.63750711,135.4,135.32,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741522668416,7.43808262,135.36,135.34,0.05229351]
["bitfinex-derivatives","SOLF0:USTF0",1741522668614,7.389,135.36,135.34,0.05229351]
["bitfinex-derivatives","SOLF0:USTF0",1741522668814,0.04983988,135.36,135.34,0.05229351]
["bitfinex-derivatives","SOLF0:USTF0",1741522669818,7.3895,135.35,135.34,0.05229351]
["bitfinex-derivatives","SOLF0:USTF0",1741522671517,7.3918,135.31,135.29,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522671725,29.76,135.35,135.29,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522672021,29.76,135.35,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741522672325,7.3895,135.36,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522672622,0.05616848,135.34,135.32,7.43821844]
["bitfinex-derivatives","SOLF0:USTF0",1741522674520,0.05616848,135.34,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522675419,7.3906,135.33,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522677321,29.81616848,135.34,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522677521,0.05616848,135.34,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522678022,0.05616848,135.34,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741522679226,0.05616848,135.34,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522679423,0.05616848,135.34,135.32,7.43821844]
["bitfinex-derivatives","SOLF0:USTF0",1741522679923,0.05616848,135.34,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741522680126,193.0,135.41,135.32,0.04721844]
["bitfinex-derivatives","SOLF0:USTF0",1741522680327,4.63593314,135.4,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522680517,4.63593314,135.39,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522680717,7.3882,135.38,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522680921,29.76,135.41,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522681118,7.3901,135.35,135.31,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741522681318,7.3901,135.35,135.34,0.05347568]
["bitfinex-derivatives","SOLF0:USTF0",1741522681524,7.3901,135.35,135.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741522681728,7.3901,135.35,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522683314,7.3901,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522684923,12.0247374,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522685425,7.3901,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522685722,12.02337352,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522686325,7.3901,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522686623,29.81141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522687020,37.20081605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522687623,7.3896,135.35,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522688017,29.81141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522688222,37.20061605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522688527,29.81141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522689520,37.20071605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522689727,29.81141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522690123,7.3895,135.35,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522690321,0.05141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522690625,7.44071605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522690817,0.05141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522691324,0.05141605,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741522691722,0.05141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522692023,0.05141605,135.36,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1741522692222,7.44051605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522692427,0.05141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522693422,0.05141605,135.36,135.33,2.43097259]
["bitfinex-derivatives","SOLF0:USTF0",1741522693626,0.05141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522693827,29.79141605,135.36,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522694016,7.3901,135.34,135.33,0.05397259]
["bitfinex-derivatives","SOLF0:USTF0",1741522694221,29.79141605,135.36,135.26,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1741522694417,8.45808668,135.35,135.26,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1741522694622,4.63138668,135.34,135.26,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1741522695024,12.02178668,135.34,135.26,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1741522695225,7.3904,135.34,135.26,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1741522695426,0.04955016,135.31,135.29,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1741522695826,0.04955016,135.31,135.29,7.44218904]
["bitfinex-derivatives","SOLF0:USTF0",1741522697526,0.04955016,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741522698233,29.74,135.36,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741522698644,29.74,135.39,135.3,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741522699433,0.05091615,135.36,135.33,0.05592246]
["bitfinex-derivatives","SOLF0:USTF0",1741522699737,59.45397665,135.4,135.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522699927,0.04687075,135.36,135.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741522700334,29.71397665,135.4,135.34,223.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741522701530,29.71397665,135.4,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741522701825,29.71397665,135.4,135.34,285.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741522702026,37.10117665,135.4,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522702438,29.74,135.39,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522702638,7.3884,135.37,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522702936,29.74,135.39,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522704029,37.1274,135.39,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522704437,29.74,135.39,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522704643,29.74,135.44,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522704829,4.64266896,135.43,135.36,0.056029]
["bitfinex-derivatives","SOLF0:USTF0",1741522705034,29.74,135.44,135.36,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741522705340,7.3862,135.42,135.39,0.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1741522706131,29.74,135.44,135.39,0.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1741522706336,7.3865,135.41,135.39,0.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1741522706540,29.74,135.44,135.39,0.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1741522708137,29.74,135.45,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741522708343,2.4175,135.47,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741522708531,34.38236332,135.46,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1741522708737,29.71397665,135.48,135.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741522709041,4.64268141,135.47,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522709247,4.64274311,135.46,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522709447,7.3846,135.44,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522710749,7.3842,135.45,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522710950,29.71397665,135.48,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522711146,4.64196714,135.47,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522711354,59.43397665,135.51,135.43,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741522711557,4.64166568,135.5,135.43,2.31012636]
["bitfinex-derivatives","SOLF0:USTF0",1741522711855,12.02396568,135.49,135.45,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741522712154,7.3823,135.49,135.45,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741522712451,7.3814,135.5,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741522712645,29.71397665,135.51,135.43,36.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741522712852,29.71397665,135.51,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522713053,7.3822,135.49,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522713249,29.71397665,135.51,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522714051,37.09497665,135.51,135.47,7.43201205]
["bitfinex-derivatives","SOLF0:USTF0",1741522714450,29.71397665,135.51,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522714652,7.3822,135.49,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522714851,29.71397665,135.51,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522715051,7.3814,135.5,135.47,7.43201205]
["bitfinex-derivatives","SOLF0:USTF0",1741522715547,7.3814,135.5,135.47,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522715755,107.26093002,135.56,135.47,29.76941205]
["bitfinex-derivatives","SOLF0:USTF0",1741522716053,107.26093002,135.56,135.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741522716250,107.26093002,135.56,135.5,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741522716553,107.26093002,135.56,135.51,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741522716744,107.26093002,135.56,135.53,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741522717254,107.26093002,135.56,135.53,0.05055058]
["bitfinex-derivatives","SOLF0:USTF0",1741522717554,107.26093002,135.56,135.54,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741522717753,107.26093002,135.56,135.53,0.05055058]
["bitfinex-derivatives","SOLF0:USTF0",1741522718454,7.3763,135.6,135.54,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1741522718849,7.3763,135.6,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522719044,61.75817665,135.61,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522719247,7.3771,135.58,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522719447,61.75817665,135.61,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522719642,7.3768,135.59,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522720657,29.71397665,135.61,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522722048,29.7,135.63,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522722553,7.3754,135.61,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522722753,29.7,135.63,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522723056,7.377,135.59,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522723251,29.7,135.63,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522723559,7.3775,135.57,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522723854,29.7,135.59,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522724055,7.3766,135.59,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522724556,35.6019,135.62,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522725450,7.3775,135.57,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522725955,35.6019,135.62,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522726352,34.1841,135.62,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522726551,32.0394,135.62,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522726748,29.7,135.62,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522727153,2.2277,135.66,135.56,0.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1741522727350,29.68,135.65,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741522727551,29.68,135.65,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522728951,7.3754,135.61,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522730857,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522731452,7.3752,135.62,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522732158,7.3754,135.61,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522732357,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522732553,2.2277,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522732759,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522733159,7.3747,135.63,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522733354,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522733761,7.3746,135.63,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522734656,7.374,135.64,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522734859,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522737660,7.3754,135.61,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522738061,31.9077,135.66,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522739759,7.3754,135.61,135.6,0.05122055]
["bitfinex-derivatives","SOLF0:USTF0",1741522742168,29.66,135.62,135.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741522742855,29.66,135.62,135.5,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1741522742856,2.1458,135.61,135.52,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741522743165,0.04879818,135.58,135.5,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522743357,34.25430981,135.57,135.55,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522743562,7.3823,135.49,135.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741522743763,29.66,135.52,135.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741522743959,29.66,135.53,135.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741522744160,7.3806,135.52,135.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741522744465,29.66,135.53,135.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741522744662,7.3821,135.49,135.48,0.05448904]
["bitfinex-derivatives","SOLF0:USTF0",1741522745762,7.3821,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522746364,0.05414999,135.51,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522747468,7.3815,135.5,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522747669,0.05414999,135.51,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522748262,7.43534999,135.51,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522748870,0.05414999,135.51,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522749969,7.3814,135.5,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522750167,0.05414999,135.51,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522750869,7.3819,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522751069,37.0419,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522754480,41.66699243,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522755170,37.0419,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522755372,41.66681791,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522756273,45.36681791,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522756775,41.66681791,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522756981,45.36681791,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522759176,45.35949661,135.49,135.48,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522759573,37.97759661,135.49,135.35,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522759881,202.07009661,135.48,135.35,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522760081,4.61759661,135.47,135.35,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522760384,197.4525,135.48,135.35,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522760576,4.61213846,135.47,135.35,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741522760777,0.04738132,135.43,135.4,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1741522763882,0.04738132,135.43,135.4,7.44163134]
["bitfinex-derivatives","SOLF0:USTF0",1741522764281,0.04738132,135.43,135.4,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1741522764785,0.04738132,135.43,135.41,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741522765280,29.68,135.48,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741522766385,0.05040771,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522768186,0.05040771,135.47,135.45,7.43335255]
["bitfinex-derivatives","SOLF0:USTF0",1741522768383,0.05040771,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522770093,7.43350771,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522770388,0.05040771,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522771495,0.05040771,135.47,135.45,7.43305255]
["bitfinex-derivatives","SOLF0:USTF0",1741522772280,0.05040771,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741522772686,7.3816,135.5,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741522773085,7.3823,135.49,135.45,7.43325255]
["bitfinex-derivatives","SOLF0:USTF0",1741522773289,29.66,135.52,135.45,7.43325255]
["bitfinex-derivatives","SOLF0:USTF0",1741522773791,7.3829,135.48,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522773989,0.04882431,135.5,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522776193,7.3834,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522776890,7.3826,135.48,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522778097,7.3822,135.49,135.45,7.43325255]
["bitfinex-derivatives","SOLF0:USTF0",1741522778605,0.04882431,135.5,135.45,7.43325255]
["bitfinex-derivatives","SOLF0:USTF0",1741522778793,7.3829,135.48,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522779795,7.3831,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522780999,7.3835,135.46,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522781697,7.43789004,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522781998,0.05459004,135.47,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522782200,7.3835,135.46,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522784795,12.02461492,135.46,135.45,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1741522784991,7.3875,135.39,135.36,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522785396,29.66,135.43,135.36,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522785598,37.0457,135.43,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741522785797,29.66,135.43,135.36,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522786205,7.44161169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522786706,0.05531169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522787200,0.05531169,135.41,135.39,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741522787405,0.05531169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522787808,0.05531169,135.41,135.38,7.43999445]
["bitfinex-derivatives","SOLF0:USTF0",1741522788007,0.05531169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522788307,7.44191169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522788909,7.44191169,135.41,135.38,7.44029445]
["bitfinex-derivatives","SOLF0:USTF0",1741522789409,0.05531169,135.41,135.38,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1741522790212,0.05531169,135.41,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741522791008,7.385,135.44,135.41,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741522792009,0.05182672,135.44,135.41,0.05130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522792512,0.05182672,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741522793915,0.05182672,135.44,135.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741522794715,0.05182672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522795713,0.05182672,135.44,135.41,228.95720248]
["bitfinex-derivatives","SOLF0:USTF0",1741522796818,7.43682672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522797116,0.05182672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522798315,0.05182672,135.44,135.41,228.95750248]
["bitfinex-derivatives","SOLF0:USTF0",1741522798316,7.43672672,135.44,135.41,228.95750248]
["bitfinex-derivatives","SOLF0:USTF0",1741522799814,7.43672672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522800822,0.05182672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522801321,7.43682672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522802113,0.05182672,135.44,135.41,221.57130248]
["bitfinex-derivatives","SOLF0:USTF0",1741522802314,29.71397665,135.51,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522802518,4.65748261,135.5,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522802826,29.64,135.51,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522803018,4.65885316,135.5,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522803221,7.3827,135.48,135.44,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741522803421,7.3827,135.48,135.45,0.05521969]
["bitfinex-derivatives","SOLF0:USTF0",1741522803722,7.3827,135.48,135.45,7.43921969]
["bitfinex-derivatives","SOLF0:USTF0",1741522803918,29.71397665,135.52,135.45,0.05521969]
["bitfinex-derivatives","SOLF0:USTF0",1741522804223,29.71397665,135.52,135.45,29.69521969]
["bitfinex-derivatives","SOLF0:USTF0",1741522804420,29.71397665,135.52,135.46,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741522804627,37.09467665,135.52,135.48,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741522804924,29.71397665,135.52,135.46,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741522805120,29.71397665,135.52,135.49,0.05364962]
["bitfinex-derivatives","SOLF0:USTF0",1741522805424,7.3811,135.51,135.49,0.05364962]
["bitfinex-derivatives","SOLF0:USTF0",1741522806927,29.64,135.53,135.49,0.05364962]
["bitfinex-derivatives","SOLF0:USTF0",1741522807223,7.3814,135.5,135.49,0.05364962]
["bitfinex-derivatives","SOLF0:USTF0",1741522807420,12.040104,135.5,135.49,0.05364962]
["bitfinex-derivatives","SOLF0:USTF0",1741522807616,7.3841,135.45,135.42,34.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741522808014,29.64,135.49,135.42,34.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741522808220,4.65793667,135.48,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522808423,29.64,135.49,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522808635,4.65805025,135.48,135.42,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741522808835,4.71082515,135.47,135.44,0.0556561]
["bitfinex-derivatives","SOLF0:USTF0",1741522809022,0.05290139,135.47,135.44,7.4401561]
["bitfinex-derivatives","SOLF0:USTF0",1741522809224,0.05290139,135.47,135.44,0.0556561]
["bitfinex-derivatives","SOLF0:USTF0",1741522810231,29.62,135.53,135.44,0.0556561]
["bitfinex-derivatives","SOLF0:USTF0",1741522810533,4.66024127,135.52,135.43,93.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741522810734,195.3178,135.58,135.43,93.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741522810942,4.66304529,135.57,135.44,1.35603091]
["bitfinex-derivatives","SOLF0:USTF0",1741522811236,4.66304529,135.56,135.44,1.35603091]
["bitfinex-derivatives","SOLF0:USTF0",1741522811440,12.04114529,135.56,135.49,0.05553434]
["bitfinex-derivatives","SOLF0:USTF0",1741522811739,7.3781,135.56,135.5,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1741522811937,7.3787,135.55,135.51,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741522812139,29.71397665,135.57,135.51,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741522812440,29.71397665,135.57,135.52,7.43178997]
["bitfinex-derivatives","SOLF0:USTF0",1741522812748,7.3784,135.56,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522813736,7.3784,135.56,135.52,7.43168997]
["bitfinex-derivatives","SOLF0:USTF0",1741522814136,7.3786,135.55,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522815144,7.3782,135.56,135.52,7.43178997]
["bitfinex-derivatives","SOLF0:USTF0",1741522815642,1.4211,135.6,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522815845,4.65584023,135.59,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522816045,4.65584023,135.58,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522816248,7.379,135.55,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522816449,2.4506,135.61,135.52,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1741522816744,2.4506,135.61,135.51,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741522817049,29.62,135.63,135.55,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1741522817244,78.96625337,135.65,135.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522817245,4.65337797,135.62,135.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741522817440,7.3757,135.61,135.56,36.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741522817641,29.62,135.64,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522817943,7.3752,135.62,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522818241,29.62,135.64,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522818544,4.65122858,135.63,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522818735,29.62,135.64,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522818943,33.3427,135.65,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522819546,7.3751,135.62,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522819945,33.3427,135.65,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522820147,4.64833372,135.64,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522820342,33.3427,135.65,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522820646,4.64562633,135.64,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522820846,2.2912,135.66,135.58,29.65090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522821747,2.2912,135.66,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522821938,7.3765,135.59,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522822143,29.6,135.63,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522822837,31.8912,135.66,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522823043,7.3757,135.61,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522824151,31.8912,135.66,135.58,0.05090732]
["bitfinex-derivatives","SOLF0:USTF0",1741522824351,31.8912,135.66,135.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741522824753,7.3748,135.62,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522828156,2.2912,135.66,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522828753,7.3743,135.63,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522830357,3.6876,135.69,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522830557,7.3736,135.65,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522830943,3.6876,135.69,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522831654,7.3748,135.62,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522831856,3.6876,135.69,135.61,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1741522832651,7.3748,135.62,135.61,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741522833446,3.68,135.62,135.49,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522833646,4.6,135.61,135.49,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522833851,29.58,135.6,135.49,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741522834655,7.38,135.53,135.49,223.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741522835151,0.05185541,135.52,135.5,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1741522836457,29.58,135.58,135.5,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1741522836650,29.58,135.58,135.49,228.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741522837055,7.3801,135.53,135.49,228.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741522837355,29.58,135.58,135.5,0.05445529]
["bitfinex-derivatives","SOLF0:USTF0",1741522837555,7.3801,135.53,135.5,0.05445529]
["bitfinex-derivatives","SOLF0:USTF0",1741522838260,1.4144,135.6,135.5,0.05445529]
["bitfinex-derivatives","SOLF0:USTF0",1741522838261,7.3808,135.51,135.5,0.05445529]
["bitfinex-derivatives","SOLF0:USTF0",1741522840158,34.18,135.61,135.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741522840560,7.3769,135.59,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522840758,29.58,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522841159,7.3775,135.57,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522841361,29.58,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522841562,4.6,135.61,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522841759,29.58,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522841958,7.3768,135.59,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522842256,4.6,135.61,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522842461,29.58,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522842761,7.3765,135.59,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522844557,36.9563,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522844961,29.58,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522846164,36.9561,135.6,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522846965,29.58,135.62,135.56,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1741522847165,29.58,135.62,135.53,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522847365,7.3769,135.59,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522848764,29.58,135.62,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522848967,7.3762,135.6,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522849268,29.58,135.62,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522849457,4.65365512,135.61,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522849665,7.3765,135.59,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522850367,61.64207665,135.66,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522850673,7.01793671,135.65,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522850968,7.3758,135.61,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522852170,7.3758,135.61,135.58,7.42603711]
["bitfinex-derivatives","SOLF0:USTF0",1741522852768,2.3629,135.65,135.58,7.42603711]
["bitfinex-derivatives","SOLF0:USTF0",1741522852967,4.65646054,135.64,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522853169,4.66033224,135.63,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522853368,29.58,135.62,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522853869,7.3762,135.6,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522854163,29.58,135.62,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522854368,7.3765,135.59,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522855963,12.04480631,135.59,135.58,0.04903711]
["bitfinex-derivatives","SOLF0:USTF0",1741522856164,4.66830631,135.59,135.53,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522856372,34.24858726,135.58,135.53,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522856563,29.58,135.58,135.53,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741522856760,4.6674505,135.57,135.47,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741522856962,4.6674505,135.56,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741522857162,4.5843,135.57,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741522857364,7.427536,135.53,135.51,0.0513581]
["bitfinex-derivatives","SOLF0:USTF0",1741522857768,0.047736,135.53,135.51,0.0513581]
["bitfinex-derivatives","SOLF0:USTF0",1741522859372,0.047736,135.53,135.52,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741522860467,29.58,135.59,135.51,66.7510581]
["bitfinex-derivatives","SOLF0:USTF0",1741522860878,7.3781,135.56,135.51,66.7510581]
["bitfinex-derivatives","SOLF0:USTF0",1741522861066,7.3781,135.56,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741522861370,29.58,135.59,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741522861674,7.3785,135.56,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741522861872,29.58,135.59,135.54,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741522862069,7.3777,135.57,135.54,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741522862767,29.58,135.59,135.54,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741522862969,29.58,135.59,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741522863272,29.58,135.59,135.54,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741522863471,36.9567,135.59,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1741522864568,29.58,135.59,135.54,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741522864868,29.58,135.64,135.55,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522865080,4.67019728,135.63,135.55,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741522865273,7.3758,135.61,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522865469,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522865673,7.3758,135.61,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522865873,7.3758,135.61,135.58,7.42981349]
["bitfinex-derivatives","SOLF0:USTF0",1741522866173,7.375,135.62,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522866680,7.3747,135.63,135.59,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741522866882,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522867077,4.67226395,135.63,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522867378,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522867577,7.3757,135.61,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522867778,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522867981,4.67361814,135.63,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522868282,12.04861814,135.62,135.58,7.42971349]
["bitfinex-derivatives","SOLF0:USTF0",1741522868481,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522868684,4.67414914,135.63,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522868876,7.3753,135.62,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522869281,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522869584,4.67527551,135.63,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522869784,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522870084,4.67449443,135.63,135.58,7.42961349]
["bitfinex-derivatives","SOLF0:USTF0",1741522870283,29.58,135.64,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522870484,7.3756,135.61,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522870986,7.3752,135.62,135.58,7.42991349]
["bitfinex-derivatives","SOLF0:USTF0",1741522871487,29.58,135.64,135.58,7.42991349]
["bitfinex-derivatives","SOLF0:USTF0",1741522871685,7.3753,135.62,135.58,7.42991349]
["bitfinex-derivatives","SOLF0:USTF0",1741522871887,29.58,135.64,135.58,7.42991349]
["bitfinex-derivatives","SOLF0:USTF0",1741522872081,4.67535601,135.63,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522872288,7.3757,135.61,135.58,0.05291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522872786,7.3757,135.61,135.58,7.42991349]
["bitfinex-derivatives","SOLF0:USTF0",1741522873386,29.71397665,135.68,135.58,29.61291349]
["bitfinex-derivatives","SOLF0:USTF0",1741522873588,4.67913405,135.67,135.59,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741522873782,29.71397665,135.68,135.62,0.05357128]
["bitfinex-derivatives","SOLF0:USTF0",1741522873975,12.05161167,135.67,135.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741522874175,7.3724,135.67,135.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741522874781,7.3724,135.67,135.62,0.05357128]
["bitfinex-derivatives","SOLF0:USTF0",1741522874988,7.3724,135.67,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741522875184,37.08567665,135.68,135.62,0.05357128]
["bitfinex-derivatives","SOLF0:USTF0",1741522875387,29.71397665,135.68,135.65,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741522875695,29.71397665,135.68,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741522875989,29.71397665,135.68,135.65,0.04858142]
["bitfinex-derivatives","SOLF0:USTF0",1741522877291,29.71397665,135.68,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522877990,7.3695,135.72,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741522878388,7.3695,135.72,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522878599,59.27397665,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522878785,4.67305494,135.73,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522878986,59.27397665,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522879186,4.6729943,135.73,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741522879390,29.71397665,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522879591,4.67126647,135.73,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522879787,7.3706,135.7,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522880085,29.71397665,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522880283,7.3704,135.71,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522880792,7.3707,135.7,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522880990,29.71397665,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522881494,31.9933,135.76,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522881798,4.66471386,135.75,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522882087,7.3703,135.71,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522882291,31.9933,135.76,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522882494,4.66147079,135.75,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522882693,4.66147079,135.74,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522882893,7.3697,135.72,135.68,7.41876898]
["bitfinex-derivatives","SOLF0:USTF0",1741522883290,31.9933,135.76,135.68,7.41876898]
["bitfinex-derivatives","SOLF0:USTF0",1741522883491,7.3699,135.72,135.68,7.41876898]
["bitfinex-derivatives","SOLF0:USTF0",1741522884890,7.3699,135.72,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522885090,2.4333,135.76,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522885294,4.66105375,135.75,135.68,0.04736898]
["bitfinex-derivatives","SOLF0:USTF0",1741522885601,7.3692,135.73,135.69,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741522885793,2.4333,135.76,135.69,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741522885994,2.4333,135.76,135.7,0.05456099]
["bitfinex-derivatives","SOLF0:USTF0",1741522886394,7.3697,135.72,135.7,0.05456099]
["bitfinex-derivatives","SOLF0:USTF0",1741522886696,2.4333,135.76,135.7,0.05456099]
["bitfinex-derivatives","SOLF0:USTF0",1741522886891,222.54,135.79,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522887100,4.65927851,135.78,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522887391,4.65927851,135.77,135.74,0.05138762]
["bitfinex-derivatives","SOLF0:USTF0",1741522887694,7.3678,135.75,135.74,0.05138762]
["bitfinex-derivatives","SOLF0:USTF0",1741522890198,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522891701,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522892394,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522893798,7.41902414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522895301,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522895796,7.41892414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522896001,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522896297,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522897601,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522898397,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522898603,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522900401,0.04992414,135.73,135.71,228.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741522900798,7.41892414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522901298,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522903100,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522903304,0.04992414,135.73,135.71,228.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741522903700,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522903909,7.41902414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522904207,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522904416,7.3694,135.72,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522904917,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522905717,0.04992414,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522906018,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522906210,0.04992414,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522908218,0.04992414,135.73,135.71,228.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741522908518,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522908720,0.04992414,135.73,135.71,228.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741522909020,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522909521,7.41872414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522909717,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522909914,0.04992414,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522911724,0.04992414,135.73,135.71,228.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741522911920,0.04992414,135.73,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522912721,107.26093002,135.8,135.71,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522912722,107.26093002,135.8,135.71,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741522912922,107.26093002,135.8,135.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741522913124,107.26093002,135.8,135.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522913516,118.31431318,135.81,135.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741522913918,226.69052197,135.82,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522914226,4.65900892,135.81,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522914420,4.65900892,135.8,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522914721,7.3667,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522915020,34.16105039,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522915223,41.53051303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522915821,34.16381303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522916418,41.53051303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522917024,34.16381303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522917621,41.53051303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522918021,4.66381303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522919223,12.03051303,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522919426,12.03990979,135.77,135.76,0.05424399]
["bitfinex-derivatives","SOLF0:USTF0",1741522922126,7.3694,135.72,135.71,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741522922521,29.5,135.75,135.71,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741522923326,0.05230744,135.74,135.72,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1741522923726,0.05230744,135.74,135.72,7.42025863]
["bitfinex-derivatives","SOLF0:USTF0",1741522925327,30.66720016,135.81,135.72,0.05115863]
["bitfinex-derivatives","SOLF0:USTF0",1741522925527,4.68130006,135.8,135.71,93.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741522925724,4.68130006,135.79,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741522925924,7.3678,135.75,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741522926125,60.14720016,135.81,135.71,93.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741522926424,4.68258123,135.8,135.75,0.05609482]
["bitfinex-derivatives","SOLF0:USTF0",1741522926624,4.68258123,135.79,135.75,0.05609482]
["bitfinex-derivatives","SOLF0:USTF0",1741522926823,4.68258123,135.78,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741522927024,60.14720016,135.81,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741522927225,4.68146439,135.8,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741522927426,4.68146439,135.79,135.76,228.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741522927625,60.14720016,135.81,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522927822,7.3667,135.77,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522929630,7.3664,135.78,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522929933,29.48,135.81,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522930129,7.3667,135.77,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522930335,4.67637454,135.77,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522930531,29.48,135.81,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522930727,7.3664,135.78,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522931128,29.48,135.81,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522931330,4.67751209,135.8,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522931529,4.67751209,135.79,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522931826,4.67751209,135.78,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522932024,29.48,135.81,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522932237,4.67649984,135.8,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522932536,4.67649984,135.79,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741522932726,29.48,135.82,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741522932932,4.67598833,135.81,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522933233,4.67598833,135.8,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522933435,29.48,135.82,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522933636,7.3656,135.8,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522933834,4.67452199,135.81,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522933835,144.3288006,135.84,135.77,0.0560285]
["bitfinex-derivatives","SOLF0:USTF0",1741522934035,4.67490996,135.83,135.77,2.4899285]
["bitfinex-derivatives","SOLF0:USTF0",1741522934235,144.3288006,135.84,135.77,2.4899285]
["bitfinex-derivatives","SOLF0:USTF0",1741522934440,4.67470456,135.83,135.77,7.0041285]
["bitfinex-derivatives","SOLF0:USTF0",1741522934746,4.67372073,135.82,135.68,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522935038,227.15372073,135.81,135.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522935239,366.17085613,135.8,135.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522935538,53.00255295,135.79,135.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522935837,199.00080174,135.78,135.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522936141,0.05403998,135.74,135.71,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1741522936338,34.15372073,135.73,135.71,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1741522936639,4.67372073,135.72,135.71,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1741522937536,12.04312073,135.72,135.71,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1741522938140,12.0377727,135.72,135.71,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1741522938643,7.3717,135.68,135.66,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522938835,29.48,135.67,135.64,123.00810476]
["bitfinex-derivatives","SOLF0:USTF0",1741522939038,29.48,135.67,135.6,228.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741522939235,36.8525,135.67,135.6,235.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741522939738,7.3737,135.65,135.6,228.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741522939938,0.05624452,135.65,135.62,0.04801331]
["bitfinex-derivatives","SOLF0:USTF0",1741522941033,0.05624452,135.65,135.62,7.42241331]
["bitfinex-derivatives","SOLF0:USTF0",1741522941932,0.05624452,135.65,135.62,0.04801331]
["bitfinex-derivatives","SOLF0:USTF0",1741522942137,30.66720016,135.72,135.62,0.04801331]
["bitfinex-derivatives","SOLF0:USTF0",1741522942338,7.3706,135.7,135.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522943136,30.66720016,135.72,135.65,0.05136984]
["bitfinex-derivatives","SOLF0:USTF0",1741522943439,0.04751671,135.68,135.65,0.05136984]
["bitfinex-derivatives","SOLF0:USTF0",1741522943631,38.03670016,135.72,135.68,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741522944537,7.3705,135.7,135.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741522945137,7.3696,135.72,135.65,0.04795851]
["bitfinex-derivatives","SOLF0:USTF0",1741522945338,29.48,135.74,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741522945539,29.48,135.74,135.67,2.4670698]
["bitfinex-derivatives","SOLF0:USTF0",1741522945742,7.3697,135.72,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741522945936,29.48,135.74,135.67,2.4670698]
["bitfinex-derivatives","SOLF0:USTF0",1741522946141,36.8487,135.74,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741522946335,2.3234,135.76,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741522946537,34.14627572,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522946743,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522947037,7.369,135.73,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522947241,2.3234,135.76,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522947242,2.3234,135.76,135.7,7.4253386]
["bitfinex-derivatives","SOLF0:USTF0",1741522947440,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522947942,4.66747365,135.74,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522948133,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522948338,4.66768558,135.74,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522948544,7.3699,135.71,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522949934,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522950139,4.67190164,135.74,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522950340,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522950538,7.3695,135.72,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522950948,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522951245,4.67231791,135.74,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522951446,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522952147,7.3688,135.74,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522952347,29.48,135.75,135.7,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1741522953147,36.8482,135.75,135.7,7.4250386]
["bitfinex-derivatives","SOLF0:USTF0",1741522953551,29.48,135.75,135.7,7.4250386]
["bitfinex-derivatives","SOLF0:USTF0",1741522953850,29.48,135.77,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741522954349,7.3681,135.75,135.73,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1741522955049,7.3683,135.74,135.73,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1741522956350,7.3679,135.75,135.73,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1741522958854,7.3683,135.74,135.73,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1741522959059,7.3683,135.74,135.73,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522959448,12.03935503,135.74,135.73,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522959652,7.3683,135.74,135.73,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522960655,0.0565521,135.75,135.73,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522963355,29.46,135.81,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741522963558,4.67643945,135.8,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741522963760,7.3664,135.78,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741522964254,7.3664,135.78,135.74,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1741522964449,7.3664,135.78,135.75,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1741522964647,29.46,135.81,135.75,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1741522964857,7.3672,135.76,135.75,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1741522965959,7.3672,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522966258,12.04230265,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522967456,12.0394825,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522969556,7.3672,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522969763,12.03551352,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522971465,12.03536961,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522975362,12.0382205,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522978767,41.4782205,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522979770,45.1582205,135.76,135.75,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741522979970,7.3742,135.64,135.61,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522980274,29.44,135.66,135.61,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522980667,7.3741,135.64,135.61,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522981170,0.04761026,135.64,135.61,221.13648428]
["bitfinex-derivatives","SOLF0:USTF0",1741522985977,7.42171026,135.64,135.61,221.13648428]
["bitfinex-derivatives","SOLF0:USTF0",1741522986373,0.04761026,135.64,135.61,221.13648428]
["bitfinex-derivatives","SOLF0:USTF0",1741522986673,29.46,135.71,135.61,283.13648428]
["bitfinex-derivatives","SOLF0:USTF0",1741522986873,7.3719,135.68,135.61,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1741522987073,7.3719,135.68,135.63,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741522987674,29.46,135.71,135.63,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741522987675,29.46,135.71,135.64,0.04873842]
["bitfinex-derivatives","SOLF0:USTF0",1741522987876,4.65953789,135.7,135.64,7.42233842]
["bitfinex-derivatives","SOLF0:USTF0",1741522988077,29.46,135.71,135.64,7.42233842]
["bitfinex-derivatives","SOLF0:USTF0",1741522988276,4.65963007,135.7,135.64,7.42233842]
["bitfinex-derivatives","SOLF0:USTF0",1741522988572,7.3719,135.68,135.64,7.42233842]
["bitfinex-derivatives","SOLF0:USTF0",1741522988782,30.66720016,135.73,135.64,0.04873842]
["bitfinex-derivatives","SOLF0:USTF0",1741522989078,30.66720016,135.73,135.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741522989377,30.66720016,135.73,135.69,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741522989576,30.66720016,135.73,135.68,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741522989771,30.66720016,135.73,135.69,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741522990175,7.3699,135.71,135.69,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741522990373,29.46,135.75,135.69,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741522990675,7.3673,135.76,135.69,2.29859113]
["bitfinex-derivatives","SOLF0:USTF0",1741522991079,30.66720016,135.77,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741522991580,30.66720016,135.77,135.73,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741522992182,7.3673,135.76,135.73,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741522992379,30.66720016,135.77,135.73,7.41841968]
["bitfinex-derivatives","SOLF0:USTF0",1741522992583,30.66720016,135.77,135.73,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741522992878,38.03400016,135.77,135.73,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741522993085,223.66720016,135.84,135.73,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741522993272,223.66720016,135.84,135.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522993273,34.09924971,135.82,135.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741522993476,7.3664,135.78,135.77,0.04658214]
["bitfinex-derivatives","SOLF0:USTF0",1741522999594,29.44,135.82,135.77,0.04658214]
["bitfinex-derivatives","SOLF0:USTF0",1741523000195,7.3661,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523000388,36.7861,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523001095,41.4390775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523001595,45.1190775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523001797,49.0155775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523003688,45.3355775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523003890,49.0155775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523004994,45.3355775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523005492,49.0155775,135.78,135.77,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523007090,41.6494775,135.78,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523007296,7.3726,135.66,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523007495,29.42,135.68,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523007998,7.3724,135.67,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523008188,29.42,135.68,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523008387,0.05411065,135.67,135.65,221.10862574]
["bitfinex-derivatives","SOLF0:USTF0",1741523008595,7.3726,135.66,135.65,221.10862574]
["bitfinex-derivatives","SOLF0:USTF0",1741523009691,0.05411065,135.67,135.65,221.10862574]
["bitfinex-derivatives","SOLF0:USTF0",1741523012591,25.7396,135.68,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741523012893,29.42,135.71,135.65,221.10862574]
["bitfinex-derivatives","SOLF0:USTF0",1741523013800,2.3021,135.76,135.65,221.10862574]
["bitfinex-derivatives","SOLF0:USTF0",1741523013998,34.08084085,135.75,135.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523014201,4.66084085,135.74,135.69,0.04671491]
["bitfinex-derivatives","SOLF0:USTF0",1741523015095,7.3703,135.71,135.69,0.04671491]
["bitfinex-derivatives","SOLF0:USTF0",1741523017198,7.3705,135.7,135.69,0.04671491]
["bitfinex-derivatives","SOLF0:USTF0",1741523019296,7.3705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523019502,12.03280983,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523019699,7.3705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523022700,12.03475567,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523023696,12.03498856,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523026204,7.3705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523026499,12.03614559,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523029799,12.03806161,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523031500,12.0387155,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523032105,0.0467,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523032505,7.4167,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523033096,0.0467,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523034007,29.4,135.74,135.69,7.37061491]
["bitfinex-derivatives","SOLF0:USTF0",1741523034202,29.4,135.74,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523035817,4.67134447,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523036109,29.4,135.74,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523036304,4.67107438,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523036497,29.4,135.74,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523036700,4.67169545,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523036902,29.4,135.74,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523037209,4.67178893,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523037409,4.67178893,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523037610,7.3705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523037812,36.7705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523038906,7.3694,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523040412,29.4,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523041212,7.3695,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523041612,29.4,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523041811,7.3699,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523043517,7.3695,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523043915,29.4,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523044116,7.3702,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523044618,7.3696,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523044915,29.4,135.73,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523045118,4.68648239,135.72,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523045418,12.05895596,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523045618,7.3699,135.71,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523046020,7.3705,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523046420,12.05994071,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523046622,4.68944071,135.7,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523046817,193.0,135.76,135.69,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523047117,7.3693,135.73,135.69,4.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1741523047420,4.68994801,135.72,135.69,4.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1741523047620,29.38,135.76,135.69,4.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1741523047820,4.69073616,135.75,135.69,4.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1741523048018,4.69073616,135.74,135.7,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741523048219,141.8264006,135.78,135.71,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741523048419,4.68888503,135.77,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523048612,4.68888503,135.76,135.71,9.66934594]
["bitfinex-derivatives","SOLF0:USTF0",1741523048815,112.4464006,135.78,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523049022,7.3678,135.75,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523049222,112.4464006,135.78,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523049420,4.6894089,135.77,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523049623,7.3687,135.74,135.71,2.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1741523049925,7.3687,135.74,135.71,64.29821551]
["bitfinex-derivatives","SOLF0:USTF0",1741523051025,29.38,135.8,135.71,64.29821551]
["bitfinex-derivatives","SOLF0:USTF0",1741523051225,7.3689,135.73,135.71,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741523051522,29.38,135.8,135.71,64.3012912]
["bitfinex-derivatives","SOLF0:USTF0",1741523051719,7.3686,135.74,135.71,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741523051924,29.38,135.8,135.74,0.04774744]
["bitfinex-derivatives","SOLF0:USTF0",1741523052123,29.38,135.8,135.71,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741523052124,197.68052582,135.79,135.69,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741523052320,202.32322582,135.78,135.67,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523052525,4.68052582,135.77,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523052726,7.3726,135.66,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523053721,0.0477,135.67,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523054424,0.0477,135.67,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523054624,29.38,135.7,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523054828,4.67781339,135.69,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523055022,29.38,135.7,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523055221,4.6777284,135.69,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523055425,30.66720016,135.75,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523055620,29.38,135.72,135.65,223.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741523055817,7.3705,135.7,135.69,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1741523056024,12.04702517,135.7,135.69,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1741523056223,12.04808777,135.7,135.69,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1741523058231,12.04873538,135.7,135.69,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1741523058425,4.67823538,135.7,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523058728,4.67823538,135.69,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523059031,7.3726,135.66,135.65,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523063427,48.40082692,135.76,135.64,0.05632302]
["bitfinex-derivatives","SOLF0:USTF0",1741523063626,48.40082692,135.76,135.62,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1741523063627,4.67635904,135.75,135.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523063931,4.67635904,135.74,135.71,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741523064129,119.8134006,135.77,135.71,36.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741523064329,4.67950141,135.76,135.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523064532,30.66720016,135.74,135.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523064730,23.30980016,135.74,135.72,0.04907771]
["bitfinex-derivatives","SOLF0:USTF0",1741523064929,16.96990016,135.74,135.72,0.04907771]
["bitfinex-derivatives","SOLF0:USTF0",1741523065533,16.96990016,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523066237,16.96990016,135.74,135.73,69.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523068138,81.77920044,135.86,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523068338,7.3643,135.82,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741523068541,7.3643,135.82,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523070442,9.6588,135.83,135.78,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741523070642,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523071032,7.3643,135.82,135.77,7.41470769]
["bitfinex-derivatives","SOLF0:USTF0",1741523071639,7.3643,135.82,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523072144,7.3643,135.82,135.77,7.41440769]
["bitfinex-derivatives","SOLF0:USTF0",1741523073048,7.3649,135.81,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523073849,7.3649,135.81,135.77,7.41450769]
["bitfinex-derivatives","SOLF0:USTF0",1741523074943,7.3649,135.81,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523076049,7.3649,135.81,135.77,7.41480769]
["bitfinex-derivatives","SOLF0:USTF0",1741523078550,2.2954,135.83,135.78,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741523079146,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523079147,7.3647,135.81,135.77,7.41470769]
["bitfinex-derivatives","SOLF0:USTF0",1741523079344,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523079542,7.3649,135.81,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523079748,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523080145,7.3653,135.8,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523080949,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523082041,2.2954,135.83,135.78,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741523082351,2.2954,135.83,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523083353,7.3653,135.8,135.77,0.04810769]
["bitfinex-derivatives","SOLF0:USTF0",1741523083552,2.2954,135.83,135.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523083757,7.3654,135.8,135.75,36.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741523084053,2.2954,135.83,135.75,36.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741523084256,2.2954,135.83,135.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523084455,7.365,135.81,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741523084657,0.04810769,135.8,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523085255,7.41320769,135.8,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523086057,0.04810769,135.8,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523087360,7.41320769,135.8,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523087960,0.04810769,135.8,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523088164,7.3656,135.79,135.78,0.04741434]
["bitfinex-derivatives","SOLF0:USTF0",1741523089860,0.04810769,135.8,135.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523090056,7.3667,135.77,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523090253,2.248,135.79,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523090654,9.614,135.79,135.75,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741523090855,9.614,135.79,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523091059,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523091360,0.0504065,135.78,135.76,7.41714504]
["bitfinex-derivatives","SOLF0:USTF0",1741523091560,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523091762,7.4169065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523091956,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523092761,7.3667,135.77,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523095665,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523095869,7.4168065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523096867,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523097064,7.3667,135.77,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523097364,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523097864,7.4168065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523098971,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523099568,0.0504065,135.78,135.76,7.41704504]
["bitfinex-derivatives","SOLF0:USTF0",1741523099970,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523100170,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523100974,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523101967,7.4168065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523102182,0.0504065,135.78,135.76,36.73724504]
["bitfinex-derivatives","SOLF0:USTF0",1741523102469,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523102670,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523102870,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523103371,0.0504065,135.78,135.76,36.73694504]
["bitfinex-derivatives","SOLF0:USTF0",1741523104875,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523106277,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523106973,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523110077,0.0504065,135.78,135.76,36.73704504]
["bitfinex-derivatives","SOLF0:USTF0",1741523110284,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523115290,7.4170065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523115485,0.0504065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523115887,7.4167065,135.78,135.76,29.37004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523117190,7.3667,135.77,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523118089,0.0504065,135.78,135.76,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523120195,0.0504065,135.78,135.76,29.33004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523120394,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523120598,0.0504065,135.78,135.76,29.33004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523121797,0.0504065,135.78,135.76,36.69704504]
["bitfinex-derivatives","SOLF0:USTF0",1741523122800,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523123401,0.0504065,135.78,135.76,36.69694504]
["bitfinex-derivatives","SOLF0:USTF0",1741523124000,0.0504065,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741523129210,2.4203,135.83,135.76,250.27004504]
["bitfinex-derivatives","SOLF0:USTF0",1741523130012,7.3645,135.81,135.79,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741523130205,0.04511553,135.81,135.76,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1741523130405,0.04511553,135.81,135.79,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1741523130606,7.40971553,135.81,135.79,7.41890266]
["bitfinex-derivatives","SOLF0:USTF0",1741523130809,7.40971553,135.81,135.79,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1741523131314,7.365,135.8,135.79,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1741523132809,0.04511553,135.81,135.76,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523133011,7.3667,135.77,135.76,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523133404,2.2306,135.82,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523134114,0.05083285,135.79,135.76,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1741523134618,0.05083285,135.79,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523134911,29.31083285,135.79,135.71,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523135115,7.3691,135.73,135.71,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523135912,0.05543991,135.73,135.71,250.23028287]
["bitfinex-derivatives","SOLF0:USTF0",1741523136613,19.35608709,135.81,135.71,250.23028287]
["bitfinex-derivatives","SOLF0:USTF0",1741523136814,19.35608709,135.81,135.71,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523137013,7.3666,135.78,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741523137415,7.3666,135.78,135.71,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523137617,19.35608709,135.81,135.71,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523137816,0.04984789,135.76,135.73,0.04913316]
["bitfinex-derivatives","SOLF0:USTF0",1741523138007,0.04984789,135.76,135.75,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741523138215,0.04984789,135.76,135.75,36.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741523139220,7.3652,135.8,135.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741523139421,7.3652,135.8,135.77,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741523140417,7.4073345,135.8,135.77,7.41749921]
["bitfinex-derivatives","SOLF0:USTF0",1741523140811,0.0421345,135.8,135.77,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523141012,7.3661,135.78,135.77,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523141220,0.0421345,135.8,135.77,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523141412,7.3656,135.79,135.77,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523142320,7.4073345,135.8,135.77,62.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523142721,0.0421345,135.8,135.77,62.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523143523,0.0421345,135.8,135.77,69.41739921]
["bitfinex-derivatives","SOLF0:USTF0",1741523143524,7.4072345,135.8,135.77,69.41739921]
["bitfinex-derivatives","SOLF0:USTF0",1741523145525,0.0421345,135.8,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741523146222,7.3661,135.78,135.77,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1741523148819,7.3661,135.78,135.75,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523148820,7.3672,135.76,135.75,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523149124,2.3411,135.77,135.69,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1741523149325,2.3411,135.77,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523149928,7.3689,135.73,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523150132,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523150629,0.04742099,135.75,135.73,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741523150829,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523151029,0.04742099,135.75,135.72,7.42319709]
["bitfinex-derivatives","SOLF0:USTF0",1741523152430,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523152630,0.04742099,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523153433,0.04742099,135.75,135.72,7.42319709]
["bitfinex-derivatives","SOLF0:USTF0",1741523153627,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523154525,7.3686,135.74,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523155626,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523156131,0.04742099,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741523156633,0.04742099,135.75,135.74,69.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741523157132,0.04742099,135.75,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523158132,0.04742099,135.75,135.74,69.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741523158830,7.3686,135.74,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523159226,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523159530,7.41542099,135.75,135.72,7.42319709]
["bitfinex-derivatives","SOLF0:USTF0",1741523160234,7.41542099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523160429,7.41542099,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523160732,7.3688,135.73,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523161133,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523161531,7.41542099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523161734,7.41542099,135.75,135.72,7.42309709]
["bitfinex-derivatives","SOLF0:USTF0",1741523162634,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523162829,7.3686,135.74,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523163035,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523163434,0.04742099,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741523164034,7.3684,135.74,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523164238,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523165539,7.3688,135.73,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523165839,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523166034,0.04742099,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523166230,0.04742099,135.75,135.73,69.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523166636,0.04742099,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741523166834,0.04742099,135.75,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523167242,7.41532099,135.75,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741523167842,0.04742099,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741523170642,0.04742099,135.75,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523170847,0.04742099,135.75,135.73,69.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741523171748,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523171942,0.04742099,135.75,135.72,7.42329709]
["bitfinex-derivatives","SOLF0:USTF0",1741523172350,0.04742099,135.75,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523173045,7.3688,135.73,135.72,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1741523175855,7.3688,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523180559,11.0488,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523180960,7.3688,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523189668,36.5888,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523191070,7.3688,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523191368,36.5888,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523198867,40.2688,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523200571,40.2488,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523201168,62.3788,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523201462,63.66189122,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523201667,113.46937442,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523202272,84.26937442,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523202472,113.46937442,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523203374,112.1862832,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523203575,113.46937442,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523204075,84.26937442,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523204273,82.93694862,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523204873,27.92694862,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523205074,55.8438574,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523205269,59.5238574,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523207077,40.2488,135.73,135.72,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523210572,40.2488,135.73,135.62,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741523210573,62.3788,135.73,135.51,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741523210870,22.13,135.69,135.53,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741523211072,22.13,135.67,135.53,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741523211272,7.3785,135.56,135.53,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741523211877,7.379,135.55,135.53,7.11785339]
["bitfinex-derivatives","SOLF0:USTF0",1741523212073,0.05345064,135.56,135.53,7.11785339]
["bitfinex-derivatives","SOLF0:USTF0",1741523212276,0.05345064,135.56,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523212470,7.3792,135.54,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523212781,0.05345064,135.56,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523214979,29.2,135.59,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523215982,7.3791,135.55,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523216279,0.0505849,135.57,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523216872,7.3792,135.54,135.53,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1741523217472,7.3792,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523224090,11.0592,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523226884,7.3792,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523227484,11.0592,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523227788,33.1892,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523228487,35.80276561,135.54,135.53,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523228981,28.42356561,135.54,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523229189,7.3863,135.41,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523230285,36.63447827,135.42,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523230985,29.24857827,135.42,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523231187,0.04857827,135.42,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523231879,7.385,135.44,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523232084,36.5846,135.45,135.4,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741523232486,36.5846,135.45,135.41,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741523232688,194.47557916,135.54,135.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741523232891,29.2,135.52,135.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741523233092,0.04927665,135.49,135.47,0.05482696]
["bitfinex-derivatives","SOLF0:USTF0",1741523233500,0.04927665,135.49,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523233689,29.2,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523233991,36.5824,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523236483,41.323,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523236685,262.5003,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523237610,263.78587971,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523237995,72.11318046,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523238399,44.95587971,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523238998,41.2591,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523239294,36.5824,135.48,135.47,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523241001,29.2,135.48,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523241606,7.3852,135.43,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523242099,0.05613525,135.44,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523242298,7.44093525,135.44,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523242499,0.05613525,135.44,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523242904,7.44093525,135.44,135.42,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741523243300,7.44093525,135.44,135.42,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741523243501,7.3857,135.42,135.41,0.05433185]
["bitfinex-derivatives","SOLF0:USTF0",1741523244706,7.3857,135.42,135.41,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523248610,0.05613525,135.44,135.41,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523249301,7.3857,135.42,135.41,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523250808,0.05613525,135.44,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523251009,29.2,135.45,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523251411,7.389,135.36,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523252000,0.05468593,135.37,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523252505,0.05468593,135.37,135.35,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741523252709,0.05468593,135.37,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523253914,7.44338593,135.37,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523254412,7.389,135.36,135.35,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741523254619,0.05468593,135.37,135.34,0.05244399]
["bitfinex-derivatives","SOLF0:USTF0",1741523255008,7.3895,135.35,135.34,0.05244399]
["bitfinex-derivatives","SOLF0:USTF0",1741523256009,7.3895,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523261614,29.25468593,135.37,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523261817,0.05468593,135.37,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523262320,7.3893,135.36,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523262917,7.3895,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523264227,7.3893,135.36,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523265018,7.3895,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523267019,36.5895,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523273832,7.3895,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523278226,36.5695,135.35,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523283736,0.05468593,135.37,135.34,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523284134,0.05468593,135.37,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741523284944,30.5324258,135.41,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1741523285146,141.49162624,135.42,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1741523285336,7.3871,135.4,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1741523285640,7.3871,135.4,135.35,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741523285842,7.3871,135.4,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741523286040,0.05294874,135.39,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741523286241,112.31162624,135.42,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523286932,29.18,135.41,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523287542,0.04749334,135.4,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523287943,7.3877,135.39,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523288142,0.04749334,135.4,135.37,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741523288339,0.04749334,135.4,135.36,29.2352362]
["bitfinex-derivatives","SOLF0:USTF0",1741523288743,0.04749334,135.4,135.37,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741523289547,0.04749334,135.4,135.36,29.2352362]
["bitfinex-derivatives","SOLF0:USTF0",1741523289750,0.04749334,135.4,135.37,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741523290750,0.04749334,135.4,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523291140,7.3878,135.39,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523291448,0.04749334,135.4,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523292252,7.3884,135.37,135.36,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1741523293445,7.3884,135.37,135.36,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523293645,6.9839,135.39,135.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741523294046,6.9839,135.39,135.29,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523294758,7.3912,135.33,135.29,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523295151,0.05096148,135.35,135.3,0.05155174]
["bitfinex-derivatives","SOLF0:USTF0",1741523295351,7.44056148,135.35,135.3,0.05155174]
["bitfinex-derivatives","SOLF0:USTF0",1741523295554,0.05096148,135.35,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741523296051,0.05096148,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741523296253,29.16,135.42,135.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741523296957,29.16,135.42,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523297157,7.3865,135.41,135.37,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1741523297458,0.05526621,135.38,135.36,29.20712712]
["bitfinex-derivatives","SOLF0:USTF0",1741523297657,0.05526621,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741523298460,29.16,135.42,135.36,29.20712712]
["bitfinex-derivatives","SOLF0:USTF0",1741523299055,36.5459,135.42,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741523299458,0.04919442,135.41,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741523299956,7.43569442,135.41,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741523300259,0.04919442,135.41,135.37,229.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741523300459,0.04919442,135.41,135.37,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741523302155,7.3879,135.38,135.37,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741523302361,0.04919442,135.41,135.36,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1741523302558,2.49679442,135.41,135.36,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1741523302763,7.3884,135.37,135.36,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1741523303062,7.3884,135.37,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523313365,29.21366357,135.38,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523313570,0.05366357,135.38,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523316268,7.3884,135.37,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523318070,0.05366357,135.38,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523318272,7.44156357,135.38,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523319270,7.3884,135.37,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523319872,0.05366357,135.38,135.36,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523320672,7.2409,135.44,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741523320673,7.3864,135.41,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741523320872,36.3809,135.44,135.36,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741523321166,7.3874,135.39,135.36,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741523321778,7.44164843,135.39,135.36,12.27598549]
["bitfinex-derivatives","SOLF0:USTF0",1741523321977,0.05424843,135.39,135.36,12.27598549]
["bitfinex-derivatives","SOLF0:USTF0",1741523322877,0.05424843,135.39,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741523324277,0.05424843,135.39,135.38,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741523324778,0.05424843,135.39,135.36,4.88748549]
["bitfinex-derivatives","SOLF0:USTF0",1741523325074,0.05424843,135.39,135.37,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741523325373,45.2972258,135.49,135.36,4.88748549]
["bitfinex-derivatives","SOLF0:USTF0",1741523325577,4.6021,135.48,135.36,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741523325876,29.14,135.47,135.36,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741523326077,29.14,135.47,135.39,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1741523326275,7.386,135.42,135.39,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1741523326778,7.386,135.42,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523326974,7.3868,135.4,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523328177,7.42247593,135.41,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523328378,0.03617593,135.41,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523329579,7.42257593,135.41,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523330780,0.03617593,135.41,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523330979,7.3868,135.4,135.39,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1741523331682,7.3868,135.4,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523333282,7.42277593,135.41,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523333883,7.3868,135.4,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523335786,0.03617593,135.41,135.39,7.38712529]
["bitfinex-derivatives","SOLF0:USTF0",1741523336475,0.03617593,135.41,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741523337685,0.03617593,135.41,135.39,7.38702529]
["bitfinex-derivatives","SOLF0:USTF0",1741523339290,0.03617593,135.41,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523339585,7.42267593,135.41,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523341084,0.03617593,135.41,135.39,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523341289,0.03617593,135.41,135.39,7.38732529]
["bitfinex-derivatives","SOLF0:USTF0",1741523342387,0.03617593,135.41,135.39,221.58002529]
["bitfinex-derivatives","SOLF0:USTF0",1741523342587,7.3848,135.44,135.39,221.58002529]
["bitfinex-derivatives","SOLF0:USTF0",1741523342779,7.3848,135.44,135.39,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741523343187,7.3848,135.44,135.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741523343384,7.3828,135.48,135.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741523343587,7.3828,135.48,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741523343791,7.4354,135.48,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741523344692,0.0526,135.48,135.43,0.05284879]
["bitfinex-derivatives","SOLF0:USTF0",1741523345787,0.0526,135.48,135.45,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741523345989,0.0526,135.48,135.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741523346383,0.0526,135.48,135.44,33.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741523347894,0.0526,135.48,135.45,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741523348188,0.0526,135.48,135.44,33.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741523348889,0.0526,135.48,135.46,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741523349287,0.0526,135.48,135.44,36.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741523349487,0.0526,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741523349988,7.381,135.51,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741523351895,7.3793,135.54,135.51,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741523352092,66.6481258,135.58,135.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741523352389,66.6481258,135.58,135.51,0.05155393]
["bitfinex-derivatives","SOLF0:USTF0",1741523352694,7.3807,135.52,135.51,0.05155393]
["bitfinex-derivatives","SOLF0:USTF0",1741523361094,7.38,135.53,135.51,0.05155393]
["bitfinex-derivatives","SOLF0:USTF0",1741523361700,7.0357,135.58,135.51,0.05155393]
["bitfinex-derivatives","SOLF0:USTF0",1741523361888,29.06,135.57,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741523362298,7.3784,135.56,135.54,0.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1741523363597,7.3778,135.57,135.54,0.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1741523363798,7.0357,135.58,135.54,0.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1741523364199,7.3786,135.55,135.54,0.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1741523366601,17.03130765,135.65,135.54,0.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1741523366805,7.0295,135.64,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523367005,7.0295,135.64,135.58,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1741523367199,7.3752,135.62,135.58,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1741523370408,7.3752,135.62,135.58,7.42476107]
["bitfinex-derivatives","SOLF0:USTF0",1741523371012,36.0695,135.64,135.58,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1741523371817,7.3752,135.62,135.58,7.42476107]
["bitfinex-derivatives","SOLF0:USTF0",1741523372307,7.3752,135.62,135.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741523373013,7.3752,135.62,135.58,7.42456107]
["bitfinex-derivatives","SOLF0:USTF0",1741523374316,7.3757,135.61,135.58,7.42456107]
["bitfinex-derivatives","SOLF0:USTF0",1741523376424,7.3751,135.62,135.59,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741523377025,7.3751,135.62,135.58,7.42446107]
["bitfinex-derivatives","SOLF0:USTF0",1741523377223,7.3753,135.62,135.58,7.42446107]
["bitfinex-derivatives","SOLF0:USTF0",1741523378527,36.0695,135.64,135.58,7.42446107]
["bitfinex-derivatives","SOLF0:USTF0",1741523378926,36.0695,135.64,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741523379225,7.3753,135.62,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741523380427,7.3754,135.61,135.58,7.42446107]
["bitfinex-derivatives","SOLF0:USTF0",1741523381518,29.02,135.67,135.58,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1741523381723,29.02,135.67,135.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741523381924,2.3719,135.66,135.61,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1741523382422,4.8073,135.65,135.61,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1741523382625,7.3748,135.62,135.61,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1741523384831,7.3768,135.59,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523385626,7.3768,135.59,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1741523386025,7.42421437,135.59,135.56,0.0507414]
["bitfinex-derivatives","SOLF0:USTF0",1741523386330,7.3771,135.58,135.56,0.0507414]
["bitfinex-derivatives","SOLF0:USTF0",1741523386630,7.3771,135.58,135.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523386631,29.0,135.58,135.48,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741523386833,4.8038,135.57,135.48,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741523387032,4.8038,135.57,135.48,228.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741523387729,7.3804,135.52,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523390033,0.05489842,135.54,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523390034,7.3799,135.53,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523390832,7.43429842,135.54,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523392026,0.05489842,135.54,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523392833,7.3803,135.52,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523394336,7.38,135.53,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523395037,7.3803,135.52,135.51,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1741523395734,7.3819,135.49,135.48,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741523399640,7.3824,135.48,135.47,0.04805452]
["bitfinex-derivatives","SOLF0:USTF0",1741523400642,7.3846,135.45,135.42,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523401040,33.7325,135.49,135.42,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523401436,33.7325,135.49,135.42,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523401841,7.3852,135.43,135.42,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523404644,29.04823405,135.44,135.42,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523404845,0.04823405,135.44,135.42,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741523406739,0.04823405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523407148,0.04823405,135.44,135.42,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741523407848,0.04823405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523408248,0.04823405,135.44,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741523408648,7.43293405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523408846,0.04823405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523410048,7.43293405,135.44,135.41,7.43653188]
["bitfinex-derivatives","SOLF0:USTF0",1741523410252,0.04823405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523411151,0.04823405,135.44,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741523411754,0.04823405,135.44,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523412448,7.3857,135.42,135.41,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1741523413352,222.0,135.43,135.32,1.28522362]
["bitfinex-derivatives","SOLF0:USTF0",1741523413653,193.0,135.42,135.27,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741523413853,7.3912,135.32,135.27,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741523414053,29.0,135.32,135.27,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741523414451,0.0506623,135.31,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523415752,7.4424623,135.31,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523416553,0.0506623,135.31,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523416755,7.3923,135.3,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523416954,0.0506623,135.31,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523418656,7.3927,135.3,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523419658,7.3928,135.29,135.28,0.04911452]
["bitfinex-derivatives","SOLF0:USTF0",1741523422354,0.0506623,135.31,135.22,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741523422551,2.3154,135.3,135.22,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741523423059,7.3945,135.26,135.22,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741523423258,29.02,135.26,135.22,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741523423454,7.3959,135.24,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523424750,7.44685652,135.25,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523425259,0.05145652,135.25,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523426158,7.44675652,135.25,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523427361,7.3955,135.24,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523427960,0.05145652,135.25,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523430164,193.0,135.38,135.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1741523430365,36.1617,135.37,135.22,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741523430964,7.3918,135.31,135.22,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741523431492,0.05000096,135.28,135.25,0.05553673]
["bitfinex-derivatives","SOLF0:USTF0",1741523431993,7.3913,135.32,135.25,29.07553673]
["bitfinex-derivatives","SOLF0:USTF0",1741523432395,7.3913,135.32,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741523432793,29.02,135.33,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741523433099,0.04670756,135.31,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523433702,0.04670756,135.31,135.28,7.44839731]
["bitfinex-derivatives","SOLF0:USTF0",1741523433896,0.04670756,135.31,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523434394,0.04670756,135.31,135.29,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741523434592,0.04670756,135.31,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523434793,7.43860756,135.31,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523435187,0.04670756,135.31,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523435992,7.3926,135.3,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523436598,7.3928,135.29,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523437094,36.4128,135.29,135.28,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1741523437293,36.4128,135.29,135.28,0.00568432]
["bitfinex-derivatives","SOLF0:USTF0",1741523454007,7.3928,135.29,135.28,0.00568432]
["bitfinex-derivatives","SOLF0:USTF0",1741523461696,29.06670756,135.31,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741523461697,0.04670756,135.31,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741523462396,223.5324258,135.36,135.28,0.00568432]
["bitfinex-derivatives","SOLF0:USTF0",1741523462591,252.5324258,135.36,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741523462791,7.3904,135.34,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741523463092,59.5324258,135.36,135.29,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741523463392,7.3898,135.35,135.29,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741523463596,0.05248948,135.34,135.32,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741523464195,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523465293,7.3912,135.32,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523466499,7.391,135.33,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523467293,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523468596,7.3912,135.32,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523469698,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523470300,0.05248948,135.34,135.31,7.43848253]
["bitfinex-derivatives","SOLF0:USTF0",1741523470501,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523471493,7.44288948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523471896,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523472591,0.05248948,135.34,135.31,7.43848253]
["bitfinex-derivatives","SOLF0:USTF0",1741523472805,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523473098,7.44298948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523473300,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523473702,7.391,135.33,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523474005,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523474198,7.3912,135.32,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523476393,7.3909,135.33,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523476799,0.05248948,135.34,135.31,0.04718253]
["bitfinex-derivatives","SOLF0:USTF0",1741523477108,0.05248948,135.34,135.32,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1741523478309,0.05248948,135.34,135.32,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741523479201,193.0,135.4,135.32,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741523479403,30.5324258,135.44,135.32,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741523479801,28.98,135.43,135.32,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741523480009,7.3873,135.4,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741523480602,28.98,135.43,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741523480603,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523481407,7.43418355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523481707,0.04678355,135.39,135.36,7.44331016]
["bitfinex-derivatives","SOLF0:USTF0",1741523481908,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523482503,0.04678355,135.39,135.37,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741523482904,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523483105,7.43468355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523483405,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523483601,7.3883,135.38,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523483804,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523484912,7.43438355,135.39,135.36,7.44321016]
["bitfinex-derivatives","SOLF0:USTF0",1741523485312,7.43438355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523485515,7.3881,135.38,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523486113,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523486317,7.3884,135.37,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523486612,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523486812,7.3881,135.38,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523487816,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523488015,7.43438355,135.39,135.36,7.44321016]
["bitfinex-derivatives","SOLF0:USTF0",1741523488215,7.43438355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523489317,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523490419,7.43418355,135.39,135.36,7.44301016]
["bitfinex-derivatives","SOLF0:USTF0",1741523490620,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523490918,0.04678355,135.39,135.37,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1741523491119,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523492815,7.3884,135.37,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523493020,0.04678355,135.39,135.36,0.05431016]
["bitfinex-derivatives","SOLF0:USTF0",1741523493225,7.43438355,135.39,135.36,7.44291016]
["bitfinex-derivatives","SOLF0:USTF0",1741523493715,0.04678355,135.39,135.36,7.44291016]
["bitfinex-derivatives","SOLF0:USTF0",1741523494018,0.04678355,135.39,135.38,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741523495922,353.126275,135.51,135.41,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741523496120,28.94,135.48,135.41,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741523496321,7.3844,135.45,135.41,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741523496621,28.94,135.46,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741523496918,7.3836,135.46,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741523497119,0.04791231,135.45,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523498922,0.04791231,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741523499220,7.3826,135.48,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741523500021,28.94,135.51,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523500318,0.05002539,135.47,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523500518,7.3836,135.46,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523503621,7.43322539,135.47,135.43,7.43428853]
["bitfinex-derivatives","SOLF0:USTF0",1741523504024,0.05002539,135.47,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523504229,0.05002539,135.47,135.45,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741523504420,0.05002539,135.47,135.45,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1741523507928,7.43312539,135.47,135.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523509128,0.05002539,135.47,135.45,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1741523510227,0.05002539,135.47,135.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523510429,7.43322539,135.47,135.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523511832,7.3835,135.46,135.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523512031,0.05002539,135.47,135.43,28.96918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523513033,7.3841,135.45,135.43,28.96918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523515428,7.3846,135.44,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523515634,0.05002539,135.47,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523515834,7.43322539,135.47,135.43,7.43408853]
["bitfinex-derivatives","SOLF0:USTF0",1741523516536,7.3835,135.46,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523517129,7.3835,135.46,135.43,7.43428853]
["bitfinex-derivatives","SOLF0:USTF0",1741523517632,7.3835,135.46,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523517937,7.3846,135.44,135.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1741523519427,7.3846,135.44,135.43,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523519634,7.3872,135.4,135.37,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523520835,7.3879,135.38,135.37,221.67552297]
["bitfinex-derivatives","SOLF0:USTF0",1741523522542,28.94763431,135.4,135.3,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741523522738,4.6849,135.39,135.3,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741523522939,4.6849,135.39,135.28,118.29850317]
["bitfinex-derivatives","SOLF0:USTF0",1741523523136,4.6849,135.39,135.28,36.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741523523643,0.0523167,135.35,135.32,0.04938945]
["bitfinex-derivatives","SOLF0:USTF0",1741523524247,7.391,135.33,135.32,0.04938945]
["bitfinex-derivatives","SOLF0:USTF0",1741523526341,7.391,135.33,135.32,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523526546,0.0523167,135.35,135.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523526739,28.9,135.36,135.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523527248,7.3922,135.31,135.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523527645,0.0565511,135.3,135.28,0.052843]
["bitfinex-derivatives","SOLF0:USTF0",1741523528046,7.3934,135.28,135.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523528249,0.05504396,135.3,135.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741523528549,7.3939,135.27,135.26,0.04826872]
["bitfinex-derivatives","SOLF0:USTF0",1741523528847,7.44250657,135.27,135.26,0.04826872]
["bitfinex-derivatives","SOLF0:USTF0",1741523529945,7.3959,135.24,135.21,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741523530546,7.3962,135.23,135.21,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741523531046,7.3962,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523531248,7.44380787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523531650,0.04760787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523532850,7.3966,135.22,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523533252,0.04760787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523533451,7.44390787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523533854,0.04760787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523534147,0.04760787,135.23,135.21,229.07304592]
["bitfinex-derivatives","SOLF0:USTF0",1741523534948,0.04760787,135.23,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523535654,7.3966,135.22,135.21,221.67604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523536054,7.3966,135.22,135.21,0.05604592]
["bitfinex-derivatives","SOLF0:USTF0",1741523536654,0.04760787,135.23,135.15,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741523537045,28.92,135.24,135.15,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741523537852,0.0565066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523538055,28.92,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523538451,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523540153,28.92,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523540457,28.9765066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523540648,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523541863,7.3981,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523542361,28.9765066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523542657,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523542959,28.9765066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523543156,7.3979,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523543653,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523543855,28.9765066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523544154,28.9765066,135.21,135.19,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741523544551,28.9765066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523545155,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523546456,11.0983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523547153,13.5897,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523549656,14.87780172,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523550660,13.5897,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523550954,38.8297,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523551158,42.5297,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523551461,36.3383,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523551756,0.0565066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523553055,28.9965066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523553261,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523553560,28.9965066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523553955,36.3941066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523554462,7.3978,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523554662,28.9965066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523554862,0.0565066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523556864,7.4541066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523557058,0.0565066,135.21,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523557258,0.0565066,135.21,135.18,7.39849838]
["bitfinex-derivatives","SOLF0:USTF0",1741523557457,28.92,135.25,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523558573,0.05466498,135.23,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523559269,7.3983,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523559968,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523561767,0.05489429,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523562668,7.3983,135.19,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523563270,7.45289429,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523563472,0.05489429,135.2,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523563874,225.7885258,135.28,135.18,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523564268,28.92,135.27,135.18,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741523564472,7.3969,135.22,135.17,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523564670,28.92,135.27,135.17,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523564874,28.92,135.27,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1741523565076,7.44580845,135.23,135.21,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1741523565577,7.3966,135.22,135.21,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1741523566072,0.04930845,135.23,135.21,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1741523566977,7.3966,135.22,135.21,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1741523568274,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523575874,18.3787,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523577182,9.8478,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523577387,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523577778,36.2966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523578979,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523580382,7.44560845,135.23,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523580980,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523581681,0.04930845,135.23,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523581885,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523583788,11.0966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523584189,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523584783,11.0966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523584982,7.3966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523585586,11.0966,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523589094,142.61396219,135.22,135.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523591503,7.4024,135.12,135.09,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741523592396,7.4028,135.11,135.09,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741523592598,0.05057505,135.12,135.09,7.10521668]
["bitfinex-derivatives","SOLF0:USTF0",1741523592902,7.4008,135.15,135.09,7.10521668]
["bitfinex-derivatives","SOLF0:USTF0",1741523593099,7.4008,135.15,135.09,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741523593301,28.9,135.19,135.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741523593905,7.45167531,135.16,135.13,0.05088045]
["bitfinex-derivatives","SOLF0:USTF0",1741523594100,80.97784861,135.23,135.13,222.05088045]
["bitfinex-derivatives","SOLF0:USTF0",1741523594300,28.9,135.21,135.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1741523594605,7.3984,135.19,135.16,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741523594805,28.9,135.21,135.16,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741523594994,28.9,135.21,135.16,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741523595201,7.44557674,135.2,135.17,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1741523595394,0.04747674,135.2,135.17,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1741523595600,109.87784861,135.23,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741523596298,28.9,135.23,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741523596502,7.3973,135.21,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741523597200,0.05499387,135.22,135.17,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1741523597502,28.95499387,135.22,135.17,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1741523597701,0.05499387,135.22,135.17,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1741523597901,0.05499387,135.22,135.17,2.4782933]
["bitfinex-derivatives","SOLF0:USTF0",1741523598100,0.05499387,135.22,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741523598310,28.9,135.25,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741523598503,7.3959,135.24,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741523598710,28.9,135.25,135.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741523598900,2.4522,135.29,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741523599203,28.9,135.28,135.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741523599404,0.05320166,135.25,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523599707,36.2955,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523604611,42.3735,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523609804,43.66133954,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523610913,39.96133954,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523611113,36.2755,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523613113,39.9755,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523613814,36.2755,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523622714,7.3955,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523622914,36.2555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523626710,229.2555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523627623,232.9555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523629025,229.2555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523629424,359.74377513,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523632324,229.2555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523633318,232.9555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523633716,229.2555,135.24,135.23,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523634827,7.3999,135.16,135.15,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523635021,7.3999,135.16,135.09,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523635022,28.86,135.16,135.09,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523635522,7.4032,135.11,135.09,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523635918,7.45986844,135.11,135.09,221.9950243]
["bitfinex-derivatives","SOLF0:USTF0",1741523636319,7.4032,135.1,135.09,221.9950243]
["bitfinex-derivatives","SOLF0:USTF0",1741523640526,7.45956844,135.11,135.09,221.9950243]
["bitfinex-derivatives","SOLF0:USTF0",1741523640921,30.40245878,135.2,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741523640922,28.86,135.15,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741523641123,28.86,135.16,135.09,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741523641926,7.4018,135.13,135.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741523642127,0.05179641,135.14,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523642525,28.86,135.16,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523643125,7.4019,135.13,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523643531,7.4013,135.14,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523643722,0.0393266,135.13,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523644028,7.4016,135.13,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523644225,3.6538,135.13,135.11,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523644628,304.38030739,135.23,135.11,3.74885304]
["bitfinex-derivatives","SOLF0:USTF0",1741523644830,28.86,135.22,135.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741523645026,28.86,135.22,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523645228,7.3994,135.17,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523646030,28.86,135.22,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523647332,7.3994,135.17,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523647535,28.86,135.22,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523647733,28.86,135.21,135.16,0.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1741523647937,28.86,135.21,135.13,31.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741523648137,28.86,135.21,135.17,0.04893419]
["bitfinex-derivatives","SOLF0:USTF0",1741523648530,7.3988,135.18,135.17,0.04893419]
["bitfinex-derivatives","SOLF0:USTF0",1741523648832,47.45975878,135.26,135.17,0.04893419]
["bitfinex-derivatives","SOLF0:USTF0",1741523649034,7.3977,135.2,135.17,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741523649239,7.3977,135.2,135.18,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741523649642,7.3977,135.2,135.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741523654341,28.86,135.25,135.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741523654638,7.3976,135.21,135.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741523655037,7.3976,135.21,135.19,2.38633532]
["bitfinex-derivatives","SOLF0:USTF0",1741523655437,7.3969,135.22,135.19,9.78453532]
["bitfinex-derivatives","SOLF0:USTF0",1741523655644,28.84,135.24,135.19,2.38633532]
["bitfinex-derivatives","SOLF0:USTF0",1741523655942,7.3974,135.21,135.19,2.38633532]
["bitfinex-derivatives","SOLF0:USTF0",1741523657336,28.84,135.24,135.19,2.38633532]
["bitfinex-derivatives","SOLF0:USTF0",1741523657534,28.84,135.24,135.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741523657738,28.84,135.24,135.2,0.04972483]
["bitfinex-derivatives","SOLF0:USTF0",1741523657938,7.3972,135.21,135.2,0.04972483]
["bitfinex-derivatives","SOLF0:USTF0",1741523658244,37.39035878,135.3,135.2,0.04972483]
["bitfinex-derivatives","SOLF0:USTF0",1741523658245,28.84,135.26,135.2,0.04972483]
["bitfinex-derivatives","SOLF0:USTF0",1741523658447,7.3969,135.22,135.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741523658945,7.396,135.24,135.19,2.38281677]
["bitfinex-derivatives","SOLF0:USTF0",1741523659246,28.84,135.26,135.19,2.38281677]
["bitfinex-derivatives","SOLF0:USTF0",1741523659538,28.84,135.26,135.2,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741523659738,28.84,135.26,135.19,2.38281677]
["bitfinex-derivatives","SOLF0:USTF0",1741523659941,304.38030739,135.32,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741523660131,304.38030739,135.32,135.19,2.38281677]
["bitfinex-derivatives","SOLF0:USTF0",1741523660132,28.84,135.29,135.25,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741523660333,111.38030739,135.32,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523660536,28.84,135.31,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523660738,7.3931,135.29,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523661635,7.3926,135.3,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523662837,7.3934,135.28,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523666140,7.3929,135.29,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523668145,7.3934,135.28,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523668947,28.84,135.31,135.27,0.05562895]
["bitfinex-derivatives","SOLF0:USTF0",1741523669150,2.4338,135.35,135.29,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741523669342,195.4938,135.37,135.29,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741523669343,2.4938,135.37,135.29,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741523669550,7.3911,135.33,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523669747,4.7523,135.39,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523669948,4.7523,135.39,135.31,7.44307941]
["bitfinex-derivatives","SOLF0:USTF0",1741523670147,7.3904,135.34,135.31,7.44307941]
["bitfinex-derivatives","SOLF0:USTF0",1741523670346,7.3904,135.34,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523670852,7.3907,135.33,135.31,2.38567941]
["bitfinex-derivatives","SOLF0:USTF0",1741523671347,28.8,135.38,135.31,2.38567941]
["bitfinex-derivatives","SOLF0:USTF0",1741523671550,7.3912,135.32,135.31,2.38567941]
["bitfinex-derivatives","SOLF0:USTF0",1741523673253,7.3912,135.32,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523674352,7.3908,135.33,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523674753,28.8,135.34,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523675053,36.1903,135.34,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523675453,36.1903,135.34,135.31,7.44267941]
["bitfinex-derivatives","SOLF0:USTF0",1741523675755,7.3903,135.34,135.31,7.44267941]
["bitfinex-derivatives","SOLF0:USTF0",1741523676153,28.8,135.37,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523676756,7.3902,135.34,135.31,7.44297941]
["bitfinex-derivatives","SOLF0:USTF0",1741523677859,31.2179,135.39,135.31,0.05137941]
["bitfinex-derivatives","SOLF0:USTF0",1741523678057,31.2179,135.39,135.31,2.53487941]
["bitfinex-derivatives","SOLF0:USTF0",1741523678859,7.3911,135.33,135.31,2.53487941]
["bitfinex-derivatives","SOLF0:USTF0",1741523679259,31.2179,135.39,135.31,2.53487941]
["bitfinex-derivatives","SOLF0:USTF0",1741523680157,31.2179,135.39,135.31,9.92637941]
["bitfinex-derivatives","SOLF0:USTF0",1741523680867,31.2179,135.39,135.32,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1741523681161,31.2179,135.39,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523681357,7.3895,135.35,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523681767,31.2179,135.39,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523681971,31.1979,135.39,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523682464,7.3893,135.36,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523683160,7.3885,135.37,135.34,7.44206278]
["bitfinex-derivatives","SOLF0:USTF0",1741523683758,7.3885,135.37,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523683964,31.0776,135.42,135.34,28.83236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523684163,2.3661,135.41,135.34,28.83236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523684364,7.3881,135.38,135.35,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741523684561,2.3661,135.41,135.34,31.32286278]
["bitfinex-derivatives","SOLF0:USTF0",1741523685564,28.78,135.4,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741523686168,7.3882,135.38,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741523686466,28.78,135.4,135.36,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741523686668,28.78,135.4,135.34,31.32286278]
["bitfinex-derivatives","SOLF0:USTF0",1741523686972,28.78,135.4,135.34,38.71266278]
["bitfinex-derivatives","SOLF0:USTF0",1741523687468,28.78,135.4,135.34,31.32286278]
["bitfinex-derivatives","SOLF0:USTF0",1741523687665,28.78,135.4,135.34,28.83236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523687866,28.78,135.4,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523688164,7.3895,135.35,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523689767,7.3894,135.36,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523689969,28.78,135.4,135.34,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1741523690566,28.78,135.4,135.33,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523690761,7.3901,135.34,135.33,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523690968,28.76,135.35,135.27,231.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741523691267,28.76,135.34,135.27,223.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741523691468,7.392,135.31,135.27,223.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741523691663,7.392,135.31,135.28,7.44208636]
["bitfinex-derivatives","SOLF0:USTF0",1741523691969,0.04663848,135.3,135.28,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1741523692568,7.43923848,135.3,135.28,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1741523694372,0.04663848,135.3,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741523695360,0.04663848,135.3,135.28,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1741523695965,0.04663848,135.3,135.28,7.44218636]
["bitfinex-derivatives","SOLF0:USTF0",1741523700182,0.04663848,135.3,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741523700384,28.76,135.38,135.28,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1741523700582,28.76,135.38,135.27,255.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741523700886,7.3907,135.33,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741523701182,7.3897,135.35,135.32,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741523701483,7.3897,135.35,135.32,7.44180477]
["bitfinex-derivatives","SOLF0:USTF0",1741523701682,28.76,135.38,135.32,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1741523702684,7.3898,135.35,135.32,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1741523702986,28.76,135.38,135.32,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1741523703183,7.3902,135.34,135.32,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1741523703784,28.76,135.38,135.32,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1741523704380,28.76,135.38,135.33,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741523704585,28.76,135.4,135.33,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741523704985,28.76,135.4,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523705188,2.3661,135.41,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523705380,31.1261,135.41,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523705579,2.3661,135.41,135.35,28.80707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523706477,7.3874,135.39,135.36,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741523706680,2.3661,135.41,135.35,28.80707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523706876,7.3879,135.39,135.35,36.19627791]
["bitfinex-derivatives","SOLF0:USTF0",1741523707785,7.388,135.38,135.35,36.19627791]
["bitfinex-derivatives","SOLF0:USTF0",1741523708382,7.3887,135.37,135.35,28.80707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523708691,2.3661,135.41,135.35,28.80707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523708986,7.389,135.36,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523709289,2.3661,135.41,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523709877,7.3884,135.38,135.35,7.43617791]
["bitfinex-derivatives","SOLF0:USTF0",1741523710083,2.3661,135.41,135.35,7.43617791]
["bitfinex-derivatives","SOLF0:USTF0",1741523710790,7.3882,135.38,135.35,7.43617791]
["bitfinex-derivatives","SOLF0:USTF0",1741523711181,2.3661,135.41,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523711381,7.389,135.36,135.35,0.04707791]
["bitfinex-derivatives","SOLF0:USTF0",1741523712289,7.3901,135.34,135.33,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741523713292,0.04666572,135.37,135.27,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741523713293,28.74,135.35,135.27,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523713491,2.4536,135.34,135.27,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523713691,7.3934,135.28,135.27,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523717594,7.3939,135.27,135.26,0.05615808]
["bitfinex-derivatives","SOLF0:USTF0",1741523720488,0.05653046,135.29,135.26,0.05615808]
["bitfinex-derivatives","SOLF0:USTF0",1741523720682,0.05653046,135.29,135.26,2.43905808]
["bitfinex-derivatives","SOLF0:USTF0",1741523720885,0.05653046,135.29,135.28,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741523721085,28.74,135.35,135.26,7.28555808]
["bitfinex-derivatives","SOLF0:USTF0",1741523721297,30.40245878,135.36,135.26,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741523722196,0.04883494,135.32,135.31,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741523722393,7.3897,135.35,135.31,229.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741523722698,0.04883494,135.33,135.31,229.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741523722997,0.04883494,135.33,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741523723692,7.3883,135.38,135.34,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741523724498,7.3885,135.37,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741523724992,7.3885,135.37,135.34,0.05241503]
["bitfinex-derivatives","SOLF0:USTF0",1741523725198,7.3895,135.35,135.34,0.05241503]
["bitfinex-derivatives","SOLF0:USTF0",1741523725800,7.3912,135.32,135.31,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523726305,28.74,135.35,135.31,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523726695,28.74,135.35,135.31,229.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741523726891,0.05199593,135.34,135.32,0.05649785]
["bitfinex-derivatives","SOLF0:USTF0",1741523728797,0.05199593,135.34,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741523729303,0.05199593,135.34,135.32,0.05649785]
["bitfinex-derivatives","SOLF0:USTF0",1741523730903,0.05199593,135.34,135.32,7.44739785]
["bitfinex-derivatives","SOLF0:USTF0",1741523731096,0.05199593,135.34,135.32,0.05649785]
["bitfinex-derivatives","SOLF0:USTF0",1741523731602,0.05199593,135.34,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741523733405,28.72,135.41,135.32,7.17979785]
["bitfinex-derivatives","SOLF0:USTF0",1741523733601,28.72,135.41,135.32,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741523734401,28.72,135.41,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523736207,7.3887,135.37,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523736708,28.72,135.41,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523736910,7.389,135.36,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523738106,28.72,135.41,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523738697,7.388,135.38,135.35,7.44486814]
["bitfinex-derivatives","SOLF0:USTF0",1741523738902,28.72,135.41,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523739108,7.3879,135.38,135.35,7.44506814]
["bitfinex-derivatives","SOLF0:USTF0",1741523740609,207.7674,135.46,135.35,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741523740806,207.7674,135.46,135.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523740807,33.427,135.45,135.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741523741010,33.427,135.45,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523741708,7.3868,135.4,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523742305,7.3865,135.41,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523742507,33.427,135.45,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523743710,7.3868,135.4,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523748115,28.7,135.44,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523748810,7.3865,135.41,135.39,0.05289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523750308,2.268,135.45,135.39,221.65289553]
["bitfinex-derivatives","SOLF0:USTF0",1741523750509,2.268,135.45,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741523751109,28.7,135.46,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741523751406,28.7,135.46,135.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741523751612,28.7,135.46,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523751811,7.3849,135.44,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523754219,28.7,135.48,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523754613,7.3844,135.45,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523755918,7.3839,135.46,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523756109,28.7,135.48,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523756314,7.3834,135.47,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523756714,28.7,135.48,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523756920,7.3836,135.46,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523757820,30.9792,135.49,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523758216,7.3838,135.46,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523758824,30.9792,135.49,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523759921,30.9792,135.49,135.43,7.44149563]
["bitfinex-derivatives","SOLF0:USTF0",1741523760427,7.3837,135.46,135.43,7.44149563]
["bitfinex-derivatives","SOLF0:USTF0",1741523761023,30.9792,135.49,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523762628,7.3841,135.45,135.43,7.44159563]
["bitfinex-derivatives","SOLF0:USTF0",1741523763125,7.3841,135.45,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523763328,7.3846,135.44,135.43,0.05659563]
["bitfinex-derivatives","SOLF0:USTF0",1741523763517,28.68,135.45,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741523763724,2.3136,135.44,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741523763923,7.3868,135.4,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741523764122,2.3136,135.44,135.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741523764725,0.05021001,135.43,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523765228,7.3863,135.41,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523766433,7.3861,135.42,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523766730,0.05021001,135.43,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523767130,7.3863,135.41,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523769529,0.05021001,135.43,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523770630,0.05021001,135.43,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1741523770838,0.05021001,135.43,135.4,0.05601963]
["bitfinex-derivatives","SOLF0:USTF0",1741523771426,0.05021001,135.43,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741523774034,4.7287,135.51,135.47,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741523774237,4.7287,135.51,135.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741523774238,2.3409,135.51,135.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741523774834,9.722,135.51,135.47,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741523775227,9.722,135.51,135.48,7.43206208]
["bitfinex-derivatives","SOLF0:USTF0",1741523775228,2.3409,135.51,135.48,7.43206208]
["bitfinex-derivatives","SOLF0:USTF0",1741523775432,9.7581,135.52,135.48,7.43206208]
["bitfinex-derivatives","SOLF0:USTF0",1741523775833,7.3811,135.51,135.48,7.43206208]
["bitfinex-derivatives","SOLF0:USTF0",1741523776034,7.3811,135.51,135.48,0.04996208]
["bitfinex-derivatives","SOLF0:USTF0",1741523777537,7.3811,135.51,135.48,7.43236208]
["bitfinex-derivatives","SOLF0:USTF0",1741523778031,7.3811,135.51,135.48,0.04996208]
["bitfinex-derivatives","SOLF0:USTF0",1741523778737,30.40245878,135.53,135.48,0.04996208]
["bitfinex-derivatives","SOLF0:USTF0",1741523779329,30.40245878,135.53,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741523780435,37.78245878,135.53,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741523781139,37.78245878,135.53,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741523781435,37.78245878,135.53,135.48,2.41996208]
["bitfinex-derivatives","SOLF0:USTF0",1741523781837,37.78245878,135.53,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741523782329,37.78245878,135.53,135.49,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741523783734,37.78245878,135.53,135.48,4.87226208]
["bitfinex-derivatives","SOLF0:USTF0",1741523783939,7.38,135.53,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741523784339,7.38,135.53,135.48,4.87226208]
["bitfinex-derivatives","SOLF0:USTF0",1741523785542,7.38,135.53,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741523786238,2.4384,135.58,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741523786539,31.0784,135.58,135.48,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741523786743,31.0784,135.58,135.53,0.05460676]
["bitfinex-derivatives","SOLF0:USTF0",1741523787040,7.3778,135.57,135.53,7.43400676]
["bitfinex-derivatives","SOLF0:USTF0",1741523787536,36.0171,135.58,135.54,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741523787743,36.0171,135.58,135.53,0.05460676]
["bitfinex-derivatives","SOLF0:USTF0",1741523788136,28.64,135.6,135.53,0.05460676]
["bitfinex-derivatives","SOLF0:USTF0",1741523788337,28.64,135.6,135.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741523788536,28.64,135.6,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523788732,28.64,135.6,135.55,228.82914657]
["bitfinex-derivatives","SOLF0:USTF0",1741523789237,7.3774,135.58,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523790938,28.64,135.6,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523791735,7.3781,135.56,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523792543,7.3779,135.57,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523793645,7.3766,135.59,135.56,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741523793848,28.62,135.61,135.55,221.45054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523794040,4.8332,135.63,135.55,250.07054657]
["bitfinex-derivatives","SOLF0:USTF0",1741523794240,7.3757,135.61,135.58,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1741523794745,7.3757,135.61,135.58,7.43189601]
["bitfinex-derivatives","SOLF0:USTF0",1741523794946,31.0298,135.63,135.58,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1741523795548,7.3759,135.61,135.58,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1741523796346,7.3751,135.62,135.58,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1741523796745,7.3751,135.62,135.58,7.43149601]
["bitfinex-derivatives","SOLF0:USTF0",1741523797346,7.3751,135.62,135.58,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1741523797548,28.6,135.65,135.6,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741523797946,2.3088,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523798143,2.3088,135.67,135.61,7.42276895]
["bitfinex-derivatives","SOLF0:USTF0",1741523798644,7.3738,135.64,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523798845,30.9088,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523799346,7.3748,135.62,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523799543,30.9088,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523800451,7.3747,135.63,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523800747,30.9088,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523801246,7.3748,135.62,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523803453,28.6,135.63,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523803753,7.3739,135.64,135.61,7.42266895]
["bitfinex-derivatives","SOLF0:USTF0",1741523804150,28.6,135.66,135.63,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741523804151,7.3728,135.66,135.63,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741523804349,7.3728,135.66,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523804549,28.6,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523804747,7.3743,135.63,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523805553,7.374,135.64,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523806458,7.374,135.64,135.61,7.42276895]
["bitfinex-derivatives","SOLF0:USTF0",1741523807551,7.374,135.64,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523807746,28.6,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523807953,7.3746,135.63,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523808563,28.6,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523808564,28.58,135.67,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523809257,7.3748,135.62,135.61,0.04746895]
["bitfinex-derivatives","SOLF0:USTF0",1741523810261,7.3775,135.57,135.55,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1741523811263,7.3772,135.58,135.55,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1741523811466,0.0530012,135.57,135.55,250.03464513]
["bitfinex-derivatives","SOLF0:USTF0",1741523811657,28.58,135.63,135.55,250.03464513]
["bitfinex-derivatives","SOLF0:USTF0",1741523811961,0.0466247,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741523812264,0.05080585,135.6,135.55,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1741523812454,0.05080585,135.6,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523813056,0.05080585,135.6,135.57,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741523813259,7.42690585,135.6,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741523813465,0.05080585,135.6,135.55,250.03685223]
["bitfinex-derivatives","SOLF0:USTF0",1741523813665,0.05080585,135.6,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1741523813966,0.05080585,135.6,135.55,250.03685223]
["bitfinex-derivatives","SOLF0:USTF0",1741523814759,0.05080585,135.6,135.57,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741523815063,0.05080585,135.6,135.55,250.03685223]
["bitfinex-derivatives","SOLF0:USTF0",1741523815265,0.05080585,135.6,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741523815657,2.3995,135.67,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741523815658,2.3995,135.67,135.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741523815854,30.9795,135.67,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741523816062,30.9795,135.67,135.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741523816268,7.3734,135.65,135.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741523816464,7.3734,135.65,135.59,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1741523816868,7.3734,135.65,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741523817067,7.3729,135.66,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741523817366,28.58,135.67,135.61,0.05484073]
["bitfinex-derivatives","SOLF0:USTF0",1741523817569,30.9464,135.68,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741523818069,2.3664,135.68,135.65,0.05360272]
["bitfinex-derivatives","SOLF0:USTF0",1741523818274,111.38030739,135.69,135.65,0.05360272]
["bitfinex-derivatives","SOLF0:USTF0",1741523818570,111.38030739,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741523818871,30.40245878,135.73,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741523819168,30.40245878,135.73,135.69,0.046692]
["bitfinex-derivatives","SOLF0:USTF0",1741523819465,37.77165878,135.73,135.69,0.046692]
["bitfinex-derivatives","SOLF0:USTF0",1741523820165,30.40245878,135.73,135.69,0.046692]
["bitfinex-derivatives","SOLF0:USTF0",1741523821173,7.3705,135.7,135.69,0.046692]
["bitfinex-derivatives","SOLF0:USTF0",1741523821366,28.56,135.7,135.63,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1741523822172,28.56,135.7,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741523822173,7.3735,135.65,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741523822565,28.56,135.66,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741523822772,28.56,135.66,135.63,221.27196424]
["bitfinex-derivatives","SOLF0:USTF0",1741523823373,7.3737,135.64,135.63,221.27196424]
["bitfinex-derivatives","SOLF0:USTF0",1741523823569,7.3737,135.64,135.63,210.89516424]
["bitfinex-derivatives","SOLF0:USTF0",1741523823770,7.3737,135.64,135.63,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523823971,0.04878268,135.65,135.56,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523824269,7.3765,135.59,135.56,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523824472,28.56,135.62,135.56,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523824674,7.3772,135.58,135.56,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741523825070,7.42600788,135.58,135.56,221.22924399]
["bitfinex-derivatives","SOLF0:USTF0",1741523825375,0.04880788,135.58,135.56,221.22924399]
["bitfinex-derivatives","SOLF0:USTF0",1741523826072,0.04880788,135.58,135.56,228.60694399]
["bitfinex-derivatives","SOLF0:USTF0",1741523826373,0.04880788,135.58,135.56,221.22924399]
["bitfinex-derivatives","SOLF0:USTF0",1741523828369,0.04880788,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741523830177,28.56,135.62,135.56,221.22924399]
["bitfinex-derivatives","SOLF0:USTF0",1741523830373,30.40245878,135.67,135.56,221.22924399]
["bitfinex-derivatives","SOLF0:USTF0",1741523830669,30.40245878,135.67,135.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741523830670,28.56,135.65,135.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741523831383,0.05193904,135.62,135.6,0.04781342]
["bitfinex-derivatives","SOLF0:USTF0",1741523832369,30.40245878,135.67,135.6,0.04781342]
["bitfinex-derivatives","SOLF0:USTF0",1741523832764,28.56,135.68,135.6,0.04781342]
["bitfinex-derivatives","SOLF0:USTF0",1741523833676,7.3724,135.67,135.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741523834174,30.40245878,135.71,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741523834377,28.56,135.7,135.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741523834675,28.56,135.7,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523835175,7.3713,135.69,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523836279,35.9306,135.7,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523836778,7.3706,135.7,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523837279,28.56,135.71,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523837475,7.371,135.69,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523838371,7.3707,135.7,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523838683,193.0,135.73,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523838878,221.54,135.73,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741523839071,7.3698,135.72,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741523839380,7.3698,135.72,135.69,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741523840080,28.54,135.73,135.67,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1741523840673,7.3706,135.7,135.67,7.42250228]
["bitfinex-derivatives","SOLF0:USTF0",1741523840969,7.3706,135.7,135.67,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741523841169,7.3706,135.7,135.67,7.41929356]
["bitfinex-derivatives","SOLF0:USTF0",1741523841376,7.3706,135.7,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523841976,7.3711,135.69,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523842170,28.54,135.73,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523842481,7.3709,135.7,135.67,7.41939356]
["bitfinex-derivatives","SOLF0:USTF0",1741523842683,28.54,135.73,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523844179,7.3708,135.7,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523844379,28.54,135.73,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523845979,7.3716,135.68,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523846777,28.54,135.73,135.67,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523847475,7.3698,135.72,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741523847676,28.54,135.73,135.67,28.58739356]
["bitfinex-derivatives","SOLF0:USTF0",1741523847880,35.9092,135.73,135.7,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741523848179,28.54,135.73,135.7,0.05228332]
["bitfinex-derivatives","SOLF0:USTF0",1741523848481,7.3699,135.72,135.7,0.05228332]
["bitfinex-derivatives","SOLF0:USTF0",1741523850379,28.52,135.76,135.7,0.05228332]
["bitfinex-derivatives","SOLF0:USTF0",1741523850582,28.52,135.76,135.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741523850771,28.52,135.76,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523851478,7.3689,135.73,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523851679,28.52,135.76,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523852280,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523852781,7.3682,135.75,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523854779,7.3687,135.74,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523855281,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523855983,7.3688,135.73,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523857685,7.3685,135.74,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523857885,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523858186,7.3688,135.73,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523859883,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523861379,7.3688,135.73,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523861981,7.3686,135.74,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523862486,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523862687,28.52,135.77,135.72,7.41770645]
["bitfinex-derivatives","SOLF0:USTF0",1741523862888,28.52,135.77,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523863089,7.368,135.75,135.72,7.41810645]
["bitfinex-derivatives","SOLF0:USTF0",1741523864084,7.3686,135.74,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523864286,28.5,135.78,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523864685,7.3688,135.73,135.72,0.04880645]
["bitfinex-derivatives","SOLF0:USTF0",1741523865385,7.3688,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523872595,28.5,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523873400,35.8688,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523876299,7.3688,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523878624,7.3685,135.74,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523879510,7.3679,135.75,135.72,7.36890645]
["bitfinex-derivatives","SOLF0:USTF0",1741523880004,7.3669,135.77,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741523880403,7.3676,135.76,135.72,28.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1741523880596,223.40245878,135.8,135.72,28.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1741523880802,28.48,135.79,135.72,28.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1741523881803,7.3676,135.76,135.72,28.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1741523882404,7.3669,135.77,135.72,35.84900645]
["bitfinex-derivatives","SOLF0:USTF0",1741523882806,28.48,135.79,135.72,35.84900645]
["bitfinex-derivatives","SOLF0:USTF0",1741523883007,7.3678,135.75,135.72,28.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1741523883205,193.0,135.79,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523883504,7.3688,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523883696,35.8488,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523890210,7.3688,135.73,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523895509,30.40245878,135.78,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523895510,7.3677,135.76,135.72,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523895708,30.40245878,135.78,135.72,7.06710645]
["bitfinex-derivatives","SOLF0:USTF0",1741523896112,7.3669,135.77,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741523896511,223.40245878,135.79,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741523896814,7.3664,135.78,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741523897108,223.40245878,135.79,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523897415,30.40245878,135.79,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523897915,7.3662,135.78,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523898709,7.3667,135.77,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523899103,28.46,135.8,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523899313,7.3672,135.76,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523901818,7.3669,135.77,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523902012,28.46,135.8,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523902312,7.3672,135.76,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523905610,7.367,135.77,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523905916,28.46,135.8,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523907015,7.3672,135.76,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523907611,7.3669,135.77,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523908115,28.46,135.8,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523908313,7.3672,135.76,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523908515,193.0,135.83,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523908712,28.44,135.81,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523908914,7.3653,135.8,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741523909113,193.0,135.83,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523909316,28.44,135.82,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523909721,7.3657,135.79,135.75,7.41716613]
["bitfinex-derivatives","SOLF0:USTF0",1741523910309,7.3657,135.79,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523911018,7.3657,135.79,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741523911217,7.3663,135.78,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523911819,7.366,135.79,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523912213,7.366,135.79,135.76,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741523913220,7.3662,135.78,135.75,7.41726613]
["bitfinex-derivatives","SOLF0:USTF0",1741523913609,7.3662,135.78,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523913809,28.44,135.81,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523914011,7.3658,135.79,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741523914515,7.3658,135.79,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523914516,7.3652,135.8,135.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741523914716,47.51209181,135.86,135.75,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1741523914918,58.84245878,135.86,135.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741523915113,58.84245878,135.86,135.79,7.4177734]
["bitfinex-derivatives","SOLF0:USTF0",1741523915114,7.3639,135.83,135.79,7.4177734]
["bitfinex-derivatives","SOLF0:USTF0",1741523915318,58.84245878,135.86,135.79,7.4177734]
["bitfinex-derivatives","SOLF0:USTF0",1741523915821,58.84245878,135.86,135.79,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1741523916219,7.3643,135.82,135.79,221.0325734]
["bitfinex-derivatives","SOLF0:USTF0",1741523916621,58.84245878,135.86,135.79,221.0325734]
["bitfinex-derivatives","SOLF0:USTF0",1741523916820,7.365,135.8,135.79,221.0325734]
["bitfinex-derivatives","SOLF0:USTF0",1741523919818,7.365,135.8,135.79,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1741523920622,7.365,135.8,135.79,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523925936,11.045,135.8,135.79,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523926732,12.37195058,135.8,135.79,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523927831,7.3721,135.67,135.66,225.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741523928034,28.42,135.71,135.66,225.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741523928230,28.42,135.72,135.6,303.00540317]
["bitfinex-derivatives","SOLF0:USTF0",1741523928437,28.42,135.72,135.61,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741523928839,0.05172112,135.68,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523929038,28.42,135.67,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523930740,7.3726,135.66,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523932242,28.42,135.67,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523932840,35.7921,135.67,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523933749,0.05172112,135.68,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523933940,0.05172112,135.68,135.65,7.42828262]
["bitfinex-derivatives","SOLF0:USTF0",1741523934241,0.05172112,135.68,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523935240,0.05172112,135.68,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741523935444,0.05172112,135.68,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523936141,0.05172112,135.68,135.65,7.42838262]
["bitfinex-derivatives","SOLF0:USTF0",1741523936437,0.05172112,135.68,135.65,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1741523936943,0.05172112,135.68,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741523938443,7.3692,135.73,135.66,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741523938642,7.3692,135.73,135.67,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741523939043,28.42,135.74,135.67,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741523939647,7.3697,135.72,135.69,7.41990704]
["bitfinex-derivatives","SOLF0:USTF0",1741523940449,193.0,135.77,135.69,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1741523940643,28.42,135.76,135.69,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1741523941046,7.3703,135.71,135.69,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1741523941648,7.3705,135.7,135.69,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1741523941849,7.3705,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523942148,11.0505,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523945348,7.3705,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523945544,11.0505,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523945944,7.3705,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523946144,35.7905,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523946850,7.3705,135.7,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523949155,0.05005228,135.71,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523949655,0.05005228,135.71,135.69,7.37070704]
["bitfinex-derivatives","SOLF0:USTF0",1741523950454,0.05005228,135.71,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523950954,7.42025228,135.71,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523951150,0.05005228,135.71,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523951350,7.3674,135.76,135.69,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741523951658,7.3674,135.76,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741523952254,7.3674,135.76,135.7,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741523952454,28.42,135.78,135.73,0.05188708]
["bitfinex-derivatives","SOLF0:USTF0",1741523952659,28.42,135.79,135.73,0.05188708]
["bitfinex-derivatives","SOLF0:USTF0",1741523953156,28.42,135.79,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741523953751,28.42,135.79,135.73,0.05188708]
["bitfinex-derivatives","SOLF0:USTF0",1741523953752,28.42,135.79,135.73,7.42058708]
["bitfinex-derivatives","SOLF0:USTF0",1741523954159,28.42,135.79,135.73,0.05188708]
["bitfinex-derivatives","SOLF0:USTF0",1741523954354,193.0,135.85,135.75,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741523954554,28.42,135.84,135.71,30.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741523954853,28.42,135.84,135.79,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523955056,28.42,135.84,135.71,30.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741523955257,7.3694,135.73,135.71,30.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741523955458,28.4,135.77,135.7,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741523955660,28.4,135.76,135.67,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741523955860,7.3705,135.7,135.67,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741523956258,7.3705,135.7,135.67,4.06483992]
["bitfinex-derivatives","SOLF0:USTF0",1741523956460,7.42320901,135.7,135.67,5.99983992]
["bitfinex-derivatives","SOLF0:USTF0",1741523957063,7.3711,135.69,135.67,5.99983992]
["bitfinex-derivatives","SOLF0:USTF0",1741523957560,0.05270901,135.7,135.67,5.99983992]
["bitfinex-derivatives","SOLF0:USTF0",1741523958457,0.05270901,135.7,135.67,3.99583992]
["bitfinex-derivatives","SOLF0:USTF0",1741523958661,7.3716,135.68,135.67,3.99583992]
["bitfinex-derivatives","SOLF0:USTF0",1741523958864,0.05270901,135.7,135.67,3.99583992]
["bitfinex-derivatives","SOLF0:USTF0",1741523959059,7.3715,135.69,135.67,3.99583992]
["bitfinex-derivatives","SOLF0:USTF0",1741523959462,0.05270901,135.7,135.67,3.99583992]
["bitfinex-derivatives","SOLF0:USTF0",1741523959952,0.05270901,135.7,135.67,11.36793992]
["bitfinex-derivatives","SOLF0:USTF0",1741523960659,0.05270901,135.7,135.68,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741523960861,193.0,135.79,135.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741523961155,193.0,135.79,135.69,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741523961360,28.4,135.78,135.69,69.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741523961766,28.4,135.78,135.69,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741523962057,7.3688,135.73,135.72,0.05578936]
["bitfinex-derivatives","SOLF0:USTF0",1741523962861,28.4,135.78,135.72,0.05578936]
["bitfinex-derivatives","SOLF0:USTF0",1741523963454,7.3684,135.74,135.72,0.05578936]
["bitfinex-derivatives","SOLF0:USTF0",1741523963655,30.40245878,135.81,135.72,0.05578936]
["bitfinex-derivatives","SOLF0:USTF0",1741523963854,28.4,135.8,135.67,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741523964054,7.3663,135.78,135.75,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1741523964260,7.3663,135.78,135.74,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741523964459,7.3663,135.78,135.75,0.05233521]
["bitfinex-derivatives","SOLF0:USTF0",1741523964757,28.4,135.8,135.75,0.05233521]
["bitfinex-derivatives","SOLF0:USTF0",1741523965663,51.79868242,135.86,135.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741523965957,7.3638,135.83,135.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741523966167,7.3638,135.83,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523966361,28.4,135.85,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523966862,7.3638,135.83,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523967062,28.4,135.85,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523967464,51.79868242,135.86,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523967665,51.79868242,135.86,135.8,7.41883615]
["bitfinex-derivatives","SOLF0:USTF0",1741523967861,80.19868242,135.86,135.8,0.05383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523968366,80.19868242,135.86,135.8,35.81873615]
["bitfinex-derivatives","SOLF0:USTF0",1741523968564,35.762,135.86,135.8,28.45383615]
["bitfinex-derivatives","SOLF0:USTF0",1741523968763,139.78030739,135.91,135.83,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741523969058,139.78030739,135.91,135.84,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741523969257,139.78030739,135.91,135.86,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1741523969663,7.3598,135.9,135.86,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1741523970062,7.3597,135.9,135.86,2.04920251]
["bitfinex-derivatives","SOLF0:USTF0",1741523970264,111.38030739,135.91,135.86,2.04920251]
["bitfinex-derivatives","SOLF0:USTF0",1741523970455,111.38030739,135.91,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741523970861,111.38030739,135.91,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523971465,118.73960739,135.91,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523971670,111.38030739,135.91,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523972870,30.40245878,135.91,135.87,35.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741523973067,7.3589,135.92,135.87,35.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741523973568,7.3589,135.92,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523973767,28.38,135.96,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523974171,7.3607,135.89,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523974673,28.38,135.96,135.87,28.43047181]
["bitfinex-derivatives","SOLF0:USTF0",1741523974870,28.38,135.96,135.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741523975072,28.38,135.95,135.9,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1741523975471,7.3595,135.91,135.9,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1741523976274,28.38,135.95,135.9,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1741523976775,7.3591,135.91,135.9,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1741523977475,207.7085,136.01,135.9,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1741523977676,28.36,136.0,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741523977872,28.36,135.99,135.94,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1741523978475,7.3569,135.95,135.94,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1741523981076,28.36,135.98,135.94,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1741523981469,193.0,136.01,135.94,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1741523981675,28.34,136.0,135.94,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1741523981870,28.34,136.0,135.92,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741523982075,7.3578,135.94,135.92,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741523982378,28.34,136.0,135.92,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741523984874,7.358,135.93,135.92,0.05338266]
["bitfinex-derivatives","SOLF0:USTF0",1741523985971,11.038,135.93,135.92,0.0068716]
["bitfinex-derivatives","SOLF0:USTF0",1741523988076,7.358,135.93,135.92,0.0068716]
["bitfinex-derivatives","SOLF0:USTF0",1741523988283,3.68,135.93,135.84,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741523988487,0.04800205,135.94,135.84,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741523988488,7.3623,135.85,135.84,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741523988776,28.34,135.86,135.8,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741523988977,7.3638,135.83,135.8,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741523989184,28.34,135.86,135.8,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741523989483,0.04733119,135.84,135.82,0.05421588]
["bitfinex-derivatives","SOLF0:USTF0",1741523991080,0.04733119,135.84,135.82,7.41801588]
["bitfinex-derivatives","SOLF0:USTF0",1741523991482,28.34,135.91,135.82,0.05421588]
["bitfinex-derivatives","SOLF0:USTF0",1741523991684,28.34,135.91,135.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741523991982,193.0,135.96,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741523992182,28.34,135.95,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741523992685,28.34,135.95,135.88,0.05594811]
["bitfinex-derivatives","SOLF0:USTF0",1741523993283,7.3602,135.89,135.88,0.05594811]
["bitfinex-derivatives","SOLF0:USTF0",1741523995488,7.3602,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741523998988,11.0402,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524001998,7.3602,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524003600,35.7002,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524003899,54.90855035,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524004102,47.54835035,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524004396,19.20835035,135.89,135.88,7.36074811]
["bitfinex-derivatives","SOLF0:USTF0",1741524005698,16.09305035,135.89,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524005994,3.62975035,135.89,135.88,7.36074811]
["bitfinex-derivatives","SOLF0:USTF0",1741524006200,0.51395035,135.89,135.88,7.36074811]
["bitfinex-derivatives","SOLF0:USTF0",1741524006403,0.05396546,135.9,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524007404,7.41366546,135.9,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524008296,0.05396546,135.9,135.88,7.36054811]
["bitfinex-derivatives","SOLF0:USTF0",1741524008498,0.05396546,135.9,135.88,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524009007,0.05396546,135.9,135.88,28.32004811]
["bitfinex-derivatives","SOLF0:USTF0",1741524009306,7.3576,135.94,135.88,28.32004811]
["bitfinex-derivatives","SOLF0:USTF0",1741524009699,7.3581,135.93,135.88,28.32004811]
["bitfinex-derivatives","SOLF0:USTF0",1741524010005,28.32,135.96,135.88,28.32004811]
["bitfinex-derivatives","SOLF0:USTF0",1741524010803,28.32,135.96,135.88,35.68054811]
["bitfinex-derivatives","SOLF0:USTF0",1741524011504,28.32,135.96,135.88,28.32004811]
["bitfinex-derivatives","SOLF0:USTF0",1741524011901,7.3575,135.94,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741524012107,28.32,135.96,135.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524012304,28.32,135.96,135.91,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1741524012798,7.3585,135.93,135.91,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1741524013005,28.32,135.96,135.91,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1741524014094,7.3572,135.95,135.91,7.40833436]
["bitfinex-derivatives","SOLF0:USTF0",1741524014303,28.32,135.96,135.91,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1741524015701,7.3585,135.92,135.91,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1741524016802,35.6785,135.92,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524019109,28.32,135.92,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524020305,35.6785,135.92,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524022508,178.73318545,135.97,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524022711,7.3585,135.92,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524024315,28.32,135.96,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524024517,7.3583,135.93,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524025215,28.32,135.96,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524025515,30.2745,135.98,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524026013,7.3579,135.94,135.91,7.35883436]
["bitfinex-derivatives","SOLF0:USTF0",1741524026314,30.2745,135.98,135.91,7.35883436]
["bitfinex-derivatives","SOLF0:USTF0",1741524027217,7.3579,135.94,135.91,7.35883436]
["bitfinex-derivatives","SOLF0:USTF0",1741524030122,7.358,135.93,135.91,7.35883436]
["bitfinex-derivatives","SOLF0:USTF0",1741524032225,30.2545,135.98,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524032717,7.3585,135.92,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524033925,28.3,135.96,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524035222,7.3571,135.95,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524035721,7.3571,135.95,135.91,7.35893436]
["bitfinex-derivatives","SOLF0:USTF0",1741524036421,7.3571,135.95,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524037224,28.3,135.96,135.91,7.35893436]
["bitfinex-derivatives","SOLF0:USTF0",1741524037421,7.3575,135.94,135.91,7.35893436]
["bitfinex-derivatives","SOLF0:USTF0",1741524038219,7.3571,135.95,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524038524,28.3,135.96,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524038723,35.6566,135.96,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524038923,28.3,135.96,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524039323,35.6567,135.96,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524039518,35.6567,135.96,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524039519,28.3,135.96,135.91,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524039723,28.3,135.99,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741524039924,28.3,135.99,135.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741524040120,7.3554,135.98,135.95,0.05376155]
["bitfinex-derivatives","SOLF0:USTF0",1741524040316,28.3,135.99,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741524040521,28.3,135.99,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524040723,7.3561,135.97,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524040917,28.3,135.99,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524041927,7.3564,135.96,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524045923,28.3,135.98,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524046124,30.40245878,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524046425,58.68245878,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524046623,7.3555,135.98,135.95,7.41301864]
["bitfinex-derivatives","SOLF0:USTF0",1741524047427,58.68245878,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524048227,28.28,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524049329,7.3563,135.97,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524049629,28.28,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524049823,7.3564,135.96,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524054928,30.40245878,136.01,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524055232,7.3561,135.97,135.95,0.05611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524055530,7.3554,135.98,135.95,7.41271864]
["bitfinex-derivatives","SOLF0:USTF0",1741524055933,30.40245878,136.01,135.95,28.33611864]
["bitfinex-derivatives","SOLF0:USTF0",1741524056133,30.40245878,136.01,135.99,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741524056533,30.40245878,136.0,135.99,7.40142019]
["bitfinex-derivatives","SOLF0:USTF0",1741524057435,30.40245878,136.0,135.99,35.68142019]
["bitfinex-derivatives","SOLF0:USTF0",1741524058237,80.97784861,136.01,135.99,28.32702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524059835,80.97784861,136.01,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524060233,28.28,136.04,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524062541,7.3542,136.0,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524063838,28.28,136.04,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524064138,28.26,136.04,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524064646,7.353,136.03,135.99,7.40172019]
["bitfinex-derivatives","SOLF0:USTF0",1741524064938,28.26,136.04,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524065539,7.3534,136.02,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524065727,28.26,136.04,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524066640,35.6122,136.04,136.0,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741524066842,7.3522,136.04,136.0,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741524067238,28.26,136.07,135.99,7.40152019]
["bitfinex-derivatives","SOLF0:USTF0",1741524068043,7.3534,136.02,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524068341,28.26,136.07,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524068537,7.3535,136.02,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524068739,28.26,136.07,135.99,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1741524069136,7.3531,136.03,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741524069340,28.26,136.07,135.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524069540,28.26,136.07,136.0,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1741524070240,7.3526,136.04,136.0,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1741524070941,7.3526,136.04,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741524071141,7.3518,136.05,136.0,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1741524071343,5.8807,136.08,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741524071745,5.8807,136.08,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524071943,7.3514,136.06,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524072148,5.8807,136.08,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524072348,7.351,136.06,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524073144,7.3506,136.07,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524073339,3.8762,136.08,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524074349,7.3515,136.06,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524074650,3.8762,136.08,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524074842,7.3506,136.07,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524075752,7.351,136.06,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524076154,28.26,136.09,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524076356,7.3508,136.07,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524077151,7.3501,136.08,136.04,7.40106336]
["bitfinex-derivatives","SOLF0:USTF0",1741524077452,28.26,136.09,136.04,7.40106336]
["bitfinex-derivatives","SOLF0:USTF0",1741524078350,7.3507,136.07,136.04,7.40106336]
["bitfinex-derivatives","SOLF0:USTF0",1741524078554,7.3507,136.07,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524079157,28.26,136.09,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524079758,7.351,136.07,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524080548,7.3515,136.05,136.04,0.04926336]
["bitfinex-derivatives","SOLF0:USTF0",1741524080752,28.24,136.05,135.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524081057,7.3534,136.02,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741524081654,4.0588,136.04,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741524081851,0.05375491,136.01,135.99,0.05555521]
["bitfinex-derivatives","SOLF0:USTF0",1741524084260,7.40785491,136.01,135.99,0.05555521]
["bitfinex-derivatives","SOLF0:USTF0",1741524084457,0.05375491,136.01,135.99,0.05555521]
["bitfinex-derivatives","SOLF0:USTF0",1741524084863,7.3542,136.0,135.99,0.05555521]
["bitfinex-derivatives","SOLF0:USTF0",1741524085056,28.29375491,136.01,135.94,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741524085462,7.3567,135.96,135.94,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741524086162,28.24,135.97,135.89,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741524086362,28.29355029,135.96,135.88,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741524086661,2.0026,135.95,135.88,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741524087060,7.359,135.92,135.88,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741524087266,30.1701,135.96,135.88,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1741524087664,0.05479586,135.93,135.91,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1741524088366,0.05479586,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524088567,28.24,135.99,135.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524088764,7.3557,135.98,135.94,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741524089264,28.24,135.99,135.94,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741524089457,7.3549,135.99,135.95,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741524089663,0.05637401,135.98,135.95,7.40781984]
["bitfinex-derivatives","SOLF0:USTF0",1741524090371,0.05637401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524092669,7.41197401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524093172,0.05637401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524093371,0.05637401,135.98,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741524093565,0.05637401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524093965,0.05637401,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741524095169,0.05637401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524096169,7.3564,135.96,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524097672,3.98707401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524098269,0.05637401,135.98,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741524098668,0.05637401,135.98,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524099169,28.24,135.97,135.95,0.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1741524099567,22.12,135.93,135.81,27.42981041]
["bitfinex-derivatives","SOLF0:USTF0",1741524099767,206.97318545,135.92,135.81,21.19721041]
["bitfinex-derivatives","SOLF0:USTF0",1741524099962,178.73318545,135.91,135.81,21.19721041]
["bitfinex-derivatives","SOLF0:USTF0",1741524100163,7.3607,135.88,135.81,21.19721041]
["bitfinex-derivatives","SOLF0:USTF0",1741524100369,28.24,135.87,135.81,21.19721041]
["bitfinex-derivatives","SOLF0:USTF0",1741524100867,7.4161358,135.85,135.83,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1741524101070,0.0536358,135.85,135.83,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1741524102169,28.24,135.9,135.83,3.73195055]
["bitfinex-derivatives","SOLF0:USTF0",1741524102369,58.70649425,135.93,135.83,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1741524102569,7.3586,135.92,135.84,63.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741524102873,58.70649425,135.93,135.84,63.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741524103271,0.04859507,135.9,135.87,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1741524104770,0.04859507,135.9,135.87,28.29331865]
["bitfinex-derivatives","SOLF0:USTF0",1741524104971,28.24,135.96,135.87,30.21301865]
["bitfinex-derivatives","SOLF0:USTF0",1741524105274,178.73318545,136.02,135.87,30.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741524105476,7.3559,135.97,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741524105676,28.24,136.01,135.87,30.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741524106074,7.3557,135.98,135.91,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741524106271,0.04881355,135.95,135.93,0.04867289]
["bitfinex-derivatives","SOLF0:USTF0",1741524109577,0.04881355,135.95,135.93,7.40627289]
["bitfinex-derivatives","SOLF0:USTF0",1741524109773,0.04881355,135.95,135.94,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741524112084,7.40571355,135.95,135.94,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741524113086,7.3575,135.94,135.93,0.04867289]
["bitfinex-derivatives","SOLF0:USTF0",1741524114186,0.04881355,135.95,135.93,0.04867289]
["bitfinex-derivatives","SOLF0:USTF0",1741524116188,0.04881355,135.95,135.93,7.40667289]
["bitfinex-derivatives","SOLF0:USTF0",1741524116886,0.04881355,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741524117087,28.24,136.01,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741524117286,28.24,136.01,135.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524117882,28.24,136.01,135.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524118078,7.358,135.93,135.9,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741524118290,28.24,135.96,135.88,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741524118485,28.24,135.96,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524118690,7.3572,135.95,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741524118987,28.24,135.96,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524119887,28.24,135.96,135.92,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741524120090,28.24,135.96,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524121281,6.0662,135.95,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524121490,7.3582,135.93,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524121690,6.0662,135.95,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524122088,7.3579,135.94,135.9,7.41480302]
["bitfinex-derivatives","SOLF0:USTF0",1741524122287,6.0662,135.95,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524123397,13.4232,135.95,135.92,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741524123990,6.0662,135.95,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741524124196,28.24,135.97,135.9,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524124396,28.24,135.97,135.9,28.29540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524124590,35.5955,135.98,135.9,28.29540302]
["bitfinex-derivatives","SOLF0:USTF0",1741524124788,35.5955,135.98,135.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524124989,35.5955,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524125191,35.5955,135.98,135.94,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741524125797,35.5955,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524126095,35.5955,135.98,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741524128191,35.5955,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524128192,28.24,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524128900,28.24,135.98,135.95,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741524129200,35.5954,135.98,135.95,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741524129401,28.24,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524129901,28.24,135.98,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741524129902,7.3561,135.97,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741524130996,28.24,135.98,135.93,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1741524131495,7.3594,135.91,135.88,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524131894,28.22,135.93,135.88,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524132403,7.36,135.9,135.88,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524132601,7.36,135.9,135.89,0.05094654]
["bitfinex-derivatives","SOLF0:USTF0",1741524134400,7.3593,135.91,135.89,0.05094654]
["bitfinex-derivatives","SOLF0:USTF0",1741524135103,4.10510507,135.92,135.89,0.05094654]
["bitfinex-derivatives","SOLF0:USTF0",1741524136101,182.83829052,135.92,135.79,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524136302,182.78158545,135.92,135.79,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524136604,7.3625,135.85,135.81,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741524136797,28.24,135.86,135.79,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524137202,0.0466614,135.84,135.81,0.04882304]
["bitfinex-derivatives","SOLF0:USTF0",1741524137807,7.3635,135.83,135.81,0.04882304]
["bitfinex-derivatives","SOLF0:USTF0",1741524138507,7.364,135.82,135.81,0.04882304]
["bitfinex-derivatives","SOLF0:USTF0",1741524138696,28.24,135.82,135.7,30.62261736]
["bitfinex-derivatives","SOLF0:USTF0",1741524139103,7.3666,135.78,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741524139304,309.73318545,135.77,135.68,123.00810476]
["bitfinex-derivatives","SOLF0:USTF0",1741524139499,331.85318545,135.76,135.68,57.94433187]
["bitfinex-derivatives","SOLF0:USTF0",1741524139698,222.7278,135.83,135.68,57.94433187]
["bitfinex-derivatives","SOLF0:USTF0",1741524139699,7.371,135.69,135.68,57.94433187]
["bitfinex-derivatives","SOLF0:USTF0",1741524139907,35.611,135.69,135.68,57.94433187]
["bitfinex-derivatives","SOLF0:USTF0",1741524140300,35.611,135.69,135.68,23.66053187]
["bitfinex-derivatives","SOLF0:USTF0",1741524140503,35.611,135.69,135.67,198.08297388]
["bitfinex-derivatives","SOLF0:USTF0",1741524140504,7.3716,135.68,135.67,171.24860575]
["bitfinex-derivatives","SOLF0:USTF0",1741524140903,28.24,135.69,135.67,171.24860575]
["bitfinex-derivatives","SOLF0:USTF0",1741524142606,28.24,135.69,135.67,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1741524143807,0.05552735,135.7,135.67,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1741524144104,28.26,135.69,135.67,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1741524145409,0.05552735,135.7,135.67,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1741524147417,0.05552735,135.7,135.67,7.4236097]
["bitfinex-derivatives","SOLF0:USTF0",1741524148112,1.28276015,135.78,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524148312,300.19995837,135.83,135.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524149113,48.80772529,135.82,135.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524149317,0.05321626,135.78,135.76,0.05046149]
["bitfinex-derivatives","SOLF0:USTF0",1741524150612,28.31321626,135.78,135.76,0.05046149]
["bitfinex-derivatives","SOLF0:USTF0",1741524150913,28.31321626,135.78,135.73,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741524151719,28.31321626,135.78,135.67,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524152014,28.26,135.78,135.67,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524152220,0.05415037,135.74,135.71,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1741524152416,28.31415037,135.74,135.71,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1741524152920,28.31415037,135.74,135.71,7.41904125]
["bitfinex-derivatives","SOLF0:USTF0",1741524153617,28.31415037,135.74,135.71,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1741524154422,28.31415037,135.74,135.71,7.41884125]
["bitfinex-derivatives","SOLF0:USTF0",1741524154722,28.31415037,135.74,135.71,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1741524155421,7.369,135.73,135.67,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524156323,28.31415037,135.74,135.67,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524156621,28.31415037,135.74,135.69,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1741524157322,28.31415037,135.74,135.69,7.4237888]
["bitfinex-derivatives","SOLF0:USTF0",1741524157516,28.31415037,135.74,135.69,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1741524158121,35.68245037,135.74,135.69,7.4237888]
["bitfinex-derivatives","SOLF0:USTF0",1741524158622,35.68245037,135.74,135.63,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741524158820,28.26,135.74,135.63,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741524159017,30.46649425,135.72,135.63,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741524159616,0.05408355,135.69,135.66,0.05201329]
["bitfinex-derivatives","SOLF0:USTF0",1741524159826,0.05408355,135.69,135.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524160214,0.05408355,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524161214,22.87504956,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524161619,139.70434286,135.74,135.67,0.05437943]
["bitfinex-derivatives","SOLF0:USTF0",1741524162422,0.05460817,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741524162822,139.70434286,135.74,135.66,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524163022,139.70434286,135.74,135.72,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741524163425,139.70434286,135.74,135.7,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1741524163628,139.70434286,135.74,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741524163826,139.70434286,135.74,135.7,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1741524164027,139.75516931,135.74,135.7,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1741524164526,28.31082645,135.74,135.7,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1741524164730,28.31082645,135.74,135.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524165231,73.51579325,135.73,135.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741524165432,73.51579325,135.73,135.68,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741524165833,0.05355908,135.72,135.69,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1741524166132,73.56935233,135.72,135.69,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1741524166431,73.56935233,135.72,135.69,7.42005342]
["bitfinex-derivatives","SOLF0:USTF0",1741524166626,73.56935233,135.72,135.69,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1741524166931,28.26,135.71,135.69,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1741524168139,29.87207371,135.7,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741524168322,22.50157371,135.7,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741524168526,29.87227371,135.7,135.63,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741524169331,0.05224635,135.68,135.65,0.04909156]
["bitfinex-derivatives","SOLF0:USTF0",1741524170734,30.17734466,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524173031,52.67891837,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524173231,76.96249501,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524173531,76.96249501,135.66,135.65,0.04909156]
["bitfinex-derivatives","SOLF0:USTF0",1741524174037,76.96249501,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524174733,164.32659725,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524176643,204.81552156,135.66,135.65,7.42229156]
["bitfinex-derivatives","SOLF0:USTF0",1741524176844,253.56916023,135.66,135.63,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741524177441,253.56916023,135.66,135.62,64.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741524177635,28.28,135.65,135.62,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741524178040,28.32952008,135.65,135.62,2.09852354]
["bitfinex-derivatives","SOLF0:USTF0",1741524178249,35.70302008,135.65,135.62,9.47302354]
["bitfinex-derivatives","SOLF0:USTF0",1741524178847,35.70302008,135.65,135.62,2.09852354]
["bitfinex-derivatives","SOLF0:USTF0",1741524179242,7.3738,135.64,135.62,2.09852354]
["bitfinex-derivatives","SOLF0:USTF0",1741524179744,111.08130174,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524179946,118.45560174,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524180144,111.08130174,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524182050,164.13514991,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524182453,171.50944991,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524182652,164.13514991,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524182855,161.01284991,135.63,135.62,0.05402354]
["bitfinex-derivatives","SOLF0:USTF0",1741524183055,148.52294991,135.63,135.62,7.42882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524183358,139.15514991,135.63,135.62,7.42882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524183553,67.50564991,135.63,135.62,7.42882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524184154,64.49464991,135.63,135.62,7.42882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524184453,46.78515035,135.63,135.62,7.42882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524184655,16.35035035,135.63,135.62,11.10882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524184951,5.035e-05,135.63,135.62,11.10882354]
["bitfinex-derivatives","SOLF0:USTF0",1741524185951,91.05184335,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524186254,232.50200399,135.66,135.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741524186451,232.50200399,135.66,135.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741524186647,232.50200399,135.66,135.65,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741524187053,295.78578296,135.7,135.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741524187251,0.05530203,135.67,135.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741524187451,0.05530203,135.67,135.66,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1741524188456,0.05530203,135.67,135.66,7.42346494]
["bitfinex-derivatives","SOLF0:USTF0",1741524189153,2.03e-06,135.67,135.66,7.42346494]
["bitfinex-derivatives","SOLF0:USTF0",1741524190149,2.03e-06,135.67,135.66,11.10346494]
["bitfinex-derivatives","SOLF0:USTF0",1741524190759,284.44188499,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1741524191057,30.1382,135.79,135.69,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1741524191458,11.4054,135.77,135.69,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1741524192058,0.04871917,135.74,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741524193660,0.04871917,135.74,135.72,28.3146727]
["bitfinex-derivatives","SOLF0:USTF0",1741524194662,7.41711917,135.74,135.72,28.3146727]
["bitfinex-derivatives","SOLF0:USTF0",1741524195160,7.3688,135.73,135.72,28.3146727]
["bitfinex-derivatives","SOLF0:USTF0",1741524195359,7.3688,135.73,135.72,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1741524197360,7.41721917,135.74,135.72,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1741524198362,0.04871917,135.74,135.72,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1741524199460,0.04871917,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524201363,0.04871917,135.74,135.72,7.4237727]
["bitfinex-derivatives","SOLF0:USTF0",1741524201660,0.04871917,135.74,135.72,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1741524202059,0.04871917,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524202759,1.917e-05,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524208569,1.917e-05,135.74,135.73,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741524210665,1.917e-05,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524211068,1.917e-05,135.74,135.73,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741524211667,1.917e-05,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524213671,1.917e-05,135.74,135.73,35.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741524213871,1.917e-05,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524222972,1.917e-05,135.74,135.73,35.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741524230585,1.917e-05,135.74,135.73,256.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741524233186,1.917e-05,135.74,135.73,228.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741524238792,1.917e-05,135.74,135.73,256.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741524240987,1.917e-05,135.74,135.73,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741524241189,28.22001917,135.74,135.69,10.2251177]
["bitfinex-derivatives","SOLF0:USTF0",1741524242194,28.22001917,135.74,135.7,0.05169709]
["bitfinex-derivatives","SOLF0:USTF0",1741524242694,28.22001917,135.74,135.64,5.60168973]
["bitfinex-derivatives","SOLF0:USTF0",1741524242894,28.22,135.74,135.64,5.60168973]
["bitfinex-derivatives","SOLF0:USTF0",1741524243094,7.3697,135.72,135.64,5.60168973]
["bitfinex-derivatives","SOLF0:USTF0",1741524243694,7.3701,135.71,135.64,5.60168973]
["bitfinex-derivatives","SOLF0:USTF0",1741524243899,0.05525658,135.69,135.67,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1741524244199,28.22,135.74,135.67,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1741524244396,0.04904754,135.69,135.67,7.42578982]
["bitfinex-derivatives","SOLF0:USTF0",1741524244598,7.3701,135.71,135.67,7.42578982]
["bitfinex-derivatives","SOLF0:USTF0",1741524244793,0.05114682,135.69,135.67,7.42578982]
["bitfinex-derivatives","SOLF0:USTF0",1741524245200,0.05114682,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524245701,0.05114682,135.69,135.67,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1741524246902,0.05114682,135.69,135.67,7.42588982]
["bitfinex-derivatives","SOLF0:USTF0",1741524247102,0.05114682,135.69,135.67,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1741524247495,0.05114682,135.69,135.67,7.42608982]
["bitfinex-derivatives","SOLF0:USTF0",1741524247697,0.05114682,135.69,135.67,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1741524248203,0.05114682,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524249904,0.05114682,135.69,135.63,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741524250101,3.82294682,135.69,135.59,30.67535312]
["bitfinex-derivatives","SOLF0:USTF0",1741524250407,182.50498545,135.69,135.59,30.67535312]
["bitfinex-derivatives","SOLF0:USTF0",1741524251101,0.0538523,135.65,135.63,0.05546055]
["bitfinex-derivatives","SOLF0:USTF0",1741524251300,28.22,135.64,135.59,112.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1741524251495,7.3748,135.63,135.59,112.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1741524251896,28.22,135.64,135.59,112.47629478]
["bitfinex-derivatives","SOLF0:USTF0",1741524252305,28.22,135.64,135.6,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1741524252707,7.3746,135.63,135.6,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1741524253903,28.2938523,135.65,135.6,7.43191783]
["bitfinex-derivatives","SOLF0:USTF0",1741524254106,28.2938523,135.65,135.6,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1741524254603,28.2938523,135.65,135.61,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741524254803,28.2938523,135.65,135.6,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1741524255404,28.2938523,135.65,135.61,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741524256204,28.2938523,135.65,135.6,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1741524256408,0.0538523,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524259009,5.23e-05,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524259413,5.23e-05,135.65,135.64,69.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524264714,5.23e-05,135.65,135.64,75.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741524267207,5.23e-05,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524267412,5.23e-05,135.65,135.63,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1741524267909,5.23e-05,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524268115,5.23e-05,135.65,135.63,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1741524268516,5.23e-05,135.65,135.63,7.42148877]
["bitfinex-derivatives","SOLF0:USTF0",1741524269013,5.23e-05,135.65,135.63,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1741524269214,5.23e-05,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524270913,5.23e-05,135.65,135.63,7.42168877]
["bitfinex-derivatives","SOLF0:USTF0",1741524271113,5.23e-05,135.65,135.63,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1741524271514,3.9840523,135.65,135.63,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1741524271715,7.3748,135.63,135.59,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741524271911,3.9840523,135.65,135.57,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741524272217,3.9840523,135.65,135.61,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741524272218,7.374,135.64,135.61,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741524272816,7.42133319,135.64,135.61,7.42547743]
["bitfinex-derivatives","SOLF0:USTF0",1741524273013,0.04733319,135.64,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524273218,7.3746,135.63,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524273519,0.04733319,135.64,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524273718,7.3747,135.63,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524275313,7.42143319,135.64,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524275518,28.22,135.63,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524275813,7.3748,135.62,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524276018,28.22,135.63,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524278422,7.3748,135.62,135.61,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1741524279820,28.22,135.63,135.57,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741524280025,28.22,135.63,135.57,228.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741524281025,7.42483367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524281232,0.04903367,135.61,135.59,7.42977809]
["bitfinex-derivatives","SOLF0:USTF0",1741524281725,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524282421,7.42443367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524282819,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524283024,7.3759,135.6,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524283430,35.5959,135.6,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524285331,28.22,135.6,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524285835,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524286533,0.04903367,135.61,135.59,7.42987809]
["bitfinex-derivatives","SOLF0:USTF0",1741524287434,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524287630,7.42453367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524287835,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524288139,0.04903367,135.61,135.59,7.42987809]
["bitfinex-derivatives","SOLF0:USTF0",1741524289227,0.04903367,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741524289426,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524290635,0.04903367,135.61,135.59,7.42987809]
["bitfinex-derivatives","SOLF0:USTF0",1741524291436,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524292036,7.3759,135.6,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524294830,7.42463367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524296540,7.3759,135.6,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524296943,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524297135,7.42463367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524297641,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524299544,0.04903367,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741524300244,0.04903367,135.61,135.59,0.05367809]
["bitfinex-derivatives","SOLF0:USTF0",1741524300545,0.04903367,135.61,135.54,34.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741524300546,7.3779,135.57,135.54,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741524300747,7.3779,135.57,135.54,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741524301146,28.22,135.6,135.54,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741524301345,28.22,135.6,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1741524301547,28.22,135.6,135.54,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741524301743,7.3775,135.58,135.57,0.05396225]
["bitfinex-derivatives","SOLF0:USTF0",1741524302748,0.05331255,135.59,135.57,0.05396225]
["bitfinex-derivatives","SOLF0:USTF0",1741524302945,0.05331255,135.59,135.57,7.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1741524303149,0.05331255,135.59,135.57,0.05396225]
["bitfinex-derivatives","SOLF0:USTF0",1741524303744,7.377,135.58,135.57,0.05396225]
["bitfinex-derivatives","SOLF0:USTF0",1741524305054,7.3788,135.55,135.52,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741524305651,7.3788,135.55,135.51,275.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741524305849,35.5983,135.56,135.51,275.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741524306154,0.04885439,135.55,135.52,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741524306351,0.04885439,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524306852,0.04885439,135.55,135.52,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741524308153,7.3797,135.53,135.52,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741524308450,35.5997,135.53,135.52,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741524308852,35.5997,135.53,135.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524308853,7.3803,135.52,135.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524309054,28.22,135.53,135.48,10.2375798]
["bitfinex-derivatives","SOLF0:USTF0",1741524310053,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524310755,7.3808,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524310957,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524311757,7.3809,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524312353,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524312354,7.4333871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524312548,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524312953,7.4337871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524313154,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524313655,7.4335871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524314658,7.4335871,135.52,135.49,7.42895837]
["bitfinex-derivatives","SOLF0:USTF0",1741524314860,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524315757,28.2729871,135.52,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741524316562,7.4332871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524316759,28.22,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524317159,28.22,135.51,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741524317462,28.22,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524317956,28.22,135.51,135.49,7.42895837]
["bitfinex-derivatives","SOLF0:USTF0",1741524318358,35.6012,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524318558,28.22,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524318759,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524318962,0.0529871,135.52,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741524319460,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524319663,7.4335871,135.52,135.49,7.42905837]
["bitfinex-derivatives","SOLF0:USTF0",1741524320664,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524321371,7.3814,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524321666,35.6014,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524321860,28.22,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524322360,35.6014,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524323070,0.0529871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524323557,7.4335871,135.52,135.49,7.42895837]
["bitfinex-derivatives","SOLF0:USTF0",1741524324762,28.2729871,135.52,135.5,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741524325064,28.2729871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524325358,28.2729871,135.52,135.5,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741524325862,28.2729871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524326058,7.3811,135.51,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524326261,28.2729871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524326463,7.3814,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524326658,28.2729871,135.52,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524327467,7.3814,135.5,135.49,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1741524328472,7.3814,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524333172,186.11458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524336771,7.3814,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524339980,28.22,135.51,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524340478,7.3814,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524343291,189.81458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524345590,186.11458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524347788,214.33458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524348689,186.11458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524348888,214.33458545,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524350792,35.6014,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524354190,7.3814,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524354394,35.5814,135.5,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524355390,0.0529871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524355591,28.2529871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524356190,7.3811,135.51,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524357398,28.2529871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524357598,35.6335871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524357895,28.2529871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524358295,28.2529871,135.52,135.49,7.38195837]
["bitfinex-derivatives","SOLF0:USTF0",1741524358500,28.2529871,135.52,135.49,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524358693,28.2529871,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741524358898,28.2529871,135.52,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524359091,0.0529871,135.52,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524359287,0.0529871,135.52,135.5,13.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741524359693,0.0529871,135.52,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524360905,7.4332871,135.52,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524361697,0.0529871,135.52,135.5,13.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741524361901,178.73318545,135.56,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524362205,206.93318545,135.56,135.5,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741524362703,206.93318545,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524362896,175.61158545,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524363095,172.48998545,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524363300,166.24688545,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524363802,0.05583642,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741524364103,28.2,135.61,135.54,0.05265655]
["bitfinex-derivatives","SOLF0:USTF0",1741524364303,7.3765,135.59,135.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741524365098,7.3765,135.59,135.54,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1741524365099,0.04987961,135.57,135.54,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1741524365606,0.04987961,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741524365805,0.04987961,135.57,135.54,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1741524366004,0.04987961,135.57,135.54,7.42753276]
["bitfinex-derivatives","SOLF0:USTF0",1741524366402,0.04987961,135.57,135.54,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1741524366603,0.04987961,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741524367309,28.2,135.61,135.58,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741524367509,166.24688545,135.64,135.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741524367702,28.18,135.63,135.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741524368507,0.05647477,135.6,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524368707,28.23647477,135.6,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524369301,7.3765,135.59,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524370707,28.23647477,135.6,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524371105,7.3765,135.59,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524372710,28.23647477,135.6,135.58,0.04909845]
["bitfinex-derivatives","SOLF0:USTF0",1741524373104,28.23647477,135.6,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741524373411,0.05647477,135.6,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741524374908,28.18,135.64,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741524375114,28.18,135.64,135.59,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741524375712,28.18,135.64,135.57,228.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741524376214,0.04824079,135.62,135.59,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1741524376409,7.3764,135.6,135.59,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1741524376920,35.5557,135.61,135.59,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1741524377216,28.18,135.61,135.59,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1741524377605,7.3759,135.6,135.59,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1741524378313,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524380616,11.0559,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524381313,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524385519,11.0559,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524388015,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524389421,35.5359,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524390523,39.2159,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524391024,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524391219,35.5359,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524393026,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524393220,35.5359,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524406630,39.2159,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524406932,41.2027,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524408132,42.48704611,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524412935,41.2027,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524413439,42.48699871,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524416037,41.2027,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524416337,37.5227,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524416938,9.3627,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524417145,35.5159,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524420151,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524420354,35.5159,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524421256,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524421460,35.5159,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524424259,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524424455,28.14,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524425055,28.14,135.61,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524425358,28.14,135.61,135.59,4.02397311]
["bitfinex-derivatives","SOLF0:USTF0",1741524425553,7.3755,135.61,135.59,4.02397311]
["bitfinex-derivatives","SOLF0:USTF0",1741524426152,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524426958,28.18824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524428062,7.3757,135.61,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524428262,28.18824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524428565,7.3754,135.61,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524428757,28.18824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524428961,0.04824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524429162,7.42314079,135.62,135.59,7.37647311]
["bitfinex-derivatives","SOLF0:USTF0",1741524429563,0.04824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524429865,7.3757,135.61,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524430466,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524432561,7.3756,135.61,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524433764,35.54334079,135.62,135.59,7.37617311]
["bitfinex-derivatives","SOLF0:USTF0",1741524434164,0.04824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524434364,0.04824079,135.62,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741524434572,0.04824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524434868,7.3759,135.6,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524436673,0.04824079,135.62,135.59,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524440375,0.04824079,135.62,135.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741524442577,28.12,135.66,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741524442983,28.12,135.66,135.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741524443176,35.4913,135.69,135.65,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741524443376,35.4913,135.69,135.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741524443681,0.05514157,135.66,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741524444278,0.05514157,135.66,135.63,0.05312876]
["bitfinex-derivatives","SOLF0:USTF0",1741524444472,17.00258101,135.76,135.63,3.73312876]
["bitfinex-derivatives","SOLF0:USTF0",1741524444676,359.85494186,135.77,135.62,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1741524444978,7.3683,135.74,135.62,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1741524445179,359.85494186,135.77,135.62,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1741524445379,7.3682,135.75,135.7,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741524445581,0.05536129,135.71,135.7,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741524445780,7.3682,135.75,135.7,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741524445981,0.05287476,135.72,135.7,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741524446577,0.05287476,135.72,135.69,0.05034936]
["bitfinex-derivatives","SOLF0:USTF0",1741524446782,0.05287476,135.72,135.69,7.42124936]
["bitfinex-derivatives","SOLF0:USTF0",1741524446982,0.05287476,135.72,135.69,0.05034936]
["bitfinex-derivatives","SOLF0:USTF0",1741524447174,193.0,135.83,135.7,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1741524447378,28.1,135.82,135.7,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1741524447979,7.3658,135.79,135.73,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741524448383,0.04824343,135.77,135.75,0.05639667]
["bitfinex-derivatives","SOLF0:USTF0",1741524448584,7.3669,135.77,135.75,0.05639667]
["bitfinex-derivatives","SOLF0:USTF0",1741524448785,7.4188059,135.77,135.75,0.05639667]
["bitfinex-derivatives","SOLF0:USTF0",1741524448986,0.0519059,135.77,135.75,0.05639667]
["bitfinex-derivatives","SOLF0:USTF0",1741524449285,0.0519059,135.77,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741524449882,7.3641,135.82,135.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741524450080,4.0635,135.85,135.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741524450081,32.1435,135.85,135.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741524450386,30.0805,135.85,135.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741524451085,7.41130401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524451285,0.04700401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524453385,7.41110401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524453787,0.04700401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524454881,7.3648,135.81,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524455081,0.04700401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524456084,7.3645,135.81,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524456986,0.04700401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524457584,7.3648,135.81,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524457786,0.04700401,135.82,135.79,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524459088,0.04700401,135.82,135.79,28.11309838]
["bitfinex-derivatives","SOLF0:USTF0",1741524459487,0.04700401,135.82,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741524462998,28.06,135.89,135.84,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741524463196,7.3608,135.88,135.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741524463400,7.3608,135.88,135.85,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741524463590,30.0888,135.9,135.85,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741524463786,7.3604,135.89,135.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741524463987,7.3604,135.89,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741524464194,0.05050234,135.87,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741524464797,7.41230234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524465199,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524465498,0.05050234,135.87,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741524465900,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524467201,0.05050234,135.87,135.85,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741524467605,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524467802,7.41180234,135.87,135.84,7.41072014]
["bitfinex-derivatives","SOLF0:USTF0",1741524468003,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524468399,7.3618,135.86,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524468802,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524468998,7.41210234,135.87,135.84,7.41082014]
["bitfinex-derivatives","SOLF0:USTF0",1741524470108,7.3618,135.86,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524470904,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524471108,7.3623,135.85,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524474210,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524474512,7.362,135.86,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524479013,7.3619,135.86,135.84,7.41052014]
["bitfinex-derivatives","SOLF0:USTF0",1741524479217,7.3619,135.86,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524480419,7.41200234,135.87,135.84,7.41072014]
["bitfinex-derivatives","SOLF0:USTF0",1741524480619,0.05050234,135.87,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524481215,7.3621,135.86,135.84,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1741524482212,0.05050234,135.87,135.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741524482412,30.0688,135.9,135.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741524483312,7.3622,135.86,135.84,0.04967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524483516,0.04736281,135.87,135.84,0.04967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524483920,7.3621,135.86,135.84,0.04967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524485018,7.40886281,135.87,135.84,0.04967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524485914,7.40886281,135.87,135.84,7.41227158]
["bitfinex-derivatives","SOLF0:USTF0",1741524486516,0.04736281,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741524486716,0.04736281,135.87,135.84,28.06967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524487118,0.04736281,135.87,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741524487919,7.40896281,135.87,135.84,28.06967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524488229,0.04736281,135.87,135.84,28.06967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524488922,0.04736281,135.87,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741524489422,0.04736281,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741524490820,0.04736281,135.87,135.84,248.90967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524491020,0.04736281,135.87,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741524491423,0.04736281,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741524494522,0.04736281,135.87,135.84,248.90967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524494826,7.3619,135.86,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524495428,0.04736281,135.87,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524496520,0.04736281,135.87,135.85,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741524497426,0.04736281,135.87,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524498424,7.40906281,135.87,135.84,228.25227158]
["bitfinex-derivatives","SOLF0:USTF0",1741524498623,0.04736281,135.87,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524499529,0.04736281,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741524501126,0.04736281,135.87,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524501325,0.04736281,135.87,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741524502025,0.04736281,135.87,135.84,228.25227158]
["bitfinex-derivatives","SOLF0:USTF0",1741524502734,0.04736281,135.87,135.84,220.88967158]
["bitfinex-derivatives","SOLF0:USTF0",1741524503834,7.3583,135.93,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741524504228,7.3583,135.93,135.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524504924,0.05304779,135.91,135.88,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1741524505724,5.92334779,135.91,135.88,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1741524505929,7.3599,135.9,135.88,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1741524506129,5.92334779,135.91,135.88,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1741524507033,5.92334779,135.91,135.84,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1741524507428,7.361,135.88,135.84,256.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741524507626,5.92334779,135.91,135.84,256.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741524507627,5.8703,135.91,135.84,256.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741524508338,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524508536,7.361,135.88,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524510030,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524511440,0.05404691,135.89,135.86,7.40844607]
["bitfinex-derivatives","SOLF0:USTF0",1741524512440,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524513036,0.05404691,135.89,135.86,7.40834607]
["bitfinex-derivatives","SOLF0:USTF0",1741524513942,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524514144,0.05404691,135.89,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741524514540,7.41424691,135.89,135.86,7.40844607]
["bitfinex-derivatives","SOLF0:USTF0",1741524515633,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524515838,7.3613,135.87,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524518239,0.05404691,135.89,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741524519139,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524519735,7.41444691,135.89,135.86,7.40844607]
["bitfinex-derivatives","SOLF0:USTF0",1741524519934,0.05404691,135.89,135.86,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524520138,0.05404691,135.89,135.86,28.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524520346,0.05404691,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741524544162,7.3576,135.94,135.86,28.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524544361,27.98,135.95,135.86,28.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1741524544661,6.0094,135.96,135.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524544957,33.9694,135.96,135.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524545154,33.9694,135.96,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741524545562,0.04775283,135.95,135.9,0.05503206]
["bitfinex-derivatives","SOLF0:USTF0",1741524545763,7.40485283,135.95,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741524546063,7.40485283,135.95,135.9,0.05503206]
["bitfinex-derivatives","SOLF0:USTF0",1741524546262,0.04775283,135.95,135.92,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741524546657,0.04775283,135.95,135.9,0.05503206]
["bitfinex-derivatives","SOLF0:USTF0",1741524547561,0.04775283,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741524549453,7.40475283,135.95,135.93,0.04906726]
["bitfinex-derivatives","SOLF0:USTF0",1741524549658,0.04775283,135.95,135.93,0.04906726]
["bitfinex-derivatives","SOLF0:USTF0",1741524549857,0.04775283,135.95,135.89,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524550056,2.06045283,135.95,135.89,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524550254,30.02045283,135.95,135.89,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524550965,30.02045283,135.95,135.91,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1741524552066,7.3578,135.94,135.91,7.40786372]
["bitfinex-derivatives","SOLF0:USTF0",1741524552463,7.3578,135.94,135.91,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1741524552665,7.3578,135.94,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524553665,7.3583,135.93,135.91,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1741524559475,7.3577,135.94,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524560373,30.02045283,135.95,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524560672,7.3581,135.93,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524562276,30.02045283,135.95,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524562485,7.3577,135.94,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524562885,30.02045283,135.95,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524563481,7.3577,135.94,135.91,7.40776372]
["bitfinex-derivatives","SOLF0:USTF0",1741524564784,7.3577,135.94,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524565986,7.3577,135.94,135.91,7.40756372]
["bitfinex-derivatives","SOLF0:USTF0",1741524566787,7.3577,135.94,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741524567875,30.00045283,135.95,135.91,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1741524568275,30.00045283,135.95,135.89,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524568477,7.3596,135.9,135.89,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524569486,0.04745037,135.91,135.89,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741524570292,0.04745037,135.91,135.89,228.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741524570587,0.04745037,135.91,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741524572379,0.04745037,135.91,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741524575188,0.04745037,135.91,135.88,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741524575491,27.94,135.9,135.88,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741524575696,32.0061,135.9,135.88,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741524575991,39.3661,135.9,135.88,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741524577895,39.3661,135.9,135.86,217.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741524577896,32.0061,135.9,135.86,217.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741524578394,39.3659,135.9,135.86,217.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741524578596,32.0061,135.9,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741524578994,32.0061,135.9,135.87,7.41396493]
["bitfinex-derivatives","SOLF0:USTF0",1741524580996,7.3604,135.89,135.87,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1741524581197,32.0061,135.9,135.87,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1741524581597,39.3659,135.9,135.87,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1741524581797,32.0061,135.9,135.87,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1741524582492,32.0061,135.9,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741524584400,39.3657,135.9,135.87,7.41376493]
["bitfinex-derivatives","SOLF0:USTF0",1741524584801,32.0061,135.9,135.87,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1741524585103,7.361,135.88,135.86,217.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741524585290,33.9276,135.9,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524585494,41.2876,135.9,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741524586194,41.33543671,135.9,135.87,7.41722004]
["bitfinex-derivatives","SOLF0:USTF0",1741524586391,7.3605,135.89,135.87,0.05632004]
["bitfinex-derivatives","SOLF0:USTF0",1741524586600,33.97543671,135.9,135.87,0.05632004]
["bitfinex-derivatives","SOLF0:USTF0",1741524586901,33.97543671,135.9,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524587102,33.9276,135.9,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524587699,7.3615,135.87,135.83,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741524587999,0.0496782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524588195,7.3623,135.85,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524588797,7.4117782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524589003,0.0496782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524589603,7.4116782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524589804,0.0496782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524590205,7.3623,135.85,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524593108,0.0496782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524593707,0.0496782,135.86,135.84,7.41166815]
["bitfinex-derivatives","SOLF0:USTF0",1741524594706,0.0496782,135.86,135.84,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1741524596512,0.0496782,135.86,135.8,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524596513,0.0496782,135.86,135.8,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524597709,7.3638,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524597910,27.92,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524600807,35.2834,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524601116,27.92,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524601514,27.92,135.83,135.82,7.41727699]
["bitfinex-derivatives","SOLF0:USTF0",1741524603515,27.92,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524603920,35.2834,135.83,135.82,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741524604316,27.92,135.83,135.8,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524604619,7.3645,135.81,135.8,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524605115,7.3664,135.78,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741524605619,0.0510207,135.78,135.75,0.05604189]
["bitfinex-derivatives","SOLF0:USTF0",1741524605820,7.367,135.77,135.75,0.05604189]
["bitfinex-derivatives","SOLF0:USTF0",1741524606214,7.3672,135.76,135.75,0.05604189]
["bitfinex-derivatives","SOLF0:USTF0",1741524606414,35.2872,135.76,135.75,0.05604189]
["bitfinex-derivatives","SOLF0:USTF0",1741524607016,27.92,135.76,135.73,40.91293292]
["bitfinex-derivatives","SOLF0:USTF0",1741524607315,7.3683,135.74,135.73,31.56553292]
["bitfinex-derivatives","SOLF0:USTF0",1741524607818,27.92,135.76,135.68,30.67535312]
["bitfinex-derivatives","SOLF0:USTF0",1741524608013,27.92,135.76,135.68,21.32675312]
["bitfinex-derivatives","SOLF0:USTF0",1741524608215,0.04848806,135.73,135.67,91.06074873]
["bitfinex-derivatives","SOLF0:USTF0",1741524608423,220.92,135.72,135.67,51.08244873]
["bitfinex-derivatives","SOLF0:USTF0",1741524608611,7.3716,135.68,135.67,37.30534873]
["bitfinex-derivatives","SOLF0:USTF0",1741524608815,35.2916,135.68,135.67,37.30534873]
["bitfinex-derivatives","SOLF0:USTF0",1741524609021,38.9716,135.68,135.67,37.30534873]
["bitfinex-derivatives","SOLF0:USTF0",1741524609320,7.3721,135.67,135.66,122.66111121]
["bitfinex-derivatives","SOLF0:USTF0",1741524609517,7.3721,135.67,135.66,110.3884718]
["bitfinex-derivatives","SOLF0:USTF0",1741524610018,11.0521,135.67,135.66,110.3884718]
["bitfinex-derivatives","SOLF0:USTF0",1741524610215,11.0521,135.67,135.66,66.5365718]
["bitfinex-derivatives","SOLF0:USTF0",1741524610410,11.0521,135.67,135.66,51.6107718]
["bitfinex-derivatives","SOLF0:USTF0",1741524610722,11.0521,135.67,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524611116,3.68,135.67,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524611311,228.2916,135.68,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524611715,220.92,135.68,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524611915,7.3721,135.67,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524613210,11.0521,135.67,135.66,0.03850466]
["bitfinex-derivatives","SOLF0:USTF0",1741524613415,11.0521,135.67,135.66,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524614516,7.3721,135.67,135.66,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524614918,11.0521,135.67,135.66,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524615716,7.3738,135.64,135.59,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741524615915,27.94,135.63,135.59,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741524616425,35.3143,135.63,135.59,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741524616809,35.3143,135.63,135.58,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741524616810,27.94,135.63,135.58,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741524617021,0.05481417,135.62,135.58,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741524617918,7.3757,135.61,135.58,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741524618118,0.05481417,135.62,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741524618119,27.96,135.6,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741524618916,27.96,135.6,135.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741524619116,27.96,135.6,135.55,222.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741524619318,28.0096027,135.6,135.55,222.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741524619520,27.96,135.63,135.55,250.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741524619717,27.96,135.65,135.55,250.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741524620819,27.96,135.65,135.61,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741524621025,27.96,135.65,135.59,0.0496027]
["bitfinex-derivatives","SOLF0:USTF0",1741524621219,0.05501996,135.64,135.59,0.0496027]
["bitfinex-derivatives","SOLF0:USTF0",1741524622219,0.05501996,135.64,135.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741524622824,7.42911996,135.64,135.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741524623819,7.42911996,135.64,135.59,0.0496027]
["bitfinex-derivatives","SOLF0:USTF0",1741524623820,0.05501996,135.64,135.62,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741524624024,0.05501996,135.64,135.6,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741524624718,27.96,135.63,135.6,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741524625526,27.96,135.63,135.61,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741524625927,0.05501996,135.64,135.61,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741524626130,27.96,135.69,135.61,29.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741524626625,27.96,135.69,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741524626827,27.96,135.69,135.63,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741524627221,27.96,135.69,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741524627222,0.04834612,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741524627421,27.96,135.69,135.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741524627622,58.26867827,135.72,135.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741524627818,30.30867827,135.72,135.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741524628022,30.30867827,135.72,135.68,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741524628620,0.04950371,135.71,135.69,0.05622335]
["bitfinex-derivatives","SOLF0:USTF0",1741524633329,35.3105,135.7,135.69,0.05622335]
["bitfinex-derivatives","SOLF0:USTF0",1741524633921,27.94,135.7,135.64,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741524634432,27.94,135.7,135.63,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741524634629,225.0193,135.7,135.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741524634830,1.9701,135.69,135.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741524635032,0.0473308,135.65,135.63,0.05384271]
["bitfinex-derivatives","SOLF0:USTF0",1741524635230,27.94,135.64,135.63,0.05384271]
["bitfinex-derivatives","SOLF0:USTF0",1741524636231,35.3137,135.64,135.63,0.05384271]
["bitfinex-derivatives","SOLF0:USTF0",1741524636829,35.3137,135.64,135.63,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524637028,7.376,135.6,135.57,223.165]
["bitfinex-derivatives","SOLF0:USTF0",1741524637334,27.94,135.61,135.57,223.165]
["bitfinex-derivatives","SOLF0:USTF0",1741524637631,7.3764,135.6,135.57,223.165]
["bitfinex-derivatives","SOLF0:USTF0",1741524638028,7.3764,135.6,135.57,223.20790272]
["bitfinex-derivatives","SOLF0:USTF0",1741524638336,0.05122834,135.6,135.57,223.20790272]
["bitfinex-derivatives","SOLF0:USTF0",1741524638528,0.05122834,135.6,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524638927,7.42732834,135.6,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524639827,0.05122834,135.6,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524640430,7.42742834,135.6,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524640735,0.05122834,135.6,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524640926,27.94,135.61,135.58,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741524641231,27.94,135.61,135.58,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741524642129,58.30212571,135.61,135.58,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741524642329,58.30212571,135.61,135.58,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741524642530,7.3765,135.59,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524642730,58.30212571,135.61,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524644032,7.377,135.58,135.57,221.18290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524644237,35.317,135.58,135.57,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524644640,65.62567827,135.58,135.57,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1741524645440,65.62567827,135.58,135.57,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524645633,69.30567827,135.58,135.57,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524646035,65.62567827,135.58,135.57,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524646433,58.24867827,135.58,135.57,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524646935,129.34024275,135.58,135.57,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741524647144,129.34024275,135.58,135.52,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741524647544,129.34024275,135.58,135.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741524647742,7.3778,135.57,135.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741524648339,0.05354563,135.56,135.54,0.05122834]
["bitfinex-derivatives","SOLF0:USTF0",1741524648539,0.05354563,135.56,135.54,7.43032834]
["bitfinex-derivatives","SOLF0:USTF0",1741524649037,0.05354563,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524649543,0.05354563,135.56,135.54,0.05122834]
["bitfinex-derivatives","SOLF0:USTF0",1741524650446,0.05354563,135.56,135.54,7.43012834]
["bitfinex-derivatives","SOLF0:USTF0",1741524650943,0.05354563,135.56,135.54,0.05122834]
["bitfinex-derivatives","SOLF0:USTF0",1741524653244,7.43174563,135.56,135.54,0.05122834]
["bitfinex-derivatives","SOLF0:USTF0",1741524653740,7.3786,135.55,135.54,0.05122834]
["bitfinex-derivatives","SOLF0:USTF0",1741524654936,35.3186,135.55,135.54,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524656345,38.9986,135.55,135.54,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524658842,7.3826,135.48,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524659150,35.3226,135.48,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524660045,27.99458275,135.48,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524660249,24.87398275,135.48,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524660447,243.98200186,135.55,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524660648,223.3384194,135.55,135.46,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741524660848,223.3384194,135.55,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524661051,30.3384194,135.55,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524661249,30.3384194,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524661452,24.0993194,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524661646,20.9799194,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524661951,0.04765995,135.56,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524662147,7.379,135.55,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524662348,0.04765995,135.56,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524664046,7.3792,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524664250,35.3192,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524664953,27.94,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524668854,27.94,135.54,135.53,7.4288699]
["bitfinex-derivatives","SOLF0:USTF0",1741524670456,35.3192,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524671956,27.94,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524673057,35.3192,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524673359,27.94,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524673558,27.94,135.54,135.53,7.4288699]
["bitfinex-derivatives","SOLF0:USTF0",1741524674461,27.94,135.54,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524675361,0.04765995,135.56,135.53,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1741524675661,80.65139251,135.6,135.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741524675863,80.65139251,135.6,135.55,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741524676257,7.3765,135.59,135.55,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741524676660,108.59139251,135.6,135.55,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741524676857,0.0547489,135.58,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524677060,80.65139251,135.59,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524677653,80.65139251,135.59,135.58,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1741524679764,0.04810285,135.6,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524680968,0.04810285,135.6,135.56,2.08428959]
["bitfinex-derivatives","SOLF0:USTF0",1741524681169,27.98810285,135.6,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524681361,7.3775,135.57,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524681666,35.3175,135.57,135.56,0.05068959]
["bitfinex-derivatives","SOLF0:USTF0",1741524685570,35.3175,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524688966,38.9975,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524690171,35.3175,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524690664,55.91953809,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524690863,55.91953809,135.57,135.56,7.37818959]
["bitfinex-derivatives","SOLF0:USTF0",1741524690864,20.60203809,135.57,135.56,7.37818959]
["bitfinex-derivatives","SOLF0:USTF0",1741524691064,14.36283809,135.57,135.56,7.37818959]
["bitfinex-derivatives","SOLF0:USTF0",1741524691363,80.65139251,135.59,135.58,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1741524691565,80.65139251,135.59,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524691960,80.65139251,135.59,135.57,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741524693074,80.65139251,135.59,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524693278,88.02799251,135.59,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524693472,80.65139251,135.59,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524693672,0.04810285,135.6,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524693975,0.04810285,135.6,135.57,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741524694475,0.04810285,135.6,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524694676,0.04810285,135.6,135.58,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1741524695080,7.42410285,135.6,135.56,7.37778959]
["bitfinex-derivatives","SOLF0:USTF0",1741524695674,7.42410285,135.6,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741524695978,0.04810285,135.6,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741524696276,0.04810285,135.6,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524697379,0.04810285,135.6,135.57,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741524697580,0.04810285,135.6,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524698175,0.04810285,135.6,135.56,7.37798959]
["bitfinex-derivatives","SOLF0:USTF0",1741524698380,0.04810285,135.6,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524698580,7.3774,135.58,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524699385,7.3775,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524701383,11.0575,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524702478,12.382014,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524703081,11.0575,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524703277,12.38169944,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524703483,113.32117037,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524704285,111.99697093,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524705184,108.31697093,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524705581,136.23697093,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524705993,108.31697093,135.57,135.56,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524706290,252.77610039,135.57,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741524706687,245.39860039,135.57,135.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741524707191,245.39860039,135.57,135.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741524707381,0.05405798,135.54,135.52,0.04969518]
["bitfinex-derivatives","SOLF0:USTF0",1741524708593,0.05405798,135.54,135.52,7.42989518]
["bitfinex-derivatives","SOLF0:USTF0",1741524708791,0.05405798,135.54,135.52,0.04969518]
["bitfinex-derivatives","SOLF0:USTF0",1741524710393,7.3797,135.53,135.52,0.04969518]
["bitfinex-derivatives","SOLF0:USTF0",1741524710990,27.97405798,135.54,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524711184,27.92,135.54,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741524711390,2.0376,135.53,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741524711689,2.0376,135.53,135.43,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524711890,2.0376,135.53,135.44,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741524711891,2.0177,135.52,135.44,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741524712086,27.92,135.51,135.43,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1741524712294,0.05293703,135.49,135.47,0.05556927]
["bitfinex-derivatives","SOLF0:USTF0",1741524712491,27.92,135.48,135.47,0.05556927]
["bitfinex-derivatives","SOLF0:USTF0",1741524713394,35.3024,135.48,135.47,0.05556927]
["bitfinex-derivatives","SOLF0:USTF0",1741524714595,7.384,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524715497,27.92,135.48,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524715691,7.3846,135.44,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524716194,0.051839,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524716697,7.435539,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524718196,7.3846,135.44,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524718396,0.051839,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524718795,7.435639,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524718994,0.051839,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524719196,7.3844,135.45,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524719700,0.051839,135.46,135.43,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741524719901,7.435539,135.46,135.43,228.705]
["bitfinex-derivatives","SOLF0:USTF0",1741524720201,0.051839,135.46,135.43,228.705]
["bitfinex-derivatives","SOLF0:USTF0",1741524720394,0.051839,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524720599,0.003939,135.46,135.45,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741524720898,0.003939,135.46,135.45,39.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741524723395,0.003939,135.46,135.45,101.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741524725001,0.003939,135.46,135.45,97.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741524725197,0.003939,135.46,135.45,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741524725601,0.003939,135.46,135.45,39.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741524725901,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524726100,0.003939,135.46,135.44,35.35333756]
["bitfinex-derivatives","SOLF0:USTF0",1741524726294,0.003939,135.46,135.44,27.96893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524726495,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524726898,0.003939,135.46,135.45,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524728200,0.003939,135.46,135.45,73.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524730807,0.003939,135.46,135.45,69.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524731301,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524731698,0.003939,135.46,135.45,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524734300,0.003939,135.46,135.45,73.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524734504,0.003939,135.46,135.45,69.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524734705,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524734906,0.003939,135.46,135.44,7.43343756]
["bitfinex-derivatives","SOLF0:USTF0",1741524735105,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524735401,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524735806,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524736006,0.003939,135.46,135.44,7.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1741524736203,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524736601,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524737807,7.387539,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524738007,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524738212,0.003939,135.46,135.44,7.43353756]
["bitfinex-derivatives","SOLF0:USTF0",1741524738411,7.387839,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524738606,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524739409,0.003939,135.46,135.44,7.43353756]
["bitfinex-derivatives","SOLF0:USTF0",1741524739610,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524740104,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524741303,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524741698,7.387839,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524741918,0.003939,135.46,135.44,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1741524743210,0.003939,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524748004,0.003939,135.46,135.45,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524751109,0.003939,135.46,135.45,73.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741524752215,7.3781,135.56,135.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741524752419,6.0278,135.58,135.53,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741524752714,13.4051,135.58,135.52,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741524753016,4.0389,135.58,135.52,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741524753418,0.05001393,135.56,135.54,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524753614,0.05001393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524754206,0.05001393,135.56,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741524754915,0.05001393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524755616,0.05001393,135.56,135.54,89.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524756019,0.05001393,135.56,135.54,97.33177656]
["bitfinex-derivatives","SOLF0:USTF0",1741524756315,0.05001393,135.56,135.54,89.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524756515,0.05001393,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524756917,0.05001393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524758919,7.42851393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524759221,0.05001393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524759821,0.05001393,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524761922,7.42851393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524762625,0.05001393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524763227,7.42841393,135.56,135.54,27.95287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524763523,0.05001393,135.56,135.54,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524764026,7.3786,135.55,135.54,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1741524765016,0.05001393,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524768827,41.1955,135.62,135.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741524769022,5.9404,135.62,135.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741524769226,5.9404,135.62,135.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741524769930,0.05139572,135.6,135.57,0.05277871]
["bitfinex-derivatives","SOLF0:USTF0",1741524770130,0.05139572,135.6,135.59,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741524775126,1.938,135.66,135.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741524775330,3.8006,135.64,135.6,228.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741524776333,0.04794457,135.63,135.61,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1741524777630,7.42224457,135.63,135.61,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1741524778030,0.04794457,135.63,135.61,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1741524778230,0.04794457,135.63,135.61,7.4246479]
["bitfinex-derivatives","SOLF0:USTF0",1741524778630,0.04794457,135.63,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741524783031,4.457e-05,135.63,135.62,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741524783232,4.457e-05,135.63,135.62,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741524783434,4.0047,135.71,135.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741524783634,11.3749,135.71,135.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741524784229,4.0047,135.71,135.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741524784632,4.68e-06,135.67,135.65,0.05076609]
["bitfinex-derivatives","SOLF0:USTF0",1741524784836,30.37896401,135.73,135.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741524786137,37.74816401,135.73,135.71,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524786634,30.37896401,135.73,135.71,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524787234,0.04649546,135.74,135.71,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524787737,7.3692,135.73,135.71,62.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524788438,7.3692,135.73,135.71,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524789935,7.3694,135.72,135.71,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1741524790128,0.04649546,135.74,135.7,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1741524790334,0.04649546,135.74,135.7,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741524790739,0.04649546,135.74,135.7,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1741524791038,0.04649546,135.74,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741524791239,0.04649546,135.74,135.73,35.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741524791434,0.04649546,135.74,135.73,97.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741524792035,3.9233,135.81,135.73,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741524792239,7.3667,135.77,135.73,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741524792439,3.9233,135.81,135.73,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741524792741,7.3658,135.79,135.75,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741524793134,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524793330,7.3667,135.77,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524793735,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524794138,7.41989347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524795239,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524797242,7.41989347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524798036,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524798438,0.05349347,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741524799240,0.05349347,135.78,135.77,69.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741524800047,0.05349347,135.78,135.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524800240,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524801148,7.41979347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524802145,7.3667,135.77,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524802350,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524803146,7.41999347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524803544,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524804150,7.41999347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524805146,0.05349347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524805347,7.3667,135.77,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524805850,7.41999347,135.78,135.76,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1741524807052,0.05349347,135.78,135.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741524807249,7.367,135.77,135.74,35.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741524807754,7.3678,135.75,135.72,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741524808049,1.964,135.8,135.72,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741524808253,7.42207931,135.75,135.72,228.39750599]
["bitfinex-derivatives","SOLF0:USTF0",1741524808855,7.42207931,135.75,135.72,221.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524808856,0.05397931,135.75,135.72,221.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524809058,0.05397931,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741524809948,0.05397931,135.75,135.72,221.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524810150,7.42177931,135.75,135.72,283.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524810854,7.42177931,135.75,135.72,290.39730599]
["bitfinex-derivatives","SOLF0:USTF0",1741524812258,7.3686,135.74,135.72,221.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524813256,0.05397931,135.75,135.72,221.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524813451,7.3688,135.73,135.72,0.04820599]
["bitfinex-derivatives","SOLF0:USTF0",1741524817263,7.3699,135.71,135.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524817468,27.82,135.72,135.64,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741524817768,27.82,135.72,135.64,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1741524817967,7.3697,135.72,135.64,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1741524818471,7.3697,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524818866,7.41975748,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524819670,0.05005748,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524820370,7.41955748,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524822172,0.05005748,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524822970,7.41955748,135.72,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741524823371,0.05005748,135.72,135.68,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741524823571,7.3702,135.71,135.68,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741524823871,0.05005748,135.72,135.67,27.86835242]
["bitfinex-derivatives","SOLF0:USTF0",1741524824067,7.41975748,135.72,135.67,27.86835242]
["bitfinex-derivatives","SOLF0:USTF0",1741524824266,0.05005748,135.72,135.67,27.86835242]
["bitfinex-derivatives","SOLF0:USTF0",1741524824669,0.05005748,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741524824975,0.05005748,135.72,135.71,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741524825973,0.05005748,135.72,135.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741524826374,0.05005748,135.72,135.7,0.04927013]
["bitfinex-derivatives","SOLF0:USTF0",1741524830370,0.05005748,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741524830870,0.05005748,135.72,135.7,0.04927013]
["bitfinex-derivatives","SOLF0:USTF0",1741524831073,0.05005748,135.72,135.7,7.41947013]
["bitfinex-derivatives","SOLF0:USTF0",1741524831668,0.05005748,135.72,135.7,0.04927013]
["bitfinex-derivatives","SOLF0:USTF0",1741524832472,5.748e-05,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741524832673,5.748e-05,135.72,135.71,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741524842776,5.748e-05,135.72,135.71,39.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741524845380,5.748e-05,135.72,135.71,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741524850287,5.748e-05,135.72,135.71,97.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741524850686,5.748e-05,135.72,135.7,221.08927013]
["bitfinex-derivatives","SOLF0:USTF0",1741524852088,5.748e-05,135.72,135.7,228.45967013]
["bitfinex-derivatives","SOLF0:USTF0",1741524852383,5.748e-05,135.72,135.7,221.08927013]
["bitfinex-derivatives","SOLF0:USTF0",1741524852583,7.3699,135.71,135.7,209.4340962]
["bitfinex-derivatives","SOLF0:USTF0",1741524852989,5.748e-05,135.72,135.7,209.4340962]
["bitfinex-derivatives","SOLF0:USTF0",1741524853789,5.748e-05,135.72,135.7,209.48808327]
["bitfinex-derivatives","SOLF0:USTF0",1741524854284,7.36985748,135.72,135.7,209.48808327]
["bitfinex-derivatives","SOLF0:USTF0",1741524854784,7.36985748,135.72,135.63,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741524854785,7.3717,135.68,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524854991,27.8,135.71,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524855885,0.0517574,135.69,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524856085,27.8,135.68,135.66,0.05544892]
["bitfinex-derivatives","SOLF0:USTF0",1741524856292,27.8,135.68,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524856692,7.3731,135.66,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524857083,0.0517574,135.69,135.64,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741524857488,0.0517574,135.69,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741524858490,0.0517574,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524860391,0.0517574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524860598,1.9874574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524860792,1.9874574,135.69,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741524861192,1.9874574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524861994,1.9874574,135.69,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741524862796,1.9874574,135.69,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741524863495,0.0517574,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524863885,0.0517574,135.69,135.67,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741524864086,0.0517574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524864291,7.3719,135.68,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524864499,0.0517574,135.69,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741524865693,0.0517574,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524866498,0.0517574,135.69,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741524867000,0.0517574,135.69,135.65,62.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524867194,0.0517574,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524868499,0.0517574,135.69,135.65,62.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524868802,0.0517574,135.69,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741524868993,0.0517574,135.69,135.65,62.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524869399,0.0517574,135.69,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741524869802,0.0517574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524870804,7.3725,135.67,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524871201,35.1725,135.67,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524871596,27.8,135.67,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524871801,1.8704,135.68,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524872306,1.8704,135.68,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741524872906,0.0517574,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741524876113,0.0517574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524876806,7.4229574,135.69,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741524877811,0.0517574,135.69,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741524878812,0.0517574,135.69,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524879300,7.4230574,135.69,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741524879907,7.3716,135.68,135.66,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741524880505,7.3716,135.68,135.65,7.42030481]
["bitfinex-derivatives","SOLF0:USTF0",1741524880710,27.8,135.68,135.65,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741524880910,4.0058,135.67,135.58,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741524881716,7.373,135.66,135.62,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741524881924,0.04722502,135.64,135.62,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741524882911,0.04722502,135.64,135.63,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741524885521,0.04722502,135.64,135.63,228.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741524887724,35.1707,135.7,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741524888022,35.1707,135.7,135.63,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741524888423,7.3711,135.69,135.66,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741524888623,27.8,135.7,135.63,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741524888823,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524889621,0.04985594,135.69,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741524890126,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524890326,0.04985594,135.69,135.66,7.41962502]
["bitfinex-derivatives","SOLF0:USTF0",1741524890526,7.42095594,135.69,135.66,7.41962502]
["bitfinex-derivatives","SOLF0:USTF0",1741524891727,0.04985594,135.69,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741524892127,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524892425,7.42105594,135.69,135.66,7.41962502]
["bitfinex-derivatives","SOLF0:USTF0",1741524895218,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524895817,7.3721,135.67,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524896019,35.1721,135.67,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524897426,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524897627,0.04985594,135.69,135.67,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741524898724,7.3717,135.68,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524898927,0.04985594,135.69,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524899328,7.3721,135.67,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524899525,35.1521,135.67,135.66,0.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1741524900419,35.1521,135.67,135.66,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741524900624,31.46,135.67,135.57,225.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741524900822,4.1087,135.66,135.57,225.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741524901026,7.3761,135.6,135.57,232.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741524901631,7.42927853,135.6,135.57,232.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741524902227,7.42927853,135.6,135.57,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741524902427,0.05317853,135.6,135.57,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741524903237,0.05317853,135.6,135.58,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741524903436,0.05317853,135.6,135.57,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741524903727,27.8,135.59,135.54,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741524903927,27.8,135.59,135.51,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741524904428,0.05424193,135.56,135.53,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524904624,27.85424193,135.56,135.53,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524905024,27.85424193,135.56,135.51,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741524905227,27.85424193,135.56,135.54,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1741524905536,27.85424193,135.56,135.51,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741524905729,0.05424193,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524905930,0.05424193,135.56,135.51,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741524906635,0.05424193,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741524907140,27.8,135.62,135.54,27.84690366]
["bitfinex-derivatives","SOLF0:USTF0",1741524907433,27.8,135.62,135.55,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741524907931,3.8783,135.64,135.55,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741524908132,0.0547052,135.6,135.57,0.05007389]
["bitfinex-derivatives","SOLF0:USTF0",1741524908331,304.38953471,135.65,135.57,27.85007389]
["bitfinex-derivatives","SOLF0:USTF0",1741524909137,111.38953471,135.65,135.57,27.85007389]
["bitfinex-derivatives","SOLF0:USTF0",1741524909338,111.38953471,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741524909636,111.38953471,135.65,135.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741524909938,111.38953471,135.65,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524910131,0.04938132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524910532,0.04938132,135.64,135.63,7.42410258]
["bitfinex-derivatives","SOLF0:USTF0",1741524913839,0.04938132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524914638,0.04938132,135.64,135.63,7.42430258]
["bitfinex-derivatives","SOLF0:USTF0",1741524915841,0.04938132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524916841,0.04938132,135.64,135.63,7.42430258]
["bitfinex-derivatives","SOLF0:USTF0",1741524917938,0.04938132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524919044,0.04938132,135.64,135.63,7.42430258]
["bitfinex-derivatives","SOLF0:USTF0",1741524919441,0.04938132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524920641,7.42308132,135.64,135.63,0.05000258]
["bitfinex-derivatives","SOLF0:USTF0",1741524921243,3.72938132,135.64,135.56,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741524921446,4.0273,135.63,135.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524921739,7.3771,135.58,135.53,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741524922138,27.78,135.59,135.49,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741524922340,0.04685583,135.55,135.53,0.04963442]
["bitfinex-derivatives","SOLF0:USTF0",1741524922945,0.04685583,135.55,135.54,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1741524925452,0.04685583,135.55,135.53,0.04963442]
["bitfinex-derivatives","SOLF0:USTF0",1741524925959,5.583e-05,135.55,135.53,0.04963442]
["bitfinex-derivatives","SOLF0:USTF0",1741524926651,5.583e-05,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741524926846,5.583e-05,135.55,135.54,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741524927455,5.583e-05,135.55,135.54,71.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741524931267,27.78,135.6,135.54,63.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741524932060,27.78,135.6,135.57,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741524932262,0.0523051,135.58,135.57,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741524932461,0.0523051,135.58,135.57,7.4278527]
["bitfinex-derivatives","SOLF0:USTF0",1741524932662,0.0523051,135.58,135.49,31.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741524932966,27.78,135.57,135.49,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741524933769,0.04704448,135.54,135.52,0.05504768]
["bitfinex-derivatives","SOLF0:USTF0",1741524934069,0.04704448,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741524934765,27.78,135.59,135.57,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741524934973,27.78,135.59,135.53,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741524935370,27.78,135.59,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741524935565,27.78,135.59,135.53,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741524935962,0.05318428,135.57,135.55,0.05099479]
["bitfinex-derivatives","SOLF0:USTF0",1741524937173,0.05318428,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741524940574,0.05318428,135.57,135.55,0.05099479]
["bitfinex-derivatives","SOLF0:USTF0",1741524941869,0.05318428,135.57,135.48,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741524942068,2.10478428,135.57,135.47,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741524942266,3.0147,135.57,135.43,74.26603555]
["bitfinex-derivatives","SOLF0:USTF0",1741524942467,193.0,135.56,135.47,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741524942673,27.78,135.55,135.47,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741524943068,7.3809,135.51,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524943274,27.78,135.51,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524944172,27.78,135.51,135.5,7.4315014]
["bitfinex-derivatives","SOLF0:USTF0",1741524945680,27.78,135.51,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524947577,35.1608,135.51,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524948973,27.78,135.51,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524950378,27.78,135.51,135.5,7.4315014]
["bitfinex-derivatives","SOLF0:USTF0",1741524950775,0.05599778,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741524951578,9.778e-05,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741524966295,9.778e-05,135.52,135.51,69.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741524966490,9.778e-05,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741524967998,9.778e-05,135.52,135.5,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1741524968296,7.3816,135.5,135.47,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741524968694,27.78,135.5,135.47,228.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741524969094,27.78,135.5,135.47,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741524969394,27.78,135.5,135.47,221.41670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524969799,27.78,135.5,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741524969999,27.78,135.5,135.47,221.41670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524970400,27.78,135.5,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741524971599,27.78,135.5,135.47,228.79950164]
["bitfinex-derivatives","SOLF0:USTF0",1741524972199,35.1617,135.5,135.47,221.41670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524973195,27.78,135.5,135.47,221.41670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524973400,7.3824,135.48,135.47,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524975196,0.04838411,135.49,135.47,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524978706,0.04838411,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741524983210,0.04838411,135.49,135.47,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1741524983707,0.04838411,135.49,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741524983708,193.0,135.48,135.37,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1741524984007,195.0465,135.47,135.34,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741524984210,7.3866,135.41,135.34,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741524984402,27.78,135.4,135.34,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741524984806,0.05545593,135.38,135.34,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741524985003,0.05545593,135.38,135.35,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741524985202,0.05545593,135.38,135.34,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741524985605,0.05545593,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741524986901,3.9955,135.47,135.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524987107,34.66987265,135.47,135.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524987709,42.05287265,135.47,135.42,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741524987909,34.66987265,135.47,135.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741524988109,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524988412,7.3841,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524988611,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524989810,7.3841,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524990011,35.1641,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524990413,27.78,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524990714,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524991014,0.04834093,135.46,135.43,7.43233135]
["bitfinex-derivatives","SOLF0:USTF0",1741524991214,5.95175494,135.45,135.43,7.43233135]
["bitfinex-derivatives","SOLF0:USTF0",1741524991914,5.95175494,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524992212,5.95175494,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741524992519,5.95175494,135.45,135.43,7.43253135]
["bitfinex-derivatives","SOLF0:USTF0",1741524992712,5.95175494,135.45,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524993013,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524994219,0.04834093,135.46,135.43,7.43233135]
["bitfinex-derivatives","SOLF0:USTF0",1741524994611,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524994911,0.04834093,135.46,135.44,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741524996719,0.04834093,135.46,135.43,7.43243135]
["bitfinex-derivatives","SOLF0:USTF0",1741524996919,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741524997122,0.04834093,135.46,135.44,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741524997922,0.04834093,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741524999821,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741525000021,0.04834093,135.46,135.44,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741525002820,0.04834093,135.46,135.43,0.04753135]
["bitfinex-derivatives","SOLF0:USTF0",1741525003527,0.04834093,135.46,135.44,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741525005033,0.04834093,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741525008327,4.093e-05,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741525008534,58.45437265,135.53,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741525008731,27.78,135.53,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741525009133,35.16,135.53,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741525009529,35.2146649,135.53,135.5,7.43743935]
["bitfinex-derivatives","SOLF0:USTF0",1741525009723,27.8346649,135.53,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741525010130,0.0546649,135.53,135.5,0.05623935]
["bitfinex-derivatives","SOLF0:USTF0",1741525010731,7.3808,135.51,135.5,0.05623935]
["bitfinex-derivatives","SOLF0:USTF0",1741525012332,7.3833,135.47,135.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741525012531,27.78,135.5,135.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741525013036,27.78,135.5,135.43,35.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741525013224,27.78,135.5,135.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741525013429,0.04701381,135.48,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525014533,0.04701381,135.48,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741525015735,0.04701381,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525015932,7.381,135.51,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525017037,0.04906676,135.5,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525018934,7.43076676,135.5,135.46,35.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741525019135,7.43076676,135.5,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741525019436,35.19076676,135.5,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741525019931,7.382,135.49,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741525021132,35.19066676,135.5,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741525022837,27.80906676,135.5,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525023530,7.3822,135.49,135.45,7.43135184]
["bitfinex-derivatives","SOLF0:USTF0",1741525023932,7.3822,135.49,135.46,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741525024734,35.19046676,135.5,135.47,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741525024936,27.80906676,135.5,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525026339,27.80906676,135.5,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741525026340,7.3819,135.49,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741525026738,27.80906676,135.5,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741525027239,35.19086676,135.5,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741525028239,27.80906676,135.5,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525028439,27.80906676,135.5,135.47,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741525029041,27.80906676,135.5,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525029442,0.04906676,135.5,135.45,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1741525029631,0.04906676,135.5,135.49,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741525030540,0.04906676,135.5,135.48,7.43573691]
["bitfinex-derivatives","SOLF0:USTF0",1741525030734,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525031534,7.3819,135.49,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525033047,7.43066676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525034147,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525035843,0.04906676,135.5,135.48,7.43533691]
["bitfinex-derivatives","SOLF0:USTF0",1741525036044,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525036450,0.04906676,135.5,135.48,7.43553691]
["bitfinex-derivatives","SOLF0:USTF0",1741525036947,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525038346,0.04906676,135.5,135.48,7.43573691]
["bitfinex-derivatives","SOLF0:USTF0",1741525038647,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525039849,0.04906676,135.5,135.48,7.43573691]
["bitfinex-derivatives","SOLF0:USTF0",1741525040550,7.43086676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525040746,0.04906676,135.5,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525041145,35.1419,135.49,135.48,0.05333691]
["bitfinex-derivatives","SOLF0:USTF0",1741525041349,35.1419,135.49,135.37,13.18179375]
["bitfinex-derivatives","SOLF0:USTF0",1741525041350,27.76,135.49,135.36,68.32535445]
["bitfinex-derivatives","SOLF0:USTF0",1741525041656,1.9081,135.48,135.37,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741525041845,1.9081,135.48,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741525042243,1.9081,135.48,135.37,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741525042451,0.05331704,135.45,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525042653,27.81331704,135.45,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525043455,27.81331704,135.45,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1741525043850,27.81331704,135.45,135.42,7.42692874]
["bitfinex-derivatives","SOLF0:USTF0",1741525044355,27.81331704,135.45,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525045054,0.05331704,135.45,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525045244,0.05331704,135.45,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525045750,7.3852,135.43,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525045952,35.1452,135.43,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525047053,27.76,135.43,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525047643,0.05331704,135.45,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525048456,0.05331704,135.45,135.43,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741525048752,0.05331704,135.45,135.42,0.04142874]
["bitfinex-derivatives","SOLF0:USTF0",1741525048952,0.05331704,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741525050853,111.68494335,135.49,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525051355,111.68494335,135.49,135.44,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741525051755,27.76,135.51,135.44,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741525051954,0.05205957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525052153,0.05205957,135.48,135.45,7.43399018]
["bitfinex-derivatives","SOLF0:USTF0",1741525052354,0.05205957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525052949,0.05205957,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525054058,0.05205957,135.48,135.46,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741525057157,0.05205957,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525058561,0.05205957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525059158,7.43495957,135.48,135.45,7.43389018]
["bitfinex-derivatives","SOLF0:USTF0",1741525059364,27.79205957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525059856,7.3835,135.46,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525060657,7.3834,135.47,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525061269,35.17475957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525061568,27.79205957,135.48,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525061770,7.3834,135.47,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525062764,7.3835,135.46,135.45,0.05009018]
["bitfinex-derivatives","SOLF0:USTF0",1741525063466,27.79205957,135.48,135.39,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741525063672,2.0113,135.47,135.37,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741525063871,2.0113,135.47,135.39,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1741525064671,0.05274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525064865,7.3855,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525072282,0.05274584,135.44,135.42,7.4300556]
["bitfinex-derivatives","SOLF0:USTF0",1741525072477,27.79274584,135.44,135.42,7.4300556]
["bitfinex-derivatives","SOLF0:USTF0",1741525073078,27.79274584,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525073278,27.79274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525073477,35.17764584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525073879,27.79274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525074980,0.05274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525075479,0.05274584,135.44,135.42,7.4298556]
["bitfinex-derivatives","SOLF0:USTF0",1741525076479,0.05274584,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525077481,0.05274584,135.44,135.42,7.4301556]
["bitfinex-derivatives","SOLF0:USTF0",1741525078177,0.05274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525078377,7.3852,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525078975,35.1252,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525079176,27.74,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525081279,27.74,135.43,135.42,7.4303556]
["bitfinex-derivatives","SOLF0:USTF0",1741525081681,0.05274584,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525084887,0.05274584,135.44,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525085787,7.3852,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525086177,35.1252,135.43,135.42,0.0446556]
["bitfinex-derivatives","SOLF0:USTF0",1741525091081,35.1252,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525096293,27.74,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525097489,35.1252,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525098999,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525109107,35.17764584,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525109399,0.05274584,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525109805,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525117608,27.77248338,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525119713,58.44685603,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525122114,149.28833943,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525124018,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525126830,58.5984372,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525127524,86.3184372,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525129830,35.1052,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525132126,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525132328,35.1052,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525137826,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525141126,7.43764584,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525141331,0.05274584,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525141529,30.82595382,135.46,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525141725,58.52595382,135.46,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525142636,7.3848,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525142829,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525143734,7.43546582,135.45,135.42,7.3852556]
["bitfinex-derivatives","SOLF0:USTF0",1741525146833,0.05126582,135.45,135.43,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741525147033,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525148335,7.43566582,135.45,135.42,7.3857556]
["bitfinex-derivatives","SOLF0:USTF0",1741525149038,0.05126582,135.45,135.43,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741525150029,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525150532,27.7,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525150738,7.3852,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525166146,35.0652,135.43,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525175448,7.3848,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525177144,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525178059,0.05126582,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741525178262,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525179462,7.43566582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525180853,7.43566582,135.45,135.42,7.3853556]
["bitfinex-derivatives","SOLF0:USTF0",1741525181059,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525181961,7.43536582,135.45,135.42,7.3854556]
["bitfinex-derivatives","SOLF0:USTF0",1741525182566,0.05126582,135.45,135.42,7.3854556]
["bitfinex-derivatives","SOLF0:USTF0",1741525182759,0.05126582,135.45,135.43,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741525184365,7.43536582,135.45,135.42,7.3855556]
["bitfinex-derivatives","SOLF0:USTF0",1741525185064,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525185462,7.43566582,135.45,135.42,7.3854556]
["bitfinex-derivatives","SOLF0:USTF0",1741525186361,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525186566,7.3847,135.44,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525186768,0.05126582,135.45,135.42,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525188065,0.05126582,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741525191367,27.66,135.49,135.47,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741525191862,27.66,135.49,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741525191863,7.3829,135.48,135.45,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741525192464,7.43088061,135.48,135.45,7.43666437]
["bitfinex-derivatives","SOLF0:USTF0",1741525194069,0.04798061,135.48,135.45,0.05286437]
["bitfinex-derivatives","SOLF0:USTF0",1741525194662,0.04798061,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741525199477,7.381,135.51,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1741525199672,27.66,135.52,135.44,31.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741525199878,35.0405,135.52,135.44,31.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741525200177,27.66,135.52,135.44,31.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741525200577,0.05391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525200974,0.05391099,135.49,135.47,7.43608016]
["bitfinex-derivatives","SOLF0:USTF0",1741525202380,0.05391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525202581,27.69391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525203379,7.3824,135.48,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525203580,27.69391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525204084,0.05391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525204483,0.05391099,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741525205880,0.05391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525206182,27.69391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525206977,27.69391099,135.49,135.47,7.43568016]
["bitfinex-derivatives","SOLF0:USTF0",1741525207178,0.05391099,135.49,135.47,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1741525207975,27.64,135.48,135.34,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1741525208174,7.3843,135.45,135.4,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741525208380,27.64,135.44,135.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741525208684,3.8653,135.48,135.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741525208685,27.64,135.47,135.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741525209180,0.05468785,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525209375,7.3843,135.45,135.4,7.43366124]
["bitfinex-derivatives","SOLF0:USTF0",1741525209579,0.05433904,135.42,135.4,7.43366124]
["bitfinex-derivatives","SOLF0:USTF0",1741525211387,0.05433904,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525211579,7.44003904,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525211775,0.05433904,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525213787,0.05433904,135.42,135.4,7.43406124]
["bitfinex-derivatives","SOLF0:USTF0",1741525214289,0.05433904,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525214892,7.44053904,135.42,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525216887,7.3863,135.41,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525217088,35.0263,135.41,135.4,0.04726124]
["bitfinex-derivatives","SOLF0:USTF0",1741525217288,35.0263,135.41,135.24,121.56260843]
["bitfinex-derivatives","SOLF0:USTF0",1741525217289,27.64,135.41,135.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741525217591,27.64,135.41,135.31,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741525217895,27.64,135.41,135.37,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741525218395,0.04865794,135.4,135.38,0.05170647]
["bitfinex-derivatives","SOLF0:USTF0",1741525218789,0.04865794,135.4,135.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741525218989,0.04865794,135.4,135.38,0.05170647]
["bitfinex-derivatives","SOLF0:USTF0",1741525219192,0.04865794,135.4,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525219995,27.68865794,135.4,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525221896,7.3881,135.38,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525222494,27.64,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525224096,35.0288,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525224296,27.64,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525224497,27.64,135.37,135.35,7.43634326]
["bitfinex-derivatives","SOLF0:USTF0",1741525224996,27.64,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525225196,35.0287,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525225391,27.64,135.37,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525226191,7.389,135.36,135.35,0.04684326]
["bitfinex-derivatives","SOLF0:USTF0",1741525226398,27.64,135.37,135.27,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741525226692,4.0068,135.36,135.27,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741525226893,11.3959,135.36,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525227493,11.44749858,135.36,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525227689,4.05839858,135.36,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525227895,4.05839858,135.36,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1741525228294,2.06009858,135.36,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1741525228787,9.44919858,135.36,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741525229192,2.06009858,135.36,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525229395,2.06009858,135.36,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525229597,0.05159858,135.36,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525230401,0.05159858,135.36,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525230602,0.05159858,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525235503,0.05159858,135.36,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741525236006,7.44059858,135.36,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741525236401,7.44059858,135.36,135.3,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741525236402,0.05159858,135.36,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1741525236607,0.05159858,135.36,135.3,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741525236805,0.05159858,135.36,135.31,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741525237208,0.05159858,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525238408,27.64,135.39,135.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525239109,7.3882,135.38,135.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525239608,7.44054884,135.37,135.34,7.4429754]
["bitfinex-derivatives","SOLF0:USTF0",1741525239804,0.05194884,135.37,135.34,0.0530754]
["bitfinex-derivatives","SOLF0:USTF0",1741525241006,0.05194884,135.37,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1741525241607,0.05194884,135.37,135.34,0.0530754]
["bitfinex-derivatives","SOLF0:USTF0",1741525242611,27.64,135.36,135.34,0.0530754]
["bitfinex-derivatives","SOLF0:USTF0",1741525242809,7.3895,135.35,135.34,0.0530754]
["bitfinex-derivatives","SOLF0:USTF0",1741525244607,27.64,135.36,135.26,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1741525244809,29.5524,135.36,135.26,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1741525245000,29.5524,135.36,135.29,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741525245202,7.3904,135.34,135.26,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1741525245404,27.64,135.33,135.26,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1741525245602,27.64,135.33,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741525245802,0.04764138,135.32,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741525247607,0.04764138,135.32,135.26,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1741525248913,0.04764138,135.32,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741525249712,0.04764138,135.32,135.26,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1741525249913,0.04764138,135.32,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525250415,0.04764138,135.32,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741525251212,0.04764138,135.32,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1741525253613,7.43884138,135.32,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525253813,7.43884138,135.32,135.29,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1741525254011,0.04764138,135.32,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525254416,0.04764138,135.32,135.3,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741525255422,7.43884138,135.32,135.3,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741525255716,7.43884138,135.32,135.29,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1741525256721,193.0,135.31,135.12,149.20260843]
["bitfinex-derivatives","SOLF0:USTF0",1741525256920,223.8523,135.3,135.17,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741525257110,7.3965,135.23,135.17,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741525257420,27.64,135.22,135.17,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741525257919,0.04816951,135.21,135.17,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741525258419,0.04816951,135.21,135.18,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741525260915,27.64,135.24,135.18,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741525261620,7.3949,135.26,135.19,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741525261817,27.64,135.24,135.19,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741525262023,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525264919,7.3966,135.22,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525265126,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525265521,35.09093247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525265821,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525268125,7.3966,135.23,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525268326,5.94511787,135.23,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525268522,7.3966,135.22,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525268924,13.34171787,135.22,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525269429,5.94511787,135.22,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525273328,27.64,135.23,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525273630,27.64,135.23,135.21,7.4487559]
["bitfinex-derivatives","SOLF0:USTF0",1741525273825,0.05523247,135.24,135.21,7.4487559]
["bitfinex-derivatives","SOLF0:USTF0",1741525274028,27.64,135.23,135.21,7.4487559]
["bitfinex-derivatives","SOLF0:USTF0",1741525274329,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525274730,0.05523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525274923,0.05523247,135.24,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741525275123,0.05523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525275327,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525275629,27.69523247,135.24,135.22,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741525276224,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525277030,27.69523247,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741525277232,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525277532,27.69523247,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741525277726,27.69523247,135.24,135.21,0.0515559]
["bitfinex-derivatives","SOLF0:USTF0",1741525279335,27.69523247,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741525280123,0.05523247,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741525280933,1.94,135.31,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741525281128,113.02849734,135.33,135.22,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741525281327,27.64,135.32,135.22,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741525281531,13.31750703,135.31,135.28,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741525282234,33.56550703,135.3,135.28,7.44022806]
["bitfinex-derivatives","SOLF0:USTF0",1741525282534,5.92550703,135.29,135.28,7.44022806]
["bitfinex-derivatives","SOLF0:USTF0",1741525282928,0.04829748,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741525283133,0.04829748,135.31,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525284534,0.04829748,135.31,135.28,7.44032806]
["bitfinex-derivatives","SOLF0:USTF0",1741525284932,0.04829748,135.31,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525285134,7.44009748,135.31,135.28,7.44022806]
["bitfinex-derivatives","SOLF0:USTF0",1741525285433,0.04829748,135.31,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525285634,0.04829748,135.31,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741525285936,0.04829748,135.31,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525286235,0.04829748,135.31,135.28,7.44022806]
["bitfinex-derivatives","SOLF0:USTF0",1741525286631,0.04829748,135.31,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525286828,30.82595382,135.37,135.28,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1741525287024,30.82595382,135.37,135.26,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525287229,27.64,135.36,135.26,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525287633,7.3905,135.34,135.3,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741525287834,0.05007681,135.33,135.31,0.05307627]
["bitfinex-derivatives","SOLF0:USTF0",1741525288235,0.05007681,135.33,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741525289736,30.82595382,135.37,135.31,0.05307627]
["bitfinex-derivatives","SOLF0:USTF0",1741525290141,30.82595382,135.37,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525290834,30.87685455,135.37,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525291036,0.05090073,135.37,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525291435,7.389,135.36,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525292939,7.3895,135.35,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525293236,35.0095,135.35,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525294031,27.62,135.35,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525296626,35.0095,135.35,135.34,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1741525296831,27.62,135.35,135.28,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741525297234,7.3915,135.32,135.29,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741525297534,27.62,135.32,135.28,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741525298137,0.05512882,135.31,135.29,0.05606095]
["bitfinex-derivatives","SOLF0:USTF0",1741525299740,0.05512882,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741525301131,27.62,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525306245,0.056312,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525307938,0.056312,135.36,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741525308743,0.056312,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525309045,0.056312,135.36,135.33,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741525309935,0.056312,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525313350,0.056312,135.36,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741525314352,0.056312,135.36,135.33,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741525314553,0.056312,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525317956,0.056312,135.36,135.33,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741525318558,0.056312,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741525321153,27.656312,135.36,135.33,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741525321556,7.3901,135.34,135.33,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741525322557,27.656312,135.36,135.26,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1741525322752,27.6,135.36,135.26,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741525323260,7.3926,135.3,135.26,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741525323860,0.05388942,135.29,135.27,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1741525324852,0.05388942,135.29,135.28,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741525325552,0.05388942,135.29,135.27,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1741525327560,0.05388942,135.29,135.28,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741525327763,27.6,135.34,135.27,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1741525327955,30.82595382,135.35,135.26,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1741525328862,0.05617132,135.32,135.29,0.05434099]
["bitfinex-derivatives","SOLF0:USTF0",1741525329065,0.05617132,135.32,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741525331567,11.4796,135.38,135.29,27.65434099]
["bitfinex-derivatives","SOLF0:USTF0",1741525331871,27.6,135.38,135.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525332864,27.6,135.38,135.32,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1741525333060,0.05294528,135.35,135.32,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1741525333776,0.05294528,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525334167,4.528e-05,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525334969,4.528e-05,135.35,135.34,232.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741525335567,4.528e-05,135.35,135.34,229.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741525339575,4.528e-05,135.35,135.34,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741525340274,4.528e-05,135.35,135.32,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1741525340474,27.60004528,135.35,135.32,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1741525340872,7.3906,135.33,135.32,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1741525344381,3.7,135.33,135.22,290.07697132]
["bitfinex-derivatives","SOLF0:USTF0",1741525344676,31.5688,135.32,135.18,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741525344881,31.5688,135.32,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741525345270,7.3954,135.25,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741525345671,27.6,135.26,135.21,0.050905]
["bitfinex-derivatives","SOLF0:USTF0",1741525345871,0.05548164,135.24,135.21,0.050905]
["bitfinex-derivatives","SOLF0:USTF0",1741525346975,27.6,135.23,135.21,0.050905]
["bitfinex-derivatives","SOLF0:USTF0",1741525350876,224.3,135.23,135.08,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741525351078,220.6,135.23,135.08,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741525351278,193.0,135.22,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741525351483,200.3968,135.22,135.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525351783,193.0,135.22,135.11,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741525351985,193.0,135.22,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741525352184,0.04958196,135.18,135.15,0.05351314]
["bitfinex-derivatives","SOLF0:USTF0",1741525352379,27.64958196,135.18,135.15,7.45361314]
["bitfinex-derivatives","SOLF0:USTF0",1741525353785,27.64958196,135.18,135.15,0.05351314]
["bitfinex-derivatives","SOLF0:USTF0",1741525353991,0.04958196,135.18,135.15,0.05351314]
["bitfinex-derivatives","SOLF0:USTF0",1741525355082,0.04958196,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741525358184,8.196e-05,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741525360990,8.196e-05,135.18,135.17,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741525361589,8.196e-05,135.18,135.17,16.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741525363393,8.196e-05,135.18,135.17,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741525363779,8.196e-05,135.18,135.17,16.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741525364289,8.196e-05,135.18,135.17,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741525367193,8.196e-05,135.18,135.17,16.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741525367792,8.196e-05,135.18,135.17,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741525371596,8.196e-05,135.18,135.17,16.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741525371800,8.196e-05,135.18,135.17,18.30560889]
["bitfinex-derivatives","SOLF0:USTF0",1741525373000,8.196e-05,135.18,135.17,18.30549792]
["bitfinex-derivatives","SOLF0:USTF0",1741525373202,193.0,135.33,135.17,10.90609792]
["bitfinex-derivatives","SOLF0:USTF0",1741525373405,3.388,135.34,135.18,1.35859792]
["bitfinex-derivatives","SOLF0:USTF0",1741525373598,3.388,135.34,135.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525373904,3.388,135.34,135.2,1.35859792]
["bitfinex-derivatives","SOLF0:USTF0",1741525374103,3.388,135.34,135.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525374301,0.04835553,135.28,135.26,0.0518061]
["bitfinex-derivatives","SOLF0:USTF0",1741525374503,0.04835553,135.28,135.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525374800,3.388,135.34,135.29,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741525375205,0.04708818,135.33,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525376707,7.43808818,135.33,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525377408,0.04708818,135.33,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525378115,7.43798818,135.33,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525378812,7.3912,135.32,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525379111,0.04708818,135.33,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525379503,7.3917,135.31,135.3,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1741525382423,7.3935,135.28,135.26,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741525382619,27.6,135.3,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525382817,29.6016,135.29,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525383013,1.9464,135.28,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525383318,7.395,135.25,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525383518,27.6,135.26,135.21,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525383724,27.6,135.26,135.23,0.05299965]
["bitfinex-derivatives","SOLF0:USTF0",1741525384021,7.3955,135.24,135.23,0.05299965]
["bitfinex-derivatives","SOLF0:USTF0",1741525384221,27.6,135.26,135.23,0.05299965]
["bitfinex-derivatives","SOLF0:USTF0",1741525384422,27.6,135.26,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741525384924,27.6,135.26,135.23,0.05299965]
["bitfinex-derivatives","SOLF0:USTF0",1741525385124,7.44402476,135.27,135.23,7.44889965]
["bitfinex-derivatives","SOLF0:USTF0",1741525385321,0.04992476,135.27,135.23,0.05299965]
["bitfinex-derivatives","SOLF0:USTF0",1741525385825,0.04992476,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741525390025,9.3372,135.33,135.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525390232,7.3908,135.33,135.29,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741525390423,1.3445,135.37,135.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525390623,34.9892,135.36,135.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525390826,34.9892,135.36,135.32,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741525391129,27.6,135.36,135.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525391329,7.44206163,135.35,135.33,0.04700638]
["bitfinex-derivatives","SOLF0:USTF0",1741525391529,0.05206163,135.35,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741525391725,27.6,135.36,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741525391925,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525392424,7.3902,135.34,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525392829,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525393027,7.44523158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525393223,7.44523158,135.35,135.32,7.44585587]
["bitfinex-derivatives","SOLF0:USTF0",1741525393625,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525395535,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525399740,0.05543158,135.35,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741525402643,0.05543158,135.35,135.33,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741525403146,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525403444,7.44513158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525403947,7.44513158,135.35,135.32,7.44555587]
["bitfinex-derivatives","SOLF0:USTF0",1741525404245,7.44513158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525404444,0.05543158,135.35,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525404639,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525405545,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525405948,0.05543158,135.35,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741525406249,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525406651,0.05543158,135.35,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525407450,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525407653,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525410051,0.05543158,135.35,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525411451,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525412252,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525412849,0.05543158,135.35,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741525414659,0.05543158,135.35,135.33,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741525415549,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525419761,0.05543158,135.35,135.32,0.05475587]
["bitfinex-derivatives","SOLF0:USTF0",1741525420865,0.05543158,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741525424463,27.56,135.4,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741525424664,27.56,135.4,135.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741525424965,34.9471,135.4,135.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741525425165,4.1053,135.43,135.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741525425565,0.04812548,135.39,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741525425867,0.05156908,135.4,135.37,0.05425231]
["bitfinex-derivatives","SOLF0:USTF0",1741525426261,0.05156908,135.4,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741525430471,7.3852,135.43,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741525431676,0.05455308,135.42,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741525431867,0.05455308,135.42,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741525432070,0.05455308,135.42,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525432576,7.3866,135.41,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741525432773,7.3866,135.41,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525433269,0.05455308,135.42,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525433476,7.44035308,135.42,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525433774,7.44035308,135.42,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741525434272,7.3863,135.41,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741525435075,7.44045308,135.42,135.39,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741525436870,0.05455308,135.42,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525437175,0.05455308,135.42,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741525437377,0.05455308,135.42,135.37,4.01255231]
["bitfinex-derivatives","SOLF0:USTF0",1741525437573,0.05455308,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741525440381,0.05455308,135.42,135.4,0.05502511]
["bitfinex-derivatives","SOLF0:USTF0",1741525440772,0.05455308,135.42,135.4,7.44172511]
["bitfinex-derivatives","SOLF0:USTF0",1741525441076,0.05455308,135.42,135.4,0.05502511]
["bitfinex-derivatives","SOLF0:USTF0",1741525441478,0.05455308,135.42,135.4,7.44182511]
["bitfinex-derivatives","SOLF0:USTF0",1741525442780,7.44035308,135.42,135.4,7.44182511]
["bitfinex-derivatives","SOLF0:USTF0",1741525443983,0.05455308,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741525444593,0.05455308,135.42,135.4,7.44152511]
["bitfinex-derivatives","SOLF0:USTF0",1741525445982,0.05455308,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741525448080,0.05455308,135.42,135.4,7.44162511]
["bitfinex-derivatives","SOLF0:USTF0",1741525449382,0.05455308,135.42,135.4,0.05502511]
["bitfinex-derivatives","SOLF0:USTF0",1741525449584,0.05455308,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741525467293,193.0,135.5,135.4,1.96232511]
["bitfinex-derivatives","SOLF0:USTF0",1741525467501,27.52,135.51,135.47,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741525467894,5.5075,135.53,135.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741525468099,33.0275,135.53,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1741525468300,7.3806,135.52,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1741525468500,7.43742935,135.52,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525468800,0.05682935,135.52,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525468994,7.3812,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525470202,7.3814,135.5,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525474501,34.9014,135.5,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525479302,0.05682935,135.52,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525479502,27.52,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525480107,7.3814,135.5,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525483510,34.9012,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525483706,27.52,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525483906,7.3814,135.5,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525486112,34.9011,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525486412,27.52,135.51,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525486705,7.3814,135.5,135.49,0.05490524]
["bitfinex-derivatives","SOLF0:USTF0",1741525487912,7.3814,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525488413,11.0814,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525488714,12.5804,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525490313,8.8804,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525490911,7.3814,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525492320,11.0814,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525493715,12.5804,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525501023,13.91585676,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525501224,13.91584374,135.5,135.49,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525502623,7.3877,135.39,135.37,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741525503622,7.43671575,135.39,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525504227,0.04901575,135.39,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525504522,0.04901575,135.39,135.37,9.43893329]
["bitfinex-derivatives","SOLF0:USTF0",1741525504826,27.5,135.41,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525505426,34.8866,135.41,135.37,9.43883329]
["bitfinex-derivatives","SOLF0:USTF0",1741525505817,34.8866,135.41,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525506021,0.0504605,135.4,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525506428,0.0504605,135.4,135.38,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741525506926,0.0504605,135.4,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525507331,27.5,135.45,135.37,2.05083329]
["bitfinex-derivatives","SOLF0:USTF0",1741525507519,27.5,135.45,135.38,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741525508128,7.3848,135.44,135.41,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741525508326,27.5,135.45,135.38,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741525508525,0.05649319,135.44,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741525509935,0.05649319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525510628,7.3855,135.43,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525512739,7.44139319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525514040,0.05649319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525514928,7.44109319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525515139,0.05649319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525515437,7.44119319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525515946,7.44119319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525516645,0.05649319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525517445,0.05649319,135.44,135.42,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741525518046,0.05649319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525518247,0.05649319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525519448,0.05649319,135.44,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741525519747,0.05649319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525520846,7.44109319,135.44,135.41,7.43415112]
["bitfinex-derivatives","SOLF0:USTF0",1741525521744,7.3855,135.43,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525522140,0.05649319,135.44,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525522342,7.3857,135.42,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525522641,34.8857,135.42,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525523042,27.5,135.42,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525524750,34.8857,135.42,135.41,0.04815112]
["bitfinex-derivatives","SOLF0:USTF0",1741525527546,34.8857,135.42,135.41,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525535860,38.5857,135.42,135.41,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525538059,64.8812,135.42,135.41,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525538357,14.774,135.4,135.28,46.94909192]
["bitfinex-derivatives","SOLF0:USTF0",1741525538556,222.1005,135.39,135.28,46.94909192]
["bitfinex-derivatives","SOLF0:USTF0",1741525538757,222.1005,135.39,135.28,54.34209192]
["bitfinex-derivatives","SOLF0:USTF0",1741525539260,0.04870863,135.35,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525539457,27.5,135.34,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525539651,27.5,135.33,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525540156,34.8906,135.33,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525540363,39.59150572,135.33,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525542663,32.20090572,135.33,135.32,0.04912056]
["bitfinex-derivatives","SOLF0:USTF0",1741525543155,39.59150572,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525543363,43.29150572,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525544059,39.59150572,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525545060,32.20090572,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525545460,38.03705161,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525545764,38.02550925,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525546363,45.41610925,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525547064,38.02550925,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525547262,33.33614589,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525547462,38.02200904,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525547665,45.41260904,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525549168,40.72674589,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525550564,33.33614589,135.33,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525551271,5.83614589,135.33,135.32,7.39122056]
["bitfinex-derivatives","SOLF0:USTF0",1741525551565,2.71014589,135.33,135.32,7.39122056]
["bitfinex-derivatives","SOLF0:USTF0",1741525551767,27.5,135.34,135.32,7.39122056]
["bitfinex-derivatives","SOLF0:USTF0",1741525552967,7.43870863,135.35,135.32,7.39122056]
["bitfinex-derivatives","SOLF0:USTF0",1741525553168,27.5,135.38,135.32,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525553469,27.5,135.38,135.33,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741525553666,34.8882,135.38,135.34,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741525554364,0.04758707,135.37,135.34,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741525554760,0.04758707,135.37,135.33,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741525554965,0.04758707,135.37,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741525557370,27.5,135.38,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741525557570,7.3877,135.39,135.35,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741525557767,7.3877,135.39,135.36,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741525558070,27.5,135.4,135.34,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741525558266,7.388,135.38,135.36,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1741525558461,7.4360154,135.38,135.36,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1741525558664,0.0480154,135.38,135.36,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1741525559365,7.3884,135.37,135.36,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1741525559766,34.8884,135.37,135.36,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1741525560673,39.57773792,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525562674,39.57890085,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525564469,39.5810343,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525567371,39.5610343,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525568473,39.56746968,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525568775,1.57296968,135.37,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525568972,0.0480154,135.38,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525569169,0.0480154,135.38,135.36,7.38906095]
["bitfinex-derivatives","SOLF0:USTF0",1741525569474,0.0480154,135.38,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525569669,0.0480154,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741525569876,0.0480154,135.38,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525570772,212.31545903,135.44,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525570979,17.33875903,135.44,135.36,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525571279,17.33875903,135.44,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741525571280,7.3857,135.42,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741525571467,27.48,135.43,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741525572077,0.05506292,135.42,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525572376,27.48,135.43,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525572576,7.43307008,135.42,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525572777,0.04697008,135.42,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525574379,7.43267008,135.42,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525574576,0.04697008,135.42,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525575081,7.3863,135.41,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525575580,34.8663,135.41,135.4,0.04868878]
["bitfinex-derivatives","SOLF0:USTF0",1741525578283,34.8663,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525579788,44.4655,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525580889,49.10947866,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525581089,45.40947866,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525584090,43.44987866,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525585792,43.45169593,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525587297,39.51209593,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525593294,43.21209593,135.41,135.4,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525593497,35.82579593,135.41,135.3,223.588]
["bitfinex-derivatives","SOLF0:USTF0",1741525593699,7.3915,135.32,135.3,223.588]
["bitfinex-derivatives","SOLF0:USTF0",1741525594700,0.05354475,135.32,135.3,223.64283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525595597,7.3895,135.36,135.3,223.64283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525595800,4.6563508,135.35,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525595998,34.8485,135.37,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525596198,4.65660263,135.36,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525596393,4.65660263,135.35,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525596602,7.3891,135.36,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525596802,0.04771451,135.34,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525597299,0.04771451,135.34,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741525597799,27.46,135.37,135.3,251.10283443]
["bitfinex-derivatives","SOLF0:USTF0",1741525598105,4.65737394,135.36,135.34,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741525598297,4.65737394,135.35,135.34,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741525598997,4.70408155,135.36,135.34,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741525599205,4.65737394,135.35,135.34,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741525599399,12.04748561,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525599604,4.6576262,135.34,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525599807,0.04670761,135.36,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525600009,12.0471639,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525600207,7.3895,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525601406,7.43580761,135.36,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525601707,4.65776126,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525601902,0.04670761,135.36,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525602102,4.65780618,135.35,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525602808,0.04670761,135.36,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741525603810,7.43610761,135.36,135.33,7.44483579]
["bitfinex-derivatives","SOLF0:USTF0",1741525604012,0.04670761,135.36,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525604210,4.659066,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525604411,7.3899,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525604611,0.04670761,135.36,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525604812,4.65819243,135.35,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525605106,12.04829243,135.34,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525605711,4.65819243,135.34,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525608808,12.04829243,135.34,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525609113,12.04601784,135.34,135.33,0.05443579]
["bitfinex-derivatives","SOLF0:USTF0",1741525611516,39.50601784,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525613018,39.49663626,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525615114,34.8501,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525615314,39.49559552,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525616812,12.03559552,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525617018,39.49562176,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525625723,12.03562176,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525625923,39.49562176,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525630029,39.49262185,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525631829,34.8501,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525632032,39.49250848,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525638031,39.50122667,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525639833,39.50509769,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525641643,34.8501,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525641939,39.50407144,135.34,135.33,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525650343,7.3944,135.26,135.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741525650539,12.04837144,135.26,135.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741525650744,7.395,135.25,135.24,40.89589192]
["bitfinex-derivatives","SOLF0:USTF0",1741525651048,39.48897144,135.25,135.24,40.89589192]
["bitfinex-derivatives","SOLF0:USTF0",1741525651341,39.48897144,135.25,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525651545,39.49147765,135.25,135.24,10.22397298]
["bitfinex-derivatives","SOLF0:USTF0",1741525652349,39.49147765,135.25,135.24,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525653345,39.48281112,135.25,135.24,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525654648,7.3955,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525654848,12.04331112,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525655050,4.64781112,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525655853,12.04331112,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525657154,4.64781112,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525658359,27.44,135.25,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525660161,27.44,135.25,135.23,7.44710645]
["bitfinex-derivatives","SOLF0:USTF0",1741525661758,27.44,135.25,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525662157,34.8353,135.25,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525662461,27.44,135.25,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525662862,7.3955,135.24,135.23,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1741525664361,7.3984,135.19,135.16,114.4812028]
["bitfinex-derivatives","SOLF0:USTF0",1741525664562,7.3984,135.19,135.16,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525664759,7.3984,135.19,135.14,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741525664968,34.8379,135.2,135.14,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741525665162,34.8379,135.2,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741525665666,0.04736309,135.19,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525667271,0.04736309,135.19,135.17,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741525667458,0.04736309,135.19,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525668262,0.04736309,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741525668866,0.04736309,135.19,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525670666,7.3992,135.18,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525670874,27.44,135.17,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525672160,27.44,135.17,135.16,7.45286191]
["bitfinex-derivatives","SOLF0:USTF0",1741525674571,27.44,135.17,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525675569,27.44,135.17,135.16,7.45286191]
["bitfinex-derivatives","SOLF0:USTF0",1741525679472,27.44,135.17,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525679966,34.8394,135.17,135.16,0.05296191]
["bitfinex-derivatives","SOLF0:USTF0",1741525680870,34.8394,135.17,135.07,304.71828761]
["bitfinex-derivatives","SOLF0:USTF0",1741525680871,32.01260378,135.17,135.07,55.33828761]
["bitfinex-derivatives","SOLF0:USTF0",1741525681170,8.37910378,135.16,135.07,62.74298761]
["bitfinex-derivatives","SOLF0:USTF0",1741525681367,4.57260378,135.15,135.07,62.74298761]
["bitfinex-derivatives","SOLF0:USTF0",1741525681675,27.44,135.14,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741525681870,27.44,135.14,135.07,55.33828761]
["bitfinex-derivatives","SOLF0:USTF0",1741525682070,0.05691043,135.12,135.1,0.05108691]
["bitfinex-derivatives","SOLF0:USTF0",1741525682978,0.05691043,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741525684573,27.44,135.14,135.1,0.05108691]
["bitfinex-derivatives","SOLF0:USTF0",1741525684781,27.44,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741525685074,34.859,135.18,135.1,0.05108691]
["bitfinex-derivatives","SOLF0:USTF0",1741525685277,27.46,135.18,135.08,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1741525685877,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525686874,0.05090729,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741525692381,0.05090729,135.14,135.12,7.45432703]
["bitfinex-derivatives","SOLF0:USTF0",1741525692582,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525694883,7.4016,135.13,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525696286,7.45220729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525696485,27.44,135.13,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525698788,27.44,135.13,135.12,7.45442703]
["bitfinex-derivatives","SOLF0:USTF0",1741525699292,27.44,135.13,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525699687,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525699888,0.05090729,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741525705197,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525705596,7.45220729,135.14,135.12,7.45442703]
["bitfinex-derivatives","SOLF0:USTF0",1741525705796,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525707095,0.05090729,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741525708399,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525708694,4.65030431,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525708902,0.05090729,135.14,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525709201,7.4016,135.13,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525709400,39.44235553,135.13,135.12,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1741525710301,7.403,135.11,135.08,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741525710691,27.44,135.1,135.08,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741525711402,27.49253043,135.1,135.08,7.46101617]
["bitfinex-derivatives","SOLF0:USTF0",1741525713701,27.49253043,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741525713903,27.49253043,135.1,135.08,0.05691617]
["bitfinex-derivatives","SOLF0:USTF0",1741525714494,27.49253043,135.1,135.08,7.46091617]
["bitfinex-derivatives","SOLF0:USTF0",1741525715496,31.19253043,135.1,135.03,7.15273835]
["bitfinex-derivatives","SOLF0:USTF0",1741525715695,4.59284442,135.09,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525715907,4.59284442,135.08,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525716096,7.407,135.04,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525716301,27.44,135.03,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525716506,34.847,135.03,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525716709,27.44,135.03,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525717005,39.4322763,135.03,135.02,112.4637028]
["bitfinex-derivatives","SOLF0:USTF0",1741525717207,39.4322763,135.03,135.02,69.1530028]
["bitfinex-derivatives","SOLF0:USTF0",1741525717406,39.4322763,135.03,135.02,25.4109028]
["bitfinex-derivatives","SOLF0:USTF0",1741525717600,39.4322763,135.03,135.02,13.1983028]
["bitfinex-derivatives","SOLF0:USTF0",1741525718304,39.4322763,135.03,135.01,121.61419796]
["bitfinex-derivatives","SOLF0:USTF0",1741525718305,32.0252763,135.03,135.01,110.44980076]
["bitfinex-derivatives","SOLF0:USTF0",1741525718607,204.9928763,135.02,135.01,38.83640076]
["bitfinex-derivatives","SOLF0:USTF0",1741525719005,208.6928763,135.02,135.01,38.83640076]
["bitfinex-derivatives","SOLF0:USTF0",1741525719202,200.4081,135.01,135.0,165.84268611]
["bitfinex-derivatives","SOLF0:USTF0",1741525719507,22.12,134.94,134.57,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1741525719708,7.4208,134.78,134.77,576.79585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525719897,41.9660763,134.78,134.77,576.79585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525720098,222.12,134.93,134.77,576.79585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525720099,226.51912904,134.89,134.77,576.79585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525720308,0.05659472,134.84,134.77,798.91585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525720608,30.38,134.93,134.77,829.25585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525720805,30.38,134.93,134.79,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741525721008,30.38,134.93,134.77,829.25585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525721410,5.9388406,134.92,134.77,829.25585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525721706,5.9388406,134.91,134.77,829.25585846]
["bitfinex-derivatives","SOLF0:USTF0",1741525721906,0.04863517,134.86,134.83,0.05465744]
["bitfinex-derivatives","SOLF0:USTF0",1741525722108,150.51912904,134.98,134.83,30.43465744]
["bitfinex-derivatives","SOLF0:USTF0",1741525722406,34.91187841,134.97,134.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525722611,30.38,134.97,134.9,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741525723003,5.92687454,134.96,134.9,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741525723202,0.05381775,134.95,134.92,0.04999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525724108,5.92295368,134.94,134.92,0.04999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525725304,0.05381775,134.95,134.92,0.04999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525725813,0.05381775,134.95,134.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525727414,0.05381775,134.95,134.92,1.96999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525727618,30.58,134.97,134.92,1.96999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525728918,0.04839746,134.96,134.92,1.96999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525729218,0.04839746,134.96,134.92,9.37029587]
["bitfinex-derivatives","SOLF0:USTF0",1741525729919,30.58,134.97,134.92,1.96999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525730118,7.4059,135.06,134.92,1.96999999]
["bitfinex-derivatives","SOLF0:USTF0",1741525730421,36.50965174,135.05,134.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525730719,36.48965174,135.04,134.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525731123,0.05569659,135.01,134.99,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1741525731312,0.05569659,135.01,135.0,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525731625,30.67569659,135.01,135.0,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525732321,36.58514918,135.01,135.0,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525733312,36.58514918,135.01,134.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1741525733511,4.51192259,135.0,134.92,9.32029588]
["bitfinex-derivatives","SOLF0:USTF0",1741525733820,5.90945259,134.99,134.93,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525734022,5.90945259,134.98,134.92,9.32029588]
["bitfinex-derivatives","SOLF0:USTF0",1741525734216,30.6,134.97,134.92,9.32029588]
["bitfinex-derivatives","SOLF0:USTF0",1741525734410,30.6,134.97,134.93,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525734616,5.96417705,134.96,134.94,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525735018,5.90945259,134.95,134.94,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741525736325,87.72363437,134.95,134.94,170.60036052]
["bitfinex-derivatives","SOLF0:USTF0",1741525737124,87.72363437,134.95,134.94,155.66349839]
["bitfinex-derivatives","SOLF0:USTF0",1741525738227,87.72363437,134.95,134.94,0.50826518]
["bitfinex-derivatives","SOLF0:USTF0",1741525739822,87.72363437,134.95,134.93,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741525740627,5.90945259,134.94,134.93,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741525741319,5.90945259,134.94,134.93,88.76077915]
["bitfinex-derivatives","SOLF0:USTF0",1741525742422,5.90945259,134.94,134.93,96.17327915]
["bitfinex-derivatives","SOLF0:USTF0",1741525742829,120.07441053,134.94,134.93,96.17327915]
["bitfinex-derivatives","SOLF0:USTF0",1741525743629,120.07441053,134.94,134.93,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525744023,120.07441053,134.94,134.93,229.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741525744331,120.07441053,134.94,134.93,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525744921,120.07441053,134.94,134.93,229.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741525745122,166.25854684,134.94,134.93,126.33514606]
["bitfinex-derivatives","SOLF0:USTF0",1741525745722,166.25854684,134.94,134.93,118.92264606]
["bitfinex-derivatives","SOLF0:USTF0",1741525746325,166.25854684,134.94,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525746532,30.3,134.93,134.89,229.76029588]
["bitfinex-derivatives","SOLF0:USTF0",1741525746735,36.20945259,134.93,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525747127,5.90945259,134.92,134.89,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525747528,0.05658753,134.92,134.89,222.41064698]
["bitfinex-derivatives","SOLF0:USTF0",1741525747831,0.05658753,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741525748028,152.94879837,134.94,134.89,222.41064698]
["bitfinex-derivatives","SOLF0:USTF0",1741525748334,152.59579958,134.94,134.89,222.41064698]
["bitfinex-derivatives","SOLF0:USTF0",1741525748528,94.71030055,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741525748723,78.53491247,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741525749933,78.53491247,134.94,134.92,0.05116702]
["bitfinex-derivatives","SOLF0:USTF0",1741525750529,32.35077616,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741525750734,0.05020421,134.95,134.92,0.05116702]
["bitfinex-derivatives","SOLF0:USTF0",1741525751425,0.05020421,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741525751625,532.82414027,134.98,134.93,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741525751831,502.64414027,134.98,134.93,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741525752028,502.64414027,134.98,134.96,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741525752229,502.64414027,134.98,134.97,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525753239,7.4103,134.97,134.96,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1741525753534,4.54536891,134.97,134.85,226.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741525753732,6.53016891,134.96,134.85,226.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741525753938,34.92536891,134.95,134.85,226.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741525754133,4.54536891,134.94,134.85,226.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741525754341,4.54536891,134.93,134.85,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525754640,0.05274456,134.91,134.88,0.05249535]
["bitfinex-derivatives","SOLF0:USTF0",1741525754828,35.04536891,134.9,134.88,0.05249535]
["bitfinex-derivatives","SOLF0:USTF0",1741525755034,4.54536891,134.89,134.88,0.05249535]
["bitfinex-derivatives","SOLF0:USTF0",1741525755735,11.96006891,134.89,134.88,0.05249535]
["bitfinex-derivatives","SOLF0:USTF0",1741525756436,4.54536891,134.89,134.85,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525756634,4.54536891,134.88,134.85,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741525757336,12.01218711,134.88,134.85,222.41402306]
["bitfinex-derivatives","SOLF0:USTF0",1741525757539,4.54536891,134.87,134.85,222.41402306]
["bitfinex-derivatives","SOLF0:USTF0",1741525757740,37.8764,134.86,134.85,222.41402306]
["bitfinex-derivatives","SOLF0:USTF0",1741525757941,42.42176891,134.86,134.85,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1741525758243,172.70912904,134.85,134.75,30.76156228]
["bitfinex-derivatives","SOLF0:USTF0",1741525758441,4.54536891,134.84,134.75,30.76156228]
["bitfinex-derivatives","SOLF0:USTF0",1741525758638,4.54536891,134.83,134.75,30.76156228]
["bitfinex-derivatives","SOLF0:USTF0",1741525758842,35.60536891,134.82,134.71,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741525759043,4.54536891,134.81,134.71,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741525759344,0.05617491,134.78,134.75,0.04965918]
["bitfinex-derivatives","SOLF0:USTF0",1741525759546,35.64536891,134.77,134.75,0.04965918]
["bitfinex-derivatives","SOLF0:USTF0",1741525759746,4.54536891,134.76,134.75,0.04965918]
["bitfinex-derivatives","SOLF0:USTF0",1741525760250,4.54057077,134.76,134.75,0.04965918]
["bitfinex-derivatives","SOLF0:USTF0",1741525760651,10.41407662,134.76,134.75,0.04965918]
["bitfinex-derivatives","SOLF0:USTF0",1741525760852,10.41407662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525761047,17.83597662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525761448,21.72607662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525761647,17.83597662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525761847,49.13597662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525762049,49.15597662,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525763051,43.28247077,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525764350,47.00247077,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525766645,46.96314454,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525772261,69.15314454,134.76,134.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525772463,7.4274,134.66,134.65,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741525772761,38.8474,134.66,134.65,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741525775462,31.42,134.66,134.65,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741525775966,0.04931092,134.67,134.65,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741525776265,31.40931092,134.67,134.65,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741525777160,22.00461092,134.67,134.65,226.539]
["bitfinex-derivatives","SOLF0:USTF0",1741525777365,31.36,134.68,134.65,226.539]
["bitfinex-derivatives","SOLF0:USTF0",1741525778165,31.40786676,134.68,134.65,226.58710857]
["bitfinex-derivatives","SOLF0:USTF0",1741525778968,0.04786676,134.68,134.65,226.58710857]
["bitfinex-derivatives","SOLF0:USTF0",1741525779268,31.34786676,134.68,134.65,226.58710857]
["bitfinex-derivatives","SOLF0:USTF0",1741525779663,31.32,134.71,134.65,226.58710857]
["bitfinex-derivatives","SOLF0:USTF0",1741525779861,196.9779,134.75,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741525779862,31.32,134.72,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741525780458,31.34,134.72,134.69,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741525780666,0.0493346,134.7,134.67,0.05331504]
["bitfinex-derivatives","SOLF0:USTF0",1741525781062,0.0493346,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741525781262,31.34,134.72,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741525782067,31.34,134.72,134.67,0.05331504]
["bitfinex-derivatives","SOLF0:USTF0",1741525782270,31.34,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741525782472,0.04684903,134.71,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741525784170,31.24,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741525784375,31.24,134.77,134.74,230.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741525784673,31.24,134.77,134.74,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741525785277,31.29490414,134.77,134.74,222.79684962]
["bitfinex-derivatives","SOLF0:USTF0",1741525785474,0.05490414,134.77,134.74,222.79684962]
["bitfinex-derivatives","SOLF0:USTF0",1741525785976,0.05490414,134.77,134.74,230.21984962]
["bitfinex-derivatives","SOLF0:USTF0",1741525786178,0.05490414,134.77,134.74,222.79684962]
["bitfinex-derivatives","SOLF0:USTF0",1741525786469,31.18,134.79,134.74,222.79684962]
["bitfinex-derivatives","SOLF0:USTF0",1741525786876,7.4187,134.82,134.74,222.79684962]
["bitfinex-derivatives","SOLF0:USTF0",1741525787075,31.14,134.81,134.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741525787471,0.04969651,134.79,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525787777,0.04969651,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741525788269,0.04969651,134.79,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525792280,7.4208,134.78,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525792876,0.04969651,134.79,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525794381,0.04969651,134.79,134.77,7.47616275]
["bitfinex-derivatives","SOLF0:USTF0",1741525794978,0.04969651,134.79,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525795483,7.4208,134.78,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525795878,0.04969651,134.79,134.77,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1741525796482,0.04969651,134.79,134.74,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741525797581,0.04969651,134.79,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525797778,4.52581142,134.78,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525797977,7.4219,134.76,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525798375,11.95704112,134.76,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525800480,11.96433081,134.76,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525801783,11.96917825,134.76,134.75,0.05150166]
["bitfinex-derivatives","SOLF0:USTF0",1741525802184,11.96917825,134.76,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525805381,4.54727825,134.76,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525805685,0.04969651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525805891,43.07451064,134.78,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525806087,4.55341064,134.77,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525806287,31.1,134.78,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525806488,11.97476955,134.77,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525806691,31.1,134.78,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525806892,4.55294618,134.77,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525807091,31.1,134.78,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525807286,0.04969651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525807482,35.5932418,134.78,134.75,7.42210166]
["bitfinex-derivatives","SOLF0:USTF0",1741525807683,31.04,134.78,134.75,7.42210166]
["bitfinex-derivatives","SOLF0:USTF0",1741525808092,31.04,134.78,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525808294,31.04,134.78,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741525808788,31.04969651,134.79,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741525809093,31.04969651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525809594,38.47029651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525810093,31.04969651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525810594,0.04969651,134.79,134.75,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741525810794,0.04969651,134.79,134.77,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741525811183,0.04969651,134.79,134.75,3.88750166]
["bitfinex-derivatives","SOLF0:USTF0",1741525811589,7.4194,134.81,134.75,3.88750166]
["bitfinex-derivatives","SOLF0:USTF0",1741525811890,5.7941,134.87,134.75,3.88750166]
["bitfinex-derivatives","SOLF0:USTF0",1741525812096,30.98,134.92,134.75,220.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741525812394,17.09241345,134.93,134.75,220.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741525812395,5.8808,134.95,134.75,220.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741525812695,0.05160082,134.86,134.84,0.0481144]
["bitfinex-derivatives","SOLF0:USTF0",1741525812894,31.06,134.92,134.85,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741525813194,31.1,134.93,134.86,224.652]
["bitfinex-derivatives","SOLF0:USTF0",1741525813595,7.4146,134.9,134.86,224.652]
["bitfinex-derivatives","SOLF0:USTF0",1741525814095,0.05506351,134.89,134.87,0.05205416]
["bitfinex-derivatives","SOLF0:USTF0",1741525817398,31.3,135.04,134.87,197.75205416]
["bitfinex-derivatives","SOLF0:USTF0",1741525817697,193.0,135.08,134.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525817698,31.36,134.99,134.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525818098,1.9662,134.97,134.87,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525818400,0.0534505,134.93,134.91,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1741525823794,7.4661505,134.93,134.91,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1741525824200,0.0534505,134.93,134.91,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1741525824497,7.4661505,134.93,134.91,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1741525825101,7.4131,134.92,134.91,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1741525826006,38.4931,134.92,134.91,0.00219918]
["bitfinex-derivatives","SOLF0:USTF0",1741525826400,7.4152,134.89,134.86,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741525826802,31.08,134.92,134.86,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741525827201,7.414,134.91,134.86,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741525827405,31.08,134.92,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525827702,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525827898,7.46684598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525828209,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525830821,7.4151,134.89,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525831316,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525831521,7.4151,134.89,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525832713,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525832917,7.4153,134.88,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525833416,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525833724,7.415,134.89,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525834612,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525835818,7.4153,134.88,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525837423,7.415,134.89,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525837619,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525838018,7.4153,134.88,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525839621,7.4149,134.89,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525840124,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525841526,7.4153,134.88,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525841924,0.05224598,134.9,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525842326,7.4153,134.88,134.87,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1741525844025,7.4158,134.87,134.78,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741525844224,30.52,134.86,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525844722,7.4171,134.85,134.8,229.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741525844924,0.05414236,134.84,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525845127,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525846824,0.05414236,134.84,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741525848734,0.05414236,134.84,134.81,7.47487374]
["bitfinex-derivatives","SOLF0:USTF0",1741525849229,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525849823,7.4186,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525850025,37.7786,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525851331,42.33306717,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525851728,42.33261269,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525853533,34.91401269,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525854028,42.33261269,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525854230,34.91401269,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525854430,30.36,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525855233,37.7786,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525855636,42.33696142,134.82,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525856027,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525856937,0.05414236,134.84,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741525857234,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525858636,0.05414236,134.84,134.81,7.47497374]
["bitfinex-derivatives","SOLF0:USTF0",1741525858834,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525860033,7.47164236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525860936,7.47164236,134.84,134.81,7.47497374]
["bitfinex-derivatives","SOLF0:USTF0",1741525861237,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525861433,0.05414236,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1741525862137,0.05414236,134.84,134.82,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741525862632,0.05414236,134.84,134.81,0.05587374]
["bitfinex-derivatives","SOLF0:USTF0",1741525863237,0.05414236,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1741525864935,29.9,134.88,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1741525865738,29.9,134.88,134.82,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741525865934,37.3156,134.88,134.82,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741525866135,0.05069374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525866337,0.05069374,134.86,134.85,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741525868433,4.62301015,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525868640,0.05069374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525868834,7.46709374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525869739,0.05069374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525870227,7.46729374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525870636,0.05069374,134.86,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525870838,4.57529036,134.85,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525871236,11.99219036,134.85,134.84,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1741525873734,4.57529036,134.85,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525873941,34.19529036,134.84,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525874141,6.81509036,134.83,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525874341,7.4191,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525874543,11.99439036,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525875839,4.57529036,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525876548,4.57754708,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525876751,0.05123744,134.82,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525878950,4.57838108,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525879348,41.51748108,134.81,134.8,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741525880845,41.51748108,134.81,134.8,210.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741525881050,34.09838108,134.81,134.73,265.43599706]
["bitfinex-derivatives","SOLF0:USTF0",1741525881251,4.57838108,134.8,134.73,265.43599706]
["bitfinex-derivatives","SOLF0:USTF0",1741525881447,4.57838108,134.79,134.73,265.43599706]
["bitfinex-derivatives","SOLF0:USTF0",1741525881654,4.57838108,134.78,134.73,265.43599706]
["bitfinex-derivatives","SOLF0:USTF0",1741525881850,29.52,134.81,134.74,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741525882051,4.57653787,134.8,134.74,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741525882352,29.52,134.81,134.76,0.05239393]
["bitfinex-derivatives","SOLF0:USTF0",1741525882353,4.63149389,134.79,134.76,0.05239393]
["bitfinex-derivatives","SOLF0:USTF0",1741525882549,0.05495602,134.79,134.76,0.05239393]
["bitfinex-derivatives","SOLF0:USTF0",1741525882952,0.05495602,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741525883153,29.44,134.82,134.76,0.05239393]
["bitfinex-derivatives","SOLF0:USTF0",1741525883448,29.44,134.82,134.78,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741525883654,29.44,134.82,134.76,0.05239393]
["bitfinex-derivatives","SOLF0:USTF0",1741525884052,29.44,134.82,134.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525884352,0.04970618,134.81,134.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741525886255,195.0695,134.91,134.78,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741525886256,29.38,134.85,134.78,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741525886452,4.57911013,134.84,134.79,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741525886648,4.57911013,134.83,134.79,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741525886853,29.38,134.85,134.79,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741525887053,7.4191,134.82,134.79,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741525887257,4.57902732,134.81,134.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741525887556,7.4197,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525888658,11.9981485,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525888847,4.5784485,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525889053,29.38,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525889960,4.57827457,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525890556,29.38,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525891153,11.99760636,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525891353,4.57790636,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525892260,4.57698137,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525892559,29.38,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525894149,4.57836485,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525894962,0.05128525,134.82,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741525895159,4.57857143,134.81,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741525895460,4.57857143,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525895659,4.57857143,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525895856,29.28,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525896061,33.85808325,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525896462,33.85808325,134.8,134.79,7.47086366]
["bitfinex-derivatives","SOLF0:USTF0",1741525896663,29.28,134.8,134.79,7.47086366]
["bitfinex-derivatives","SOLF0:USTF0",1741525897259,0.05128525,134.82,134.79,7.47086366]
["bitfinex-derivatives","SOLF0:USTF0",1741525897660,0.05128525,134.82,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525898262,0.05128525,134.82,134.79,7.47056366]
["bitfinex-derivatives","SOLF0:USTF0",1741525900061,0.05128525,134.82,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525901766,0.05128525,134.82,134.79,7.47076366]
["bitfinex-derivatives","SOLF0:USTF0",1741525905167,0.05128525,134.82,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525905768,4.58242002,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525906069,12.00212002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525906569,4.58242002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525906871,4.58242002,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525907072,4.58242002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525907267,7.4197,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525907572,12.00212002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525909963,4.58242002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525913473,12.00212002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525915079,4.58242002,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525919285,4.60721582,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525920987,4.60836119,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525924581,7.4192,134.81,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525924786,4.60996421,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525926689,4.6105672,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525929792,12.0302672,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525930694,4.6105672,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525932492,4.61529477,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525932692,4.61529477,134.8,134.79,7.47086366]
["bitfinex-derivatives","SOLF0:USTF0",1741525933089,4.61529477,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525934289,12.03499477,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525934594,12.03367601,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525934790,4.61397601,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525941404,12.03367601,134.8,134.79,0.05066366]
["bitfinex-derivatives","SOLF0:USTF0",1741525942300,32.9958866,134.8,134.74,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525942505,7.4218,134.77,134.74,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525942702,4.6158866,134.76,134.74,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525942902,4.6158866,134.75,134.73,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525943103,7.4218,134.77,134.73,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525943303,4.61459562,134.76,134.73,10.07083478]
["bitfinex-derivatives","SOLF0:USTF0",1741525943498,4.61459562,134.76,134.74,0.05554604]
["bitfinex-derivatives","SOLF0:USTF0",1741525943499,0.05442861,134.76,134.74,0.05554604]
["bitfinex-derivatives","SOLF0:USTF0",1741525943708,4.61467312,134.75,134.74,0.05554604]
["bitfinex-derivatives","SOLF0:USTF0",1741525944405,4.61467312,134.75,134.74,7.47854604]
["bitfinex-derivatives","SOLF0:USTF0",1741525944707,0.05442861,134.76,134.74,7.47854604]
["bitfinex-derivatives","SOLF0:USTF0",1741525945201,0.05442861,134.76,134.74,0.05554604]
["bitfinex-derivatives","SOLF0:USTF0",1741525945404,0.05442861,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741525946002,0.05442861,134.76,134.75,230.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741525946311,28.38,134.8,134.75,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1741525946506,4.61634539,134.79,134.75,255.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741525946703,28.4,134.83,134.76,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741525947011,4.6167675,134.82,134.75,255.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741525947208,0.05609987,134.8,134.78,0.04830424]
["bitfinex-derivatives","SOLF0:USTF0",1741525947409,4.6167675,134.79,134.78,0.04830424]
["bitfinex-derivatives","SOLF0:USTF0",1741525948008,4.61622974,134.79,134.78,0.04830424]
["bitfinex-derivatives","SOLF0:USTF0",1741525950015,4.61402973,134.79,134.78,0.04830424]
["bitfinex-derivatives","SOLF0:USTF0",1741525952110,36.59402973,134.79,134.73,40.83239706]
["bitfinex-derivatives","SOLF0:USTF0",1741525952314,7.00552973,134.78,134.73,40.83239706]
["bitfinex-derivatives","SOLF0:USTF0",1741525952506,7.423,134.74,134.73,36.96899706]
["bitfinex-derivatives","SOLF0:USTF0",1741525952815,40.79702973,134.74,134.73,27.11389088]
["bitfinex-derivatives","SOLF0:USTF0",1741525954918,40.79702973,134.74,134.72,0.05346991]
["bitfinex-derivatives","SOLF0:USTF0",1741525955214,12.03752973,134.73,134.72,0.05346991]
["bitfinex-derivatives","SOLF0:USTF0",1741525959413,12.03752973,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525960213,15.75752973,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525963321,12.03752973,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525963618,15.71406568,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525964011,11.99406568,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525965513,11.9910454,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525967421,11.99042403,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525967721,40.47042403,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525970926,40.39042403,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525971122,35.8235,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525972820,28.38,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525973217,35.8035,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525973727,40.37198059,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525974524,35.8035,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525974720,40.37123539,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525976327,44.09123539,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525977332,40.37123539,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525978233,11.99123539,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525978432,35.9035,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525978838,28.48,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525979237,0.0522156,134.75,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525979442,28.52,134.74,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525980547,0.0522156,134.75,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525980747,35.9747156,134.75,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525981051,28.5522156,134.75,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525982148,193.0,134.74,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525982348,4.57099761,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525982856,15.71449761,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525984354,15.71278907,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525985856,17.0415295,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525986251,12.47224043,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525986447,17.04039415,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525987149,18.52484453,134.73,134.72,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741525987359,7.4296,134.62,134.61,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741525987554,36.4096,134.62,134.61,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741525988155,7.4302,134.61,134.6,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741525990361,7.4307,134.6,134.59,4.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1741525990560,7.4307,134.6,134.59,2.47029521]
["bitfinex-derivatives","SOLF0:USTF0",1741525991560,29.03220253,134.62,134.59,2.47029521]
["bitfinex-derivatives","SOLF0:USTF0",1741525992065,36.46230253,134.62,134.59,2.47029521]
["bitfinex-derivatives","SOLF0:USTF0",1741525992564,29.03220253,134.62,134.59,2.47029521]
["bitfinex-derivatives","SOLF0:USTF0",1741525992859,7.4302,134.61,134.59,2.47029521]
["bitfinex-derivatives","SOLF0:USTF0",1741525993562,29.03220253,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525993563,7.4307,134.6,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525996564,4.57563752,134.6,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525996865,7.4305,134.61,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525997259,29.03220253,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525997562,21.0736,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525998064,28.5037,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525998273,21.0736,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525998669,7.4306,134.61,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741525999667,28.55538448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526000468,21.12558448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526001166,28.55538448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526001460,21.12558448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526002466,7.4307,134.6,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526002767,21.12558448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526003169,28.73198448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526003368,7.4306,134.61,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526003669,28.73198448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526004770,36.16178448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526004969,36.12178448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526006570,36.12178448,134.62,134.59,7.48179521]
["bitfinex-derivatives","SOLF0:USTF0",1741526007374,36.06178448,134.62,134.59,7.48179521]
["bitfinex-derivatives","SOLF0:USTF0",1741526007667,28.63198448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526007871,7.4302,134.61,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526008467,36.06208448,134.62,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526009573,7.4302,134.61,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526009972,28.63198448,134.62,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526010173,36.06198448,134.62,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526010474,28.63198448,134.62,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526010776,7.4302,134.61,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526014268,7.4302,134.61,134.59,7.48189521]
["bitfinex-derivatives","SOLF0:USTF0",1741526014972,28.63198448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526015574,28.41198448,134.62,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741526015767,28.41198448,134.62,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526015969,2.363,134.71,134.59,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741526016165,7.4271,134.67,134.58,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741526016362,32.98481671,134.66,134.58,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741526016567,28.4,134.66,134.58,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741526016767,35.8275,134.66,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741526017066,7.4275,134.66,134.63,7.4781074]
["bitfinex-derivatives","SOLF0:USTF0",1741526017266,28.38,134.65,134.63,0.0493074]
["bitfinex-derivatives","SOLF0:USTF0",1741526017467,28.38,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741526017663,28.38,134.65,134.64,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741526019265,28.38,134.65,134.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741526021174,28.38,134.65,134.64,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741526021875,0.04935792,134.66,134.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741526022175,2.5277,134.72,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741526022176,28.26,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741526022373,28.3,134.67,134.64,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741526022574,28.3,134.67,134.64,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741526022770,28.3,134.67,134.64,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741526022978,4.59008434,134.66,134.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741526023271,28.3,134.67,134.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741526023272,12.01745167,134.65,134.64,0.05351459]
["bitfinex-derivatives","SOLF0:USTF0",1741526027078,12.02492183,134.65,134.64,0.05351459]
["bitfinex-derivatives","SOLF0:USTF0",1741526028978,12.02492183,134.65,134.59,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741526028979,4.59702183,134.65,134.56,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526029183,32.77702183,134.64,134.56,230.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741526029375,4.59702183,134.63,134.56,230.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741526029674,4.59702183,134.62,134.57,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741526029979,4.65173433,134.61,134.58,0.05246526]
["bitfinex-derivatives","SOLF0:USTF0",1741526030168,0.0547125,134.61,134.58,0.05246526]
["bitfinex-derivatives","SOLF0:USTF0",1741526030574,0.0547125,134.61,134.58,7.48416526]
["bitfinex-derivatives","SOLF0:USTF0",1741526030980,2.5018,134.7,134.58,0.05246526]
["bitfinex-derivatives","SOLF0:USTF0",1741526031180,32.73829418,134.69,134.56,230.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741526031380,4.59829418,134.68,134.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741526031578,7.4278,134.66,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741526031778,32.73829418,134.65,134.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741526031980,4.59829418,134.64,134.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741526032182,0.0547213,134.62,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741526032479,28.14,134.66,134.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741526032676,4.60123989,134.65,134.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741526032882,28.14,134.66,134.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741526033081,28.14,134.69,134.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741526033581,0.05358417,134.66,134.64,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1741526033882,0.05358417,134.66,134.65,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526034578,7.48098417,134.66,134.65,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526035779,0.05358417,134.66,134.65,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526037976,7.48098417,134.66,134.65,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526038383,0.05358417,134.66,134.64,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1741526038680,35.4879,134.65,134.64,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1741526041980,7.4296,134.62,134.61,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526042381,35.4296,134.62,134.61,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526042582,28.0,134.62,134.61,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526043689,35.4296,134.62,134.61,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526045990,7.4302,134.61,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526050892,28.0,134.62,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526051088,27.9,134.62,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526051485,35.3301,134.62,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526051892,27.9,134.62,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526052392,7.4302,134.61,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526052690,27.9,134.62,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526053092,7.4302,134.61,134.6,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1741526053288,7.4302,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526054492,11.1502,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526056088,7.4302,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526056391,11.1502,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526058583,7.4302,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526059201,11.1502,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526060095,7.4302,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526060293,35.7902,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526065500,35.7502,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526065893,7.4302,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526066099,35.8102,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526067104,28.38,134.61,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526068497,28.34,134.62,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526069395,7.4297,134.62,134.6,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526069596,28.37539975,134.63,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741526069894,7.202,134.7,134.61,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741526070100,28.34,134.69,134.61,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741526071003,0.0484697,134.66,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526071198,28.32,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526071598,35.7479,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526071794,28.32,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526072404,35.7479,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526073707,28.32,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526074205,35.7479,134.65,134.64,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1741526074402,28.32,134.65,134.56,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741526074609,35.7073,134.67,134.56,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741526074807,35.7073,134.67,134.6,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741526075107,35.7073,134.67,134.61,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741526075608,0.0533036,134.65,134.63,0.04979794]
["bitfinex-derivatives","SOLF0:USTF0",1741526076907,193.0,134.77,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526077108,28.3,134.76,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526077309,7.4243,134.72,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741526077510,28.3,134.71,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741526077814,28.3,134.71,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526078014,0.05050221,134.7,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526078410,0.05050221,134.7,134.68,7.48311468]
["bitfinex-derivatives","SOLF0:USTF0",1741526078610,0.05050221,134.7,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526080115,7.47570221,134.7,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526080718,0.05050221,134.7,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526082824,28.18,134.72,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526083124,28.18,134.72,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741526083323,28.18,134.72,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526083725,7.0463,134.77,134.68,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1741526084018,0.05651829,134.74,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526084223,28.16,134.73,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526084427,0.04935476,134.7,134.68,2.47690008]
["bitfinex-derivatives","SOLF0:USTF0",1741526085723,7.4257,134.69,134.68,2.47690008]
["bitfinex-derivatives","SOLF0:USTF0",1741526086023,0.04935476,134.7,134.68,2.47690008]
["bitfinex-derivatives","SOLF0:USTF0",1741526086523,7.4257,134.69,134.68,2.47690008]
["bitfinex-derivatives","SOLF0:USTF0",1741526086923,7.4257,134.69,134.68,0.05600008]
["bitfinex-derivatives","SOLF0:USTF0",1741526092825,7.4279,134.65,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526093028,35.4879,134.65,134.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526094726,7.4285,134.64,134.63,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1741526099927,28.06,134.65,134.58,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1741526100124,7.4313,134.59,134.58,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1741526100329,35.4513,134.59,134.58,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1741526103635,35.4513,134.59,134.57,0.05140879]
["bitfinex-derivatives","SOLF0:USTF0",1741526103636,28.02,134.59,134.57,0.05140879]
["bitfinex-derivatives","SOLF0:USTF0",1741526103835,7.4318,134.58,134.57,0.05140879]
["bitfinex-derivatives","SOLF0:USTF0",1741526104937,7.4318,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526108736,27.98,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526109235,35.4118,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526111639,7.4318,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526111840,35.3918,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526117342,35.3518,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526118944,27.92,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526119249,0.0567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526119449,27.92,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526121450,35.3518,134.58,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526122047,0.0567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526122048,7.4316,134.59,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526123450,27.9567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526123652,35.3877409,134.6,134.57,7.43200879]
["bitfinex-derivatives","SOLF0:USTF0",1741526124150,35.3877409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526124151,27.9567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526126157,27.9567409,134.6,134.58,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741526126648,27.9567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526126649,0.0567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526126856,0.0567409,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741526127054,0.0567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526127450,0.0567409,134.6,134.57,7.43210879]
["bitfinex-derivatives","SOLF0:USTF0",1741526127851,0.0567409,134.6,134.57,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526128657,0.0567409,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741526130857,74.05,134.63,134.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741526131060,7.69,134.64,134.6,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526131256,7.69,134.64,134.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741526131453,7.69,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741526131658,27.9,134.68,134.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741526131856,0.05576016,134.65,134.62,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1741526132059,2.1749,134.74,134.62,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1741526132261,2.1749,134.74,134.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741526132456,7.4241,134.72,134.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741526132658,27.9,134.73,134.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741526132964,35.3238,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741526133368,0.0474867,134.72,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741526133658,0.0474867,134.72,134.7,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1741526136765,74.302,134.76,134.7,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1741526136964,66.88,134.76,134.7,0.0528429]
["bitfinex-derivatives","SOLF0:USTF0",1741526137163,66.88,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741526137867,66.88,134.76,134.73,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741526138171,66.92964078,134.76,134.74,0.05641633]
["bitfinex-derivatives","SOLF0:USTF0",1741526139468,66.92964078,134.76,134.74,7.47921633]
["bitfinex-derivatives","SOLF0:USTF0",1741526139766,66.92964078,134.76,134.74,0.05641633]
["bitfinex-derivatives","SOLF0:USTF0",1741526142763,66.92964078,134.76,134.74,7.47911633]
["bitfinex-derivatives","SOLF0:USTF0",1741526142963,66.92964078,134.76,134.74,0.05641633]
["bitfinex-derivatives","SOLF0:USTF0",1741526144270,74.35154078,134.76,134.74,0.05641633]
["bitfinex-derivatives","SOLF0:USTF0",1741526145060,7.4224,134.75,134.74,0.05641633]
["bitfinex-derivatives","SOLF0:USTF0",1741526145471,94.80964078,134.76,134.68,227.29084]
["bitfinex-derivatives","SOLF0:USTF0",1741526145669,7.4256,134.7,134.68,227.29084]
["bitfinex-derivatives","SOLF0:USTF0",1741526145973,27.88,134.73,134.68,227.29084]
["bitfinex-derivatives","SOLF0:USTF0",1741526146373,9.7078,134.75,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741526146567,0.05439986,134.72,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741526146767,0.05439986,134.72,134.69,0.05495755]
["bitfinex-derivatives","SOLF0:USTF0",1741526147771,0.05439986,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741526147974,0.05439986,134.72,134.69,0.05495755]
["bitfinex-derivatives","SOLF0:USTF0",1741526148167,94.76,134.76,134.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526148366,66.88,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741526148567,66.88,134.76,134.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526149472,0.05476517,134.74,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526150467,7.4239,134.73,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526150768,0.05476517,134.74,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526150971,7.47786517,134.74,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526151470,0.05476517,134.74,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526152968,66.88,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741526153367,66.88,134.76,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741526153774,66.88,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526153974,66.92988998,134.76,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741526154274,66.92988998,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526154475,47.24988998,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526155578,47.24988998,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741526159278,42.40988998,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741526160584,16.62988998,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741526161181,16.62988998,134.76,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741526161377,7.47208998,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526161882,0.04988998,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526162284,4.42908998,134.76,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526162480,12.2725,134.75,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526162685,27.86,134.74,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526162884,27.86,134.74,134.72,7.4748111]
["bitfinex-derivatives","SOLF0:USTF0",1741526163184,4.85,134.75,134.72,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1741526163384,4.85,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1741526163585,30.0,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1741526164577,30.0,134.75,134.74,230.083]
["bitfinex-derivatives","SOLF0:USTF0",1741526165879,30.0,134.75,134.74,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741526167383,30.0,134.75,134.74,230.083]
["bitfinex-derivatives","SOLF0:USTF0",1741526167786,30.0,134.75,134.74,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741526169083,30.0,134.75,134.74,230.083]
["bitfinex-derivatives","SOLF0:USTF0",1741526169890,30.0,134.75,134.74,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741526170489,37.4224,134.75,134.74,215.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741526172186,37.4224,134.75,134.74,202.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741526174782,37.4224,134.75,134.68,227.07084]
["bitfinex-derivatives","SOLF0:USTF0",1741526174783,30.0,134.75,134.68,227.07084]
["bitfinex-derivatives","SOLF0:USTF0",1741526174987,27.86,134.74,134.68,227.07084]
["bitfinex-derivatives","SOLF0:USTF0",1741526175289,7.4257,134.69,134.68,227.07084]
["bitfinex-derivatives","SOLF0:USTF0",1741526175592,35.2857,134.69,134.68,227.07084]
["bitfinex-derivatives","SOLF0:USTF0",1741526175792,27.86,134.69,134.67,41.08986595]
["bitfinex-derivatives","SOLF0:USTF0",1741526175989,27.86,134.69,134.66,105.51104189]
["bitfinex-derivatives","SOLF0:USTF0",1741526176187,27.86,134.69,134.65,41.29240128]
["bitfinex-derivatives","SOLF0:USTF0",1741526176386,27.86,134.69,134.65,30.10880128]
["bitfinex-derivatives","SOLF0:USTF0",1741526176592,7.4274,134.66,134.65,30.10880128]
["bitfinex-derivatives","SOLF0:USTF0",1741526176791,35.2874,134.66,134.65,30.10880128]
["bitfinex-derivatives","SOLF0:USTF0",1741526178086,27.86,134.66,134.65,30.10880128]
["bitfinex-derivatives","SOLF0:USTF0",1741526178899,35.2874,134.66,134.65,30.10880128]
["bitfinex-derivatives","SOLF0:USTF0",1741526179392,27.86,134.66,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526179988,7.4279,134.65,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526182592,35.2875,134.66,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526182892,0.05637988,134.67,134.65,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741526183197,0.05637988,134.67,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526183697,0.05637988,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741526183893,0.05637988,134.67,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526184494,0.05637988,134.67,134.64,7.47694536]
["bitfinex-derivatives","SOLF0:USTF0",1741526184694,0.05637988,134.67,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526185195,0.05637988,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741526185790,0.05637988,134.67,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526185995,0.05637988,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741526186394,0.05637988,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741526187193,33.93,134.68,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741526188191,27.059,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526188501,23.67060685,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526190001,23.67060685,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741526190403,23.67060685,134.68,134.64,7.47724536]
["bitfinex-derivatives","SOLF0:USTF0",1741526190700,51.55060685,134.68,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526191705,7.4279,134.65,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526191898,35.3079,134.65,134.64,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1741526192099,27.88,134.65,134.62,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526192299,27.88,134.65,134.56,230.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741526193102,7.4305,134.61,134.59,0.04917059]
["bitfinex-derivatives","SOLF0:USTF0",1741526193300,27.88,134.6,134.59,0.04917059]
["bitfinex-derivatives","SOLF0:USTF0",1741526193705,35.3107,134.6,134.59,0.04917059]
["bitfinex-derivatives","SOLF0:USTF0",1741526194105,27.88,134.6,134.56,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741526195198,27.88,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526195607,35.3109,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526195808,27.88,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526196104,27.88,134.6,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741526196304,27.88,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526198106,35.3108,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526198510,27.88,134.6,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526198908,27.88,134.6,134.57,7.48731578]
["bitfinex-derivatives","SOLF0:USTF0",1741526199304,27.88,134.61,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526199908,27.88,134.61,134.57,7.48721578]
["bitfinex-derivatives","SOLF0:USTF0",1741526200109,27.88,134.61,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526201304,35.3103,134.61,134.57,7.48731578]
["bitfinex-derivatives","SOLF0:USTF0",1741526201704,27.88,134.61,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526202708,27.88,134.61,134.57,7.48701578]
["bitfinex-derivatives","SOLF0:USTF0",1741526203204,27.88,134.61,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526204112,27.88,134.61,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741526205714,35.3102,134.61,134.57,7.48711578]
["bitfinex-derivatives","SOLF0:USTF0",1741526206611,7.4317,134.59,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526207408,7.4318,134.58,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526208913,35.3318,134.58,134.57,0.05501578]
["bitfinex-derivatives","SOLF0:USTF0",1741526209115,7.4324,134.57,134.56,215.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741526209316,27.9,134.58,134.5,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526209917,27.9,134.58,134.52,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741526210218,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526210620,0.04971772,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741526211114,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526212018,0.04971772,134.56,134.54,7.4860314]
["bitfinex-derivatives","SOLF0:USTF0",1741526212820,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526213618,0.04971772,134.56,134.54,7.4861314]
["bitfinex-derivatives","SOLF0:USTF0",1741526214019,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526214420,7.4335,134.55,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526220628,7.48281772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526220922,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526221127,27.94971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526221621,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526221826,0.04971772,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741526222126,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526222319,0.04971772,134.56,134.54,7.4860314]
["bitfinex-derivatives","SOLF0:USTF0",1741526223228,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526223626,7.48271772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526224726,7.4335,134.55,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526224929,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526225333,7.4335,134.55,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526226019,0.04971772,134.56,134.54,0.0523314]
["bitfinex-derivatives","SOLF0:USTF0",1741526226219,27.9,134.55,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526227127,35.3335,134.55,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526232729,7.4335,134.55,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526232927,0.04971772,134.56,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526234936,7.48291772,134.56,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526235136,0.04971772,134.56,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526235536,7.4335,134.55,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526235837,35.3335,134.55,134.54,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526236738,31.62,134.55,134.43,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741526236927,27.9,134.55,134.43,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741526237130,27.9,134.55,134.43,264.10941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526237538,7.4369,134.49,134.43,264.10941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526237734,27.9,134.48,134.43,271.54921247]
["bitfinex-derivatives","SOLF0:USTF0",1741526238037,0.05052682,134.47,134.45,0.05218621]
["bitfinex-derivatives","SOLF0:USTF0",1741526238234,24.52052682,134.47,134.45,0.05218621]
["bitfinex-derivatives","SOLF0:USTF0",1741526238442,7.4384,134.46,134.45,0.05218621]
["bitfinex-derivatives","SOLF0:USTF0",1741526238939,7.4396,134.44,134.43,41.08941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526239134,35.4596,134.44,134.43,41.08941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526239926,28.02,134.44,134.43,41.08941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526241537,16.78,134.46,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526241738,16.78,134.46,134.42,4.25686149]
["bitfinex-derivatives","SOLF0:USTF0",1741526242139,16.78,134.46,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526242339,7.4401,134.43,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526243132,7.49347107,134.44,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526243333,0.05377107,134.44,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526243941,7.4401,134.43,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526244538,0.05377107,134.44,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526245237,7.4401,134.43,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526246341,0.05377107,134.44,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526247140,7.4401,134.43,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526247540,0.05377107,134.44,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526248341,7.4401,134.43,134.42,0.05556149]
["bitfinex-derivatives","SOLF0:USTF0",1741526249239,7.4429,134.38,134.37,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741526249844,7.4434,134.37,134.36,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741526250946,7.444,134.36,134.35,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1741526251439,7.4436,134.37,134.35,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1741526251839,28.23450198,134.38,134.35,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1741526252640,7.444,134.36,134.35,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1741526252951,28.23450198,134.38,134.33,0.89300579]
["bitfinex-derivatives","SOLF0:USTF0",1741526253448,28.4,134.37,134.33,0.89300579]
["bitfinex-derivatives","SOLF0:USTF0",1741526253959,28.4,134.37,134.34,0.05474739]
["bitfinex-derivatives","SOLF0:USTF0",1741526254151,0.05450198,134.38,134.34,4.31374739]
["bitfinex-derivatives","SOLF0:USTF0",1741526254351,0.05450198,134.38,134.35,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741526254551,13.4017,134.37,134.35,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741526254851,28.44,134.4,134.35,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741526255051,28.44,134.4,134.37,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1741526255653,0.05247229,134.4,134.38,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741526255952,33.9091,134.45,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741526256255,26.47,134.45,134.4,230.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741526256948,33.9091,134.45,134.4,230.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741526257153,0.05379487,134.44,134.41,0.0528733]
["bitfinex-derivatives","SOLF0:USTF0",1741526257747,0.05379487,134.44,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741526258851,26.47,134.45,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526259048,19.6549,134.45,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526259242,19.4437,134.45,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526259646,19.4437,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741526260051,0.05299485,134.46,134.43,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741526260245,24.47,134.47,134.43,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741526260446,24.47,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741526260644,2.1693,134.57,134.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741526261150,35.7731,134.56,134.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741526261344,0.0545761,134.52,134.5,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1741526261543,7.4331,134.56,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741526261755,28.36,134.58,134.51,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1741526262349,7.4325,134.57,134.51,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1741526262550,28.34,134.59,134.51,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1741526262753,0.05508776,134.55,134.53,0.05007644]
["bitfinex-derivatives","SOLF0:USTF0",1741526263150,28.32,134.6,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526263151,7.4319,134.58,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526263356,31.2,134.59,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526263850,31.2,134.59,134.53,0.05007644]
["bitfinex-derivatives","SOLF0:USTF0",1741526264246,31.2,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741526264445,0.05059898,134.57,134.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741526264657,27.7952,134.59,134.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741526265045,27.7952,134.59,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741526265445,27.7952,134.59,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741526265851,27.8516604,134.59,134.57,7.48761191]
["bitfinex-derivatives","SOLF0:USTF0",1741526266060,27.8516604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526267155,35.2832604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526267358,27.8516604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526267757,35.2830604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526269658,27.8516604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526271152,27.8516604,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741526271953,27.8516604,134.59,134.57,7.48761191]
["bitfinex-derivatives","SOLF0:USTF0",1741526272148,27.8516604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526274060,35.2831604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526275060,7.4318,134.58,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526275760,35.2830604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526278059,7.4318,134.58,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526278654,0.0564604,134.59,134.57,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1741526278857,0.0564604,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741526280256,21.53,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741526280462,193.0,134.74,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741526280463,2.1492,134.69,134.59,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526280662,7.428,134.65,134.59,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526280856,28.02,134.67,134.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741526281056,28.02,134.67,134.59,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526281360,0.05305857,134.64,134.61,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1741526281761,7.48175857,134.64,134.61,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1741526281962,7.48175857,134.64,134.61,7.48066796]
["bitfinex-derivatives","SOLF0:USTF0",1741526282563,0.05305857,134.64,134.61,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1741526283256,0.05305857,134.64,134.62,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741526283455,0.05305857,134.64,134.61,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1741526283861,0.05305857,134.64,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741526284358,0.05305857,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741526284958,0.05305857,134.64,134.63,35.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741526285865,51.34,134.68,134.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741526286165,51.34,134.68,134.67,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526286666,51.34,134.68,134.67,230.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741526288063,51.34,134.68,134.67,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526291363,51.34,134.68,134.67,230.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741526291576,0.0001,134.68,134.67,230.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741526291778,30.1984,134.77,134.67,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1741526292071,30.1984,134.77,134.67,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526292272,2.2984,134.77,134.67,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526292472,7.4233,134.74,134.7,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741526292771,2.2984,134.77,134.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526292972,0.0349505,134.73,134.71,0.05392975]
["bitfinex-derivatives","SOLF0:USTF0",1741526293674,0.0349505,134.73,134.71,7.47842975]
["bitfinex-derivatives","SOLF0:USTF0",1741526294268,0.0349505,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741526294871,0.0349505,134.73,134.71,7.47802975]
["bitfinex-derivatives","SOLF0:USTF0",1741526296677,0.0349505,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741526296978,0.0349505,134.73,134.72,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741526298276,0.0349505,134.73,134.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526298878,0.0349505,134.73,134.72,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741526299674,0.0349505,134.73,134.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526299978,0.0349505,134.73,134.72,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741526300880,0.0349505,134.73,134.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526301476,0.0349505,134.73,134.71,0.05392975]
["bitfinex-derivatives","SOLF0:USTF0",1741526303078,0.0349505,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741526305579,5.05e-05,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741526306373,5.05e-05,134.73,134.72,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741526311984,5.05e-05,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741526312285,5.05e-05,134.77,134.76,257.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741526314688,6.5551505,134.78,134.76,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526314881,5.05e-05,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741526319487,5.05e-05,134.78,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526319691,5.05e-05,134.78,134.76,219.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741526320090,7.4213,134.77,134.76,119.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741526323688,3.72,134.77,134.75,0.04994977]
["bitfinex-derivatives","SOLF0:USTF0",1741526323882,35.2819,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526324392,39.0019,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526325095,35.2819,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526327195,27.86,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526327388,7.4713,134.77,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526327591,0.0499,134.77,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526328692,0.0499,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526333402,7.4712,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526335604,0.0499,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526336303,0.0499,134.77,134.76,230.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741526337399,0.0499,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526338100,7.4712,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526340197,35.3312,134.77,134.76,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741526340401,27.9099,134.77,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526340706,7.4219,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526341812,11.1419,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526341998,7.4219,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526345608,27.9099,134.77,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526345808,0.0499,134.77,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526346911,7.4219,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526347305,11.1419,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526348111,7.4219,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526348415,11.1419,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526349510,7.4219,134.76,134.75,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526352109,3.72,134.76,134.7,210.88594977]
["bitfinex-derivatives","SOLF0:USTF0",1741526352315,3.72,134.76,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526352316,220.86,134.75,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526352517,193.0,134.74,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526353408,0.04994977,134.7,134.68,0.05088021]
["bitfinex-derivatives","SOLF0:USTF0",1741526353613,27.86,134.69,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526353815,7.4279,134.65,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526354209,27.86,134.66,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526354612,27.86,134.69,134.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741526354813,0.05324959,134.66,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526355116,27.86,134.69,134.64,284.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526355616,27.86,134.69,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526356113,7.4266,134.68,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526356319,7.47369279,134.68,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526356520,0.04709279,134.68,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526356819,0.04709279,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526357019,0.04709279,134.68,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526357218,27.90709279,134.68,134.64,222.7520561]
["bitfinex-derivatives","SOLF0:USTF0",1741526358621,31.62709279,134.68,134.58,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741526358814,194.42070387,134.67,134.54,41.08941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526359022,7.4335,134.55,134.54,41.08941247]
["bitfinex-derivatives","SOLF0:USTF0",1741526360018,7.4335,134.55,134.54,29.47251247]
["bitfinex-derivatives","SOLF0:USTF0",1741526361119,7.4335,134.55,134.54,18.17011247]
["bitfinex-derivatives","SOLF0:USTF0",1741526361319,7.4335,134.55,134.54,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526361921,27.90963058,134.56,134.53,0.05432984]
["bitfinex-derivatives","SOLF0:USTF0",1741526363312,27.88,134.6,134.54,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526363713,27.88,134.64,134.54,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526364119,7.4295,134.63,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741526364422,27.88,134.64,134.54,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741526364622,0.05000591,134.61,134.58,0.04751182]
["bitfinex-derivatives","SOLF0:USTF0",1741526364816,27.93000591,134.61,134.58,0.04751182]
["bitfinex-derivatives","SOLF0:USTF0",1741526365416,7.4313,134.59,134.58,0.04751182]
["bitfinex-derivatives","SOLF0:USTF0",1741526366621,7.4313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526367623,11.1513,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526368223,7.4313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526368824,11.1513,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526369129,13.4279,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526376323,7.4313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526376523,35.3313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526376724,7.4313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526376923,35.3313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526379328,39.0513,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526380023,35.3313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526380229,39.0513,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526381130,35.3313,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526403148,39.0513,134.59,134.58,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526403359,7.4362,134.5,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526405451,24.36528367,134.51,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526405653,0.05188367,134.51,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526405855,27.9,134.54,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526406052,7.4352,134.52,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526406455,7.4313,134.59,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526406456,7.4362,134.5,134.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741526409065,27.94563406,134.51,134.48,222.96860176]
["bitfinex-derivatives","SOLF0:USTF0",1741526409066,7.4368,134.49,134.48,222.96860176]
["bitfinex-derivatives","SOLF0:USTF0",1741526409358,7.4368,134.49,134.48,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741526410652,7.4418,134.4,134.39,51.71412562]
["bitfinex-derivatives","SOLF0:USTF0",1741526410856,35.6818,134.4,134.39,51.71412562]
["bitfinex-derivatives","SOLF0:USTF0",1741526411758,28.24,134.4,134.39,51.71412562]
["bitfinex-derivatives","SOLF0:USTF0",1741526411964,0.05062491,134.41,134.39,51.71412562]
["bitfinex-derivatives","SOLF0:USTF0",1741526412266,28.22,134.43,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526412463,35.6605,134.43,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526412664,28.22,134.43,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526412865,7.4423,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526413061,35.6823,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526414772,28.24,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526416060,35.6823,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526417067,28.24,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526417570,35.6823,134.39,134.38,0.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1741526419264,35.6823,134.39,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526424275,7.4423,134.39,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526425475,35.58571091,134.4,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526425876,28.14361091,134.4,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526426379,7.4423,134.39,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526427481,23.04,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526427681,19.4055,134.41,134.38,2.26437868]
["bitfinex-derivatives","SOLF0:USTF0",1741526427983,18.2621,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526428570,18.3125,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526430178,18.3125,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741526431282,18.3125,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526432783,25.7541,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526433986,18.3125,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526434390,25.7537,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526435381,18.3125,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526437185,25.7538,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526438394,18.3125,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526438985,25.754,134.41,134.39,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741526439688,46.2325,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526440089,7.4418,134.4,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526441082,46.2325,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526441288,53.674,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526441688,27.9704,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526442092,0.0504,134.41,134.38,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741526442288,27.92,134.45,134.38,3.72007868]
["bitfinex-derivatives","SOLF0:USTF0",1741526442587,27.92,134.46,134.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526443487,7.4407,134.42,134.41,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1741526443689,27.94,134.42,134.41,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1741526444291,35.3807,134.42,134.41,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1741526445886,27.92,134.46,134.41,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1741526446093,27.94,134.47,134.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526446297,27.94,134.47,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526446499,35.3782,134.47,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741526447590,27.94,134.47,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526447793,21.64,134.49,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526447991,7.4393,134.45,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526448994,7.4401,134.43,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526449388,27.92,134.45,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526449591,7.4398,134.44,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526450398,35.3593,134.45,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526451491,7.4396,134.44,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526451693,27.92,134.45,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526452400,21.64,134.49,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741526452603,27.92,134.48,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526453198,7.4385,134.46,134.42,7.49312081]
["bitfinex-derivatives","SOLF0:USTF0",1741526453400,27.92,134.48,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526454103,27.92,134.48,134.43,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741526454306,27.92,134.48,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526456708,7.4396,134.44,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526457100,27.92,134.45,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526457712,7.4401,134.43,134.42,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741526458210,7.4417,134.41,134.37,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741526458806,7.4417,134.41,134.37,230.723]
["bitfinex-derivatives","SOLF0:USTF0",1741526459307,0.04781042,134.4,134.38,0.04945725]
["bitfinex-derivatives","SOLF0:USTF0",1741526462911,0.04781042,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741526463715,2.4681,134.48,134.38,27.96945725]
["bitfinex-derivatives","SOLF0:USTF0",1741526464014,27.92,134.47,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741526464213,7.4391,134.45,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741526464616,27.92,134.47,134.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526464803,7.44,134.44,134.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526465008,27.92,134.47,134.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1741526466408,7.4393,134.45,134.41,7.4977297]
["bitfinex-derivatives","SOLF0:USTF0",1741526468313,7.4387,134.46,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741526468809,27.92,134.47,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741526469004,27.92,134.47,134.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1741526470016,7.4395,134.45,134.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1741526470218,27.92,134.44,134.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1741526471515,2.2712,134.43,134.37,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741526471913,2.2712,134.43,134.4,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741526472114,27.92,134.45,134.37,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741526472315,21.74,134.43,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741526472613,21.79306268,134.43,134.41,7.49734363]
["bitfinex-derivatives","SOLF0:USTF0",1741526472818,21.79306268,134.43,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526473018,21.79306268,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741526473418,21.79306268,134.43,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526474017,21.79306268,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741526474217,29.23366268,134.43,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526474721,7.4407,134.42,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526475019,21.79306268,134.43,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526475810,21.79306268,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741526480224,21.79306268,134.43,134.41,0.05644363]
["bitfinex-derivatives","SOLF0:USTF0",1741526480525,7.4416,134.41,134.32,86.45009298]
["bitfinex-derivatives","SOLF0:USTF0",1741526480720,4.7085,134.42,134.37,230.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741526481321,7.4419,134.4,134.37,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741526481520,27.92,134.4,134.38,0.05591763]
["bitfinex-derivatives","SOLF0:USTF0",1741526481725,7.4429,134.38,134.37,208.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741526481922,27.96932889,134.4,134.37,208.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741526482318,27.96932889,134.4,134.37,215.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741526482825,27.96932889,134.4,134.37,215.82410228]
["bitfinex-derivatives","SOLF0:USTF0",1741526483219,27.96932889,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741526484318,0.04932889,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741526484715,0.04932889,134.4,134.37,236.30100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526485426,0.04932889,134.4,134.38,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741526485621,27.96932889,134.4,134.37,208.38100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526486922,0.04932889,134.4,134.37,208.38100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526487116,0.04932889,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741526487526,0.04932889,134.4,134.37,208.38100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526487729,0.04932889,134.4,134.37,215.82430228]
["bitfinex-derivatives","SOLF0:USTF0",1741526489026,0.04932889,134.4,134.38,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741526489529,0.04932889,134.4,134.37,208.38100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526489727,0.04932889,134.4,134.37,215.82410228]
["bitfinex-derivatives","SOLF0:USTF0",1741526489925,0.04932889,134.4,134.37,208.38100228]
["bitfinex-derivatives","SOLF0:USTF0",1741526490430,0.04932889,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741526496534,21.8,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741526497338,21.8,134.42,134.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526497533,21.8,134.42,134.37,208.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741526497836,21.85270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526498034,21.85270151,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741526498635,21.85270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526498837,29.29370151,134.42,134.39,7.49262139]
["bitfinex-derivatives","SOLF0:USTF0",1741526499238,49.77270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526499532,57.21360151,134.42,134.39,7.49282139]
["bitfinex-derivatives","SOLF0:USTF0",1741526499732,57.21360151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526500440,49.77270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526500643,49.77270151,134.42,134.4,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741526500942,49.77270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526501238,21.85270151,134.42,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741526501843,21.85270151,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741526502736,21.85270151,134.42,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741526503440,21.85270151,134.42,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526503839,7.4416,134.41,134.39,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741526504736,7.4416,134.41,134.37,0.00382139]
["bitfinex-derivatives","SOLF0:USTF0",1741526504942,193.0,134.4,134.24,81.85199298]
["bitfinex-derivatives","SOLF0:USTF0",1741526505131,221.28,134.39,134.24,81.85199298]
["bitfinex-derivatives","SOLF0:USTF0",1741526505538,193.0,134.39,134.25,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741526505739,28.28,134.38,134.27,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741526505943,0.05712423,134.34,134.31,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1741526506840,28.33712423,134.34,134.31,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1741526508738,7.4462,134.32,134.31,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1741526509941,28.33712423,134.34,134.27,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741526510145,28.28,134.34,134.27,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741526510545,7.4466,134.32,134.27,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741526510747,28.24,134.31,134.27,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741526511150,0.05610914,134.3,134.28,0.04828043]
["bitfinex-derivatives","SOLF0:USTF0",1741526511447,7.50350914,134.3,134.28,0.04828043]
["bitfinex-derivatives","SOLF0:USTF0",1741526512745,0.05610914,134.3,134.28,0.04828043]
["bitfinex-derivatives","SOLF0:USTF0",1741526516149,7.4479,134.29,134.28,0.04828043]
["bitfinex-derivatives","SOLF0:USTF0",1741526516346,6.10200914,134.3,134.21,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1741526516557,197.6048,134.29,134.15,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526516755,28.6,134.28,134.15,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741526517154,193.0,134.27,134.14,10.22465807]
["bitfinex-derivatives","SOLF0:USTF0",1741526517459,0.04908177,134.22,134.19,0.05493946]
["bitfinex-derivatives","SOLF0:USTF0",1741526517854,28.88,134.21,134.19,0.05203944]
["bitfinex-derivatives","SOLF0:USTF0",1741526518054,28.88,134.21,134.15,230.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741526518257,28.93033222,134.21,134.19,0.05567494]
["bitfinex-derivatives","SOLF0:USTF0",1741526518659,0.05033222,134.21,134.19,0.05567494]
["bitfinex-derivatives","SOLF0:USTF0",1741526518957,29.0,134.2,134.19,0.05567494]
["bitfinex-derivatives","SOLF0:USTF0",1741526520362,29.0,134.2,134.09,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741526520566,31.2921,134.2,134.09,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741526520765,29.0,134.2,134.09,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741526521461,0.04841418,134.16,134.13,0.05196898]
["bitfinex-derivatives","SOLF0:USTF0",1741526521659,29.0,134.2,134.13,29.13196898]
["bitfinex-derivatives","SOLF0:USTF0",1741526521862,29.08,134.23,134.14,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741526522159,29.08,134.23,134.14,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741526522553,7.4523,134.21,134.14,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741526522758,0.05361303,134.2,134.17,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526523659,0.05361303,134.2,134.17,7.50485134]
["bitfinex-derivatives","SOLF0:USTF0",1741526523958,0.05361303,134.2,134.17,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526525058,7.50651303,134.2,134.17,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526525258,0.05361303,134.2,134.17,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526525458,0.05361303,134.2,134.17,223.53065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526526960,29.14,134.25,134.17,223.53065134]
["bitfinex-derivatives","SOLF0:USTF0",1741526527162,7.4503,134.25,134.18,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1741526527360,29.16,134.27,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741526527556,6.9012,134.33,134.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741526527761,58.5175,134.3,134.21,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741526528060,51.07,134.3,134.21,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741526528258,0.05694351,134.27,134.24,0.05429469]
["bitfinex-derivatives","SOLF0:USTF0",1741526528460,0.05694351,134.27,134.25,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526529361,21.91,134.3,134.25,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526529566,21.91,134.3,134.25,225.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741526529767,29.3577,134.3,134.25,233.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741526529968,21.91,134.3,134.25,233.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741526530268,21.91,134.3,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741526530566,0.05189588,134.29,134.25,225.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741526531572,21.91,134.3,134.25,225.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741526531862,14.3579,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741526532169,29.1,134.34,134.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741526532373,36.5245,134.36,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741526532669,0.04874434,134.35,134.32,0.05067384]
["bitfinex-derivatives","SOLF0:USTF0",1741526533065,0.04874434,134.35,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741526533671,0.04874434,134.35,134.32,0.05067384]
["bitfinex-derivatives","SOLF0:USTF0",1741526533971,0.04874434,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741526534172,0.04874434,134.35,134.33,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741526535171,0.04874434,134.35,134.33,230.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741526536174,0.04874434,134.35,134.33,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741526539069,0.04874434,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741526539269,2.3359,134.44,134.33,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741526539470,28.96,134.4,134.33,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741526539669,36.402,134.4,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741526539864,2.3359,134.44,134.33,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1741526540076,28.94,134.43,134.33,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1741526540276,7.4416,134.41,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741526540476,0.05645711,134.39,134.37,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1741526540771,0.05645711,134.39,134.37,7.49629449]
["bitfinex-derivatives","SOLF0:USTF0",1741526540979,0.05645711,134.39,134.37,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1741526541276,0.05645711,134.39,134.37,7.49599449]
["bitfinex-derivatives","SOLF0:USTF0",1741526541480,0.05645711,134.39,134.37,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1741526542972,4.7737,134.48,134.4,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741526543174,28.96,134.47,134.41,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741526543679,7.4405,134.43,134.41,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741526543978,2.4988,134.46,134.41,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741526544178,2.4988,134.46,134.41,223.43663986]
["bitfinex-derivatives","SOLF0:USTF0",1741526545374,7.4404,134.43,134.41,223.43663986]
["bitfinex-derivatives","SOLF0:USTF0",1741526546077,7.4397,134.44,134.41,223.43663986]
["bitfinex-derivatives","SOLF0:USTF0",1741526546276,193.0,134.54,134.41,252.45663986]
["bitfinex-derivatives","SOLF0:USTF0",1741526546478,35.6744,134.53,134.41,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1741526546679,43.1091,134.53,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526546882,35.6744,134.53,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526547279,14.0494,134.53,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526547478,29.04,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526548582,36.4755,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526548783,29.04,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526548985,7.4357,134.51,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526550680,29.04,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526550881,29.04,134.52,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741526551183,6.6144,134.53,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526551380,28.94,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526552281,36.3753,134.52,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526553187,36.3753,134.52,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741526555787,193.0,134.58,134.46,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1741526555989,35.6545,134.57,134.45,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741526556185,35.6545,134.57,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526556681,7.4344,134.54,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526556885,28.8,134.53,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526557986,36.2347,134.53,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526558587,28.8,134.53,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526559385,36.2348,134.53,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526560786,28.8,134.53,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526561378,36.1142,134.54,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526561685,7.433,134.56,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1741526561881,28.66,134.55,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1741526562286,28.66,134.55,134.51,7.49011276]
["bitfinex-derivatives","SOLF0:USTF0",1741526562688,28.66,134.55,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526562888,7.4345,134.54,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526563291,28.66,134.55,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526564090,36.0938,134.55,134.51,7.49001276]
["bitfinex-derivatives","SOLF0:USTF0",1741526564485,7.4327,134.57,134.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741526564679,28.6,134.58,134.51,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1741526564885,28.6,134.58,134.51,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741526565086,36.0322,134.58,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741526565286,28.6,134.58,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741526565481,7.4327,134.57,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741526565690,28.6,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741526565888,2.1899,134.61,134.51,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741526566092,7.4309,134.6,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526566292,30.7699,134.61,134.56,7.48575278]
["bitfinex-derivatives","SOLF0:USTF0",1741526566483,30.7699,134.61,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526566686,7.4313,134.59,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526568182,7.4317,134.59,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526568386,30.7699,134.61,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526569086,2.3812,134.6,134.56,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1741526569293,2.3812,134.6,134.49,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741526569492,7.4347,134.53,134.49,230.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741526569796,28.58,134.55,134.49,230.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741526569996,28.56,134.55,134.49,230.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741526570498,0.05247052,134.53,134.51,0.05724767]
["bitfinex-derivatives","SOLF0:USTF0",1741526570795,7.48737052,134.53,134.51,0.05724767]
["bitfinex-derivatives","SOLF0:USTF0",1741526571994,0.05247052,134.53,134.51,0.05724767]
["bitfinex-derivatives","SOLF0:USTF0",1741526572292,193.0,134.69,134.51,0.05724767]
["bitfinex-derivatives","SOLF0:USTF0",1741526572496,193.0,134.69,134.49,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741526572497,33.206,134.65,134.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526572695,30.9058,134.65,134.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526572889,7.4292,134.63,134.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526573095,2.3002,134.64,134.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741526573495,2.3002,134.64,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526573692,7.4299,134.62,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526573896,28.8,134.61,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526574398,36.2307,134.61,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526575603,28.8,134.61,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526576601,28.8,134.61,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741526576801,28.8,134.61,134.57,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526577799,28.8,134.61,134.57,7.47996112]
["bitfinex-derivatives","SOLF0:USTF0",1741526578805,28.8,134.61,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741526579905,28.8,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741526580306,28.8,134.61,134.57,223.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526580499,2.2353,134.63,134.57,223.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526580699,28.64,134.63,134.57,223.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526580898,30.9402,134.64,134.57,223.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526581098,28.64,134.64,134.57,223.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1741526581304,28.64,134.64,134.57,225.41416112]
["bitfinex-derivatives","SOLF0:USTF0",1741526581695,28.64,134.64,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741526581899,28.64,134.64,134.57,225.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741526582105,28.64,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526582605,36.069,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526583802,28.64,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526584005,28.64,134.64,134.6,7.4801119]
["bitfinex-derivatives","SOLF0:USTF0",1741526584403,28.64,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526585202,28.64,134.64,134.6,7.4805119]
["bitfinex-derivatives","SOLF0:USTF0",1741526585705,36.0686,134.64,134.6,7.4805119]
["bitfinex-derivatives","SOLF0:USTF0",1741526585908,36.0686,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526586106,28.64,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526586407,7.4291,134.63,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526587309,28.64,134.64,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526587509,2.2816,134.63,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526588509,7.4302,134.61,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526588703,35.9302,134.61,134.6,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1741526593512,7.4318,134.58,134.57,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526593714,7.4318,134.58,134.51,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741526593715,28.4,134.58,134.51,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741526593911,28.4,134.58,134.5,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526594112,7.4347,134.53,134.5,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526594514,28.44,134.55,134.5,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526594708,0.05328913,134.53,134.5,222.98774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526595203,7.48808913,134.53,134.5,222.98774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526595407,0.05328913,134.53,134.5,222.98774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526595910,7.48818913,134.53,134.5,222.98774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526596111,0.05328913,134.53,134.5,222.98774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526596505,7.4357,134.51,134.5,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1741526596710,28.42,134.52,134.45,41.08745891]
["bitfinex-derivatives","SOLF0:USTF0",1741526597313,28.42,134.52,134.44,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741526597706,0.04874889,134.49,134.47,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741526599215,28.42874889,134.49,134.47,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741526601522,9.6227,134.57,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741526601713,2.1687,134.59,134.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741526601919,7.4321,134.58,134.54,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741526602115,2.1687,134.59,134.52,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741526602719,0.04810777,134.57,134.54,0.05651355]
["bitfinex-derivatives","SOLF0:USTF0",1741526603123,0.04810777,134.57,134.55,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741526603621,0.04810777,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741526604124,0.04810777,134.57,134.54,0.05651355]
["bitfinex-derivatives","SOLF0:USTF0",1741526605025,0.04810777,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741526607813,0.04810777,134.57,134.55,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741526608020,0.04810777,134.57,134.54,0.05651355]
["bitfinex-derivatives","SOLF0:USTF0",1741526608326,7.433,134.56,134.54,0.05651355]
["bitfinex-derivatives","SOLF0:USTF0",1741526609423,7.4335,134.55,134.54,0.05651355]
["bitfinex-derivatives","SOLF0:USTF0",1741526609819,28.4,134.56,134.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741526609820,28.4,134.56,134.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526610024,2.3406,134.55,134.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526610724,2.3406,134.55,134.46,230.438]
["bitfinex-derivatives","SOLF0:USTF0",1741526610922,0.05100601,134.52,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526611123,28.48,134.51,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526612928,7.4362,134.5,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526614824,28.48,134.51,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526615221,7.4362,134.5,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526620923,28.48,134.51,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526621628,28.48,134.51,134.49,7.48978506]
["bitfinex-derivatives","SOLF0:USTF0",1741526621830,28.48,134.51,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526622131,0.05100601,134.52,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526622932,7.436,134.51,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526623629,7.48650601,134.52,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526623823,0.05100601,134.52,134.49,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1741526624030,0.05100601,134.52,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741526625936,0.05100601,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741526626233,28.28,134.57,134.5,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741526627234,0.05704271,134.55,134.52,0.0540402]
["bitfinex-derivatives","SOLF0:USTF0",1741526627732,0.05704271,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526628127,0.05704271,134.55,134.52,0.0540402]
["bitfinex-derivatives","SOLF0:USTF0",1741526629332,0.05704271,134.55,134.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741526629733,0.05704271,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526639539,0.05704271,134.55,134.54,230.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526640345,4.271e-05,134.55,134.54,230.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526643838,4.271e-05,134.55,134.54,180.434]
["bitfinex-derivatives","SOLF0:USTF0",1741526644442,4.271e-05,134.55,134.54,187.868]
["bitfinex-derivatives","SOLF0:USTF0",1741526662659,4.271e-05,134.55,134.54,137.868]
["bitfinex-derivatives","SOLF0:USTF0",1741526672367,4.271e-05,134.55,134.54,141.588]
["bitfinex-derivatives","SOLF0:USTF0",1741526672669,6.9558,134.66,134.54,134.154]
["bitfinex-derivatives","SOLF0:USTF0",1741526672670,27.92,134.65,134.54,134.154]
["bitfinex-derivatives","SOLF0:USTF0",1741526672871,27.92,134.65,134.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526673569,27.92,134.65,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526673771,7.4288,134.64,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526674274,27.92,134.65,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526674475,7.4291,134.63,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741526674968,7.4297,134.62,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526675170,27.92,134.65,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526675770,7.4293,134.63,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526675972,27.92,134.65,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526676472,34.8758,134.66,134.59,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1741526677168,7.4282,134.65,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741526677374,7.4282,134.65,134.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741526677672,7.4282,134.65,134.62,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1741526678083,14.3835,134.66,134.63,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741526678281,6.9558,134.66,134.62,222.97652799]
["bitfinex-derivatives","SOLF0:USTF0",1741526678478,27.92,134.68,134.62,222.97652799]
["bitfinex-derivatives","SOLF0:USTF0",1741526678785,27.92,134.68,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741526678985,35.3457,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741526679686,7.4258,134.69,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741526680387,35.3458,134.69,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741526680590,35.3458,134.69,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741526683791,7.4258,134.69,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741526684092,35.3458,134.69,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741526684883,6.8392,134.71,134.64,27.96685037]
["bitfinex-derivatives","SOLF0:USTF0",1741526686182,6.8392,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741526686392,7.4239,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741526686692,7.4239,134.73,134.69,7.47393997]
["bitfinex-derivatives","SOLF0:USTF0",1741526687992,7.4239,134.73,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741526689100,7.4233,134.74,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741526689398,7.4233,134.74,134.71,7.47597051]
["bitfinex-derivatives","SOLF0:USTF0",1741526689593,7.4233,134.74,134.71,0.05137051]
["bitfinex-derivatives","SOLF0:USTF0",1741526689795,34.7123,134.76,134.71,0.05137051]
["bitfinex-derivatives","SOLF0:USTF0",1741526689994,7.4236,134.73,134.71,0.05137051]
["bitfinex-derivatives","SOLF0:USTF0",1741526691396,7.4232,134.74,134.71,7.47597051]
["bitfinex-derivatives","SOLF0:USTF0",1741526691898,35.3232,134.74,134.71,7.47597051]
["bitfinex-derivatives","SOLF0:USTF0",1741526692698,27.9,134.74,134.71,7.47597051]
["bitfinex-derivatives","SOLF0:USTF0",1741526695799,27.9,134.74,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1741526696800,7.4239,134.73,134.71,0.05137051]
["bitfinex-derivatives","SOLF0:USTF0",1741526696995,27.9,134.74,134.63,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741526697197,7.4257,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741526697498,27.9,134.71,134.63,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741526698198,0.05583217,134.68,134.66,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1741526698604,0.05583217,134.68,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741526699498,0.05583217,134.68,134.66,7.47467329]
["bitfinex-derivatives","SOLF0:USTF0",1741526700301,0.05583217,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526702400,3.217e-05,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741526713609,3.217e-05,134.68,134.67,230.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741526715410,3.217e-05,134.68,134.67,233.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741526716914,3.217e-05,134.68,134.67,230.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741526718621,3.217e-05,134.68,134.67,233.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741526719814,3.217e-05,134.68,134.67,235.23060365]
["bitfinex-derivatives","SOLF0:USTF0",1741526720819,7.0686,134.84,134.69,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1741526721021,7.0686,134.84,134.7,34.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741526721321,14.4864,134.84,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741526721518,14.4864,134.84,134.79,230.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741526721915,14.4864,134.84,134.8,0.0516529]
["bitfinex-derivatives","SOLF0:USTF0",1741526722320,40.71102892,134.86,134.83,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741526722610,42.95552892,134.88,134.83,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741526722812,50.37122892,134.88,134.83,7.47295757]
["bitfinex-derivatives","SOLF0:USTF0",1741526723117,42.95552892,134.88,134.83,7.47295757]
["bitfinex-derivatives","SOLF0:USTF0",1741526723423,7.4159,134.87,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526725817,7.4159,134.87,134.83,7.47305757]
["bitfinex-derivatives","SOLF0:USTF0",1741526726924,7.4159,134.87,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526727224,2.2445,134.88,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526727830,7.4162,134.87,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526728022,2.2445,134.88,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526728223,27.86,134.86,134.83,0.05505757]
["bitfinex-derivatives","SOLF0:USTF0",1741526728527,27.86,134.86,134.79,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526728922,7.4197,134.8,134.79,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526729322,27.86,134.83,134.79,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526729523,7.4194,134.81,134.8,0.0541298]
["bitfinex-derivatives","SOLF0:USTF0",1741526730926,0.05038988,134.82,134.8,7.4733298]
["bitfinex-derivatives","SOLF0:USTF0",1741526731131,0.05038988,134.82,134.8,0.0541298]
["bitfinex-derivatives","SOLF0:USTF0",1741526731327,0.05038988,134.82,134.79,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526731630,7.4196,134.81,134.79,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741526731831,2.40518988,134.82,134.79,219.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741526732030,2.40518988,134.82,134.79,216.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741526732432,2.40518988,134.82,134.79,216.97116581]
["bitfinex-derivatives","SOLF0:USTF0",1741526733228,0.05038988,134.82,134.79,216.97116581]
["bitfinex-derivatives","SOLF0:USTF0",1741526733427,0.05038988,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741526733926,0.05038988,134.82,134.79,224.39126581]
["bitfinex-derivatives","SOLF0:USTF0",1741526734333,0.05038988,134.82,134.79,216.97116581]
["bitfinex-derivatives","SOLF0:USTF0",1741526734533,0.05038988,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741526739338,8.988e-05,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741526739733,4.6272,134.9,134.8,32.304]
["bitfinex-derivatives","SOLF0:USTF0",1741526740026,7.4157,134.88,134.8,32.304]
["bitfinex-derivatives","SOLF0:USTF0",1741526740633,40.71102892,134.95,134.8,32.304]
["bitfinex-derivatives","SOLF0:USTF0",1741526740832,1.756e-05,134.85,134.83,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1741526741039,27.86,134.92,134.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526741336,27.86,134.92,134.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526741933,27.86,134.92,134.85,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1741526742437,4.7226,134.94,134.85,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1741526742632,27.84,134.93,134.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741526742933,27.84,134.93,134.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741526743237,4.7226,134.94,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526745138,7.4137,134.91,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526745332,4.7226,134.94,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526746939,7.4142,134.9,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526749935,11.1142,134.9,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526752044,7.4142,134.9,134.89,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741526756147,7.4147,134.89,134.88,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1741526756347,27.84,134.91,134.83,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526756548,7.4172,134.85,134.83,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526757451,0.04804221,134.85,134.84,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741526757852,27.84,134.91,134.83,250.3469177]
["bitfinex-derivatives","SOLF0:USTF0",1741526758552,7.4156,134.88,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741526758947,7.4156,134.88,134.85,7.46686567]
["bitfinex-derivatives","SOLF0:USTF0",1741526759147,7.415,134.89,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741526759348,27.84,134.91,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741526759748,27.84,134.91,134.85,0.04996567]
["bitfinex-derivatives","SOLF0:USTF0",1741526760148,27.84,134.91,134.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526760347,7.4139,134.91,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741526760548,27.84,134.93,134.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741526760749,27.84,134.93,134.88,0.05256062]
["bitfinex-derivatives","SOLF0:USTF0",1741526761551,30.1097,134.93,134.88,0.05256062]
["bitfinex-derivatives","SOLF0:USTF0",1741526761947,7.415,134.89,134.88,0.05256062]
["bitfinex-derivatives","SOLF0:USTF0",1741526762849,40.71102892,134.97,134.88,27.89256062]
["bitfinex-derivatives","SOLF0:USTF0",1741526763155,40.71102892,134.97,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526763347,40.71102892,134.97,134.91,27.89086391]
["bitfinex-derivatives","SOLF0:USTF0",1741526763554,209.01266085,135.0,134.91,27.89086391]
["bitfinex-derivatives","SOLF0:USTF0",1741526763555,147.6291834,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526763750,147.6291834,135.0,134.99,229.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741526764446,147.6291834,135.02,134.99,229.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741526764849,147.6291834,135.02,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741526765354,147.6291834,135.02,135.01,35.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526765653,147.6291834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526766047,144.0257834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526766658,136.8189834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526767058,90.6272834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526767263,68.1803834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526767459,34.5752834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526767760,3.1812834,135.02,135.01,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741526768258,324.6401372,135.08,135.02,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741526768259,27.82,135.08,135.02,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741526768455,2.167,135.1,135.01,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1741526768656,2.167,135.1,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526768955,2.167,135.1,135.04,27.87368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526769461,2.167,135.1,135.06,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741526769862,2.167,135.1,135.04,27.87368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526770051,27.82,135.09,135.04,7.46008865]
["bitfinex-derivatives","SOLF0:USTF0",1741526770257,27.82,135.09,135.05,74.3933896]
["bitfinex-derivatives","SOLF0:USTF0",1741526771860,27.82,135.09,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526772762,35.2238,135.09,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526773964,35.2238,135.09,135.04,7.46008865]
["bitfinex-derivatives","SOLF0:USTF0",1741526774862,7.4043,135.08,135.04,7.46008865]
["bitfinex-derivatives","SOLF0:USTF0",1741526775064,27.82,135.09,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526775369,7.4054,135.06,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526775566,30.0964,135.09,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526775868,7.4059,135.05,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526776166,30.0964,135.09,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526776561,7.4045,135.08,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526776964,7.405,135.07,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526778967,27.8,135.06,135.04,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1741526779261,27.8,135.06,134.99,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526779468,7.4069,135.04,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741526779665,27.8,135.06,134.99,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526780267,0.04944809,135.04,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526780770,7.45634809,135.04,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526782269,7.4071,135.03,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526782468,0.04944809,135.04,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526782968,0.04944809,135.04,135.01,7.45477982]
["bitfinex-derivatives","SOLF0:USTF0",1741526783169,7.4063,135.05,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526783358,27.8,135.06,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526784063,27.8,135.06,135.01,7.45477982]
["bitfinex-derivatives","SOLF0:USTF0",1741526784064,7.4063,135.05,135.01,7.45477982]
["bitfinex-derivatives","SOLF0:USTF0",1741526784769,27.8,135.07,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526786174,7.4063,135.05,135.02,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741526786369,2.2764,135.09,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526786575,30.0764,135.09,135.01,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1741526788576,223.0764,135.09,134.99,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526789675,7.4084,135.01,134.99,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526789877,27.8,135.03,134.99,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741526790076,27.8,135.03,134.99,222.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1741526790277,2.29589179,135.02,134.99,222.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1741526790877,7.4087,135.0,134.99,222.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1741526791267,35.2087,135.0,134.99,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1741526791475,7.4103,134.97,134.96,10.22465807]
["bitfinex-derivatives","SOLF0:USTF0",1741526791678,27.8,134.97,134.95,30.86280084]
["bitfinex-derivatives","SOLF0:USTF0",1741526791975,7.4109,134.96,134.95,30.86280084]
["bitfinex-derivatives","SOLF0:USTF0",1741526792975,27.84868313,134.97,134.95,30.86280084]
["bitfinex-derivatives","SOLF0:USTF0",1741526793170,27.84868313,134.97,134.94,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1741526793369,0.04868313,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741526793974,0.04868313,134.97,134.94,2.30037864]
["bitfinex-derivatives","SOLF0:USTF0",1741526794574,0.04868313,134.97,134.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526794782,0.04868313,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741526795183,193.0,135.06,134.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741526795184,27.8,135.03,134.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741526795380,35.2071,135.03,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741526795979,7.4065,135.04,134.99,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1741526796384,0.04728489,135.03,135.0,0.04810615]
["bitfinex-derivatives","SOLF0:USTF0",1741526797085,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526797682,7.45468489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526797984,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526798186,7.4076,135.02,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526798381,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526799384,7.45468489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526799782,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526800485,0.04728489,135.03,135.01,229.668]
["bitfinex-derivatives","SOLF0:USTF0",1741526800686,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526801087,7.45438489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526802689,0.04728489,135.03,135.01,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741526803392,0.04728489,135.03,135.01,224.488]
["bitfinex-derivatives","SOLF0:USTF0",1741526803593,0.04728489,135.03,135.02,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741526805095,35.2045,135.08,135.04,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741526805395,27.8,135.08,135.04,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741526805789,7.4051,135.07,135.04,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741526806193,27.8,135.08,135.04,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741526806194,27.8,135.08,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526806495,7.4063,135.05,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526809891,27.8,135.08,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526810097,2.332,135.09,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526810287,27.8,135.11,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526811394,7.4046,135.08,135.05,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741526811697,27.8,135.11,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526812001,7.4047,135.08,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741526813405,27.8,135.1,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526813595,4.5637,135.13,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526813797,27.8,135.11,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526814303,7.4044,135.08,135.05,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741526816096,7.4044,135.08,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526816303,7.4044,135.08,135.06,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741526816596,7.4044,135.08,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526816802,7.4044,135.08,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741526817003,27.8,135.11,135.04,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526817204,27.8,135.11,135.04,27.85033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526817597,7.4029,135.11,135.04,27.85033594]
["bitfinex-derivatives","SOLF0:USTF0",1741526817902,7.4029,135.11,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741526818202,7.4033,135.1,135.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741526818403,30.0032,135.13,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526818703,30.0032,135.13,135.08,7.45541352]
["bitfinex-derivatives","SOLF0:USTF0",1741526818901,30.0032,135.13,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526821898,7.4033,135.1,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526822300,30.0032,135.13,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526822301,7.4038,135.09,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526823208,2.3679,135.12,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526823409,7.4035,135.1,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526823902,7.4028,135.11,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526824101,2.3679,135.12,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526825309,7.4038,135.09,135.08,0.05151352]
["bitfinex-derivatives","SOLF0:USTF0",1741526829311,7.4056,135.06,135.03,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1741526829511,7.4056,135.06,135.03,229.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741526830612,7.45839379,135.06,135.03,229.57690219]
["bitfinex-derivatives","SOLF0:USTF0",1741526830911,7.45839379,135.06,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526831305,0.05279379,135.06,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526832007,0.05279379,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741526834016,0.05279379,135.06,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741526834415,0.05279379,135.06,135.03,253.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1741526836315,7.45849379,135.06,135.03,260.44000303]
["bitfinex-derivatives","SOLF0:USTF0",1741526836518,7.45849379,135.06,135.03,253.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1741526836914,0.05279379,135.06,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526837413,7.4065,135.04,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526837614,35.1865,135.04,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526838621,27.78,135.04,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526839921,35.1865,135.04,135.03,222.17020219]
["bitfinex-derivatives","SOLF0:USTF0",1741526842619,7.4087,135.0,134.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526842817,7.4087,135.0,134.98,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526843125,27.78,135.01,134.98,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526843723,27.83065062,135.01,134.98,112.76563201]
["bitfinex-derivatives","SOLF0:USTF0",1741526844226,7.4087,135.0,134.98,112.76563201]
["bitfinex-derivatives","SOLF0:USTF0",1741526844927,27.83065062,135.01,134.98,0.05083819]
["bitfinex-derivatives","SOLF0:USTF0",1741526844928,7.4092,134.99,134.98,0.05083819]
["bitfinex-derivatives","SOLF0:USTF0",1741526846829,27.83065062,135.01,134.95,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526847029,7.4108,134.97,134.95,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526847226,35.2108,134.97,134.95,112.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1741526847525,27.8,135.0,134.93,30.86280084]
["bitfinex-derivatives","SOLF0:USTF0",1741526848025,0.05368505,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741526848935,0.05368505,134.98,134.97,69.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741526849234,0.05368505,134.98,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741526849631,0.05368505,134.98,134.95,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1741526850936,0.05368505,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741526852536,0.05368505,134.98,134.95,62.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1741526852738,27.8,134.97,134.95,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1741526854034,7.4109,134.96,134.95,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1741526860238,7.4129,134.93,134.91,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741526860437,35.2129,134.93,134.91,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741526860635,27.8,134.93,134.91,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741526861037,27.8,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526861231,0.04928063,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526862540,0.04928063,134.93,134.91,229.66040574]
["bitfinex-derivatives","SOLF0:USTF0",1741526862741,0.04928063,134.93,134.91,222.24700574]
["bitfinex-derivatives","SOLF0:USTF0",1741526864545,7.46218063,134.93,134.91,222.24700574]
["bitfinex-derivatives","SOLF0:USTF0",1741526866546,7.4131,134.92,134.91,222.24700574]
["bitfinex-derivatives","SOLF0:USTF0",1741526866740,0.04928063,134.93,134.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741526867244,7.414,134.91,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741526867445,35.214,134.91,134.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741526867745,27.8,134.91,134.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741526868046,27.8,134.91,134.88,0.04682833]
["bitfinex-derivatives","SOLF0:USTF0",1741526868440,0.04928063,134.93,134.88,0.04682833]
["bitfinex-derivatives","SOLF0:USTF0",1741526868845,0.04928063,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741526869042,7.46188063,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741526870342,0.04928063,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741526871144,0.04928063,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526872149,27.8,134.97,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741526872648,35.2104,134.97,134.9,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1741526873247,0.04720304,134.95,134.92,0.05382245]
["bitfinex-derivatives","SOLF0:USTF0",1741526874047,0.04720304,134.95,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741526874245,0.04720304,134.95,134.92,0.05382245]
["bitfinex-derivatives","SOLF0:USTF0",1741526874744,0.04720304,134.95,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741526875041,0.04720304,134.95,134.92,0.05382245]
["bitfinex-derivatives","SOLF0:USTF0",1741526875245,0.04720304,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741526875548,27.8,134.99,134.93,224.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741526875749,27.8,134.99,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741526876148,193.0,135.01,134.93,224.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741526876346,27.8,135.0,134.98,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741526876746,27.85180329,135.0,134.98,7.46341141]
["bitfinex-derivatives","SOLF0:USTF0",1741526877648,0.05180329,135.0,134.98,7.46341141]
["bitfinex-derivatives","SOLF0:USTF0",1741526879141,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526879352,0.05180329,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526880549,7.46060329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526880950,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526882452,7.4092,134.99,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526883751,7.46070329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526884154,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526884954,7.46090329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526886154,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526886342,0.05180329,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526887455,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526887654,0.05180329,135.0,134.98,7.46361141]
["bitfinex-derivatives","SOLF0:USTF0",1741526887857,0.05180329,135.0,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526888058,27.8,134.99,134.98,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1741526888656,7.4111,134.96,134.93,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526888858,35.2111,134.96,134.93,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526889460,27.8,134.96,134.93,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741526889658,27.85045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526889958,0.05045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526891751,0.05045283,134.96,134.94,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741526893657,0.05045283,134.96,134.93,229.82616213]
["bitfinex-derivatives","SOLF0:USTF0",1741526893857,0.05045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526894053,7.4115,134.95,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526894662,0.05045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526894859,0.05045283,134.96,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1741526895255,0.05045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526895858,27.85045283,134.96,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526896062,7.412,134.94,134.93,222.41386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526896261,7.412,134.94,134.93,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1741526898051,7.413,134.93,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741526898264,27.8,134.92,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741526898959,27.8,134.92,134.87,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741526899163,0.05678151,134.91,134.88,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1741526899667,0.05678151,134.91,134.89,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741526900467,0.05678151,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741526900958,27.8,134.95,134.88,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1741526901159,7.4105,134.97,134.88,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1741526901358,27.8,134.96,134.93,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741526901558,35.211,134.96,134.87,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741526902060,0.05571594,134.93,134.91,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526902561,0.05571594,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741526905466,35.26123985,135.0,134.97,7.46137295]
["bitfinex-derivatives","SOLF0:USTF0",1741526906164,27.85223985,135.0,134.97,7.46137295]
["bitfinex-derivatives","SOLF0:USTF0",1741526906767,27.85223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526906966,27.85223985,135.0,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741526907168,27.85223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526907169,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526907366,0.05223985,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526909665,0.05223985,135.0,134.98,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741526910169,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526910772,7.4096,134.99,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526910973,27.83223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526911573,35.24103985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526912277,27.83223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526912678,27.83223985,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526912872,0.05223985,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526915373,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526915575,0.05223985,135.0,134.97,7.46177295]
["bitfinex-derivatives","SOLF0:USTF0",1741526916181,7.46123985,135.0,134.97,7.46177295]
["bitfinex-derivatives","SOLF0:USTF0",1741526916476,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526916681,7.4093,134.99,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526916981,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526917181,7.46123985,135.0,134.97,7.46177295]
["bitfinex-derivatives","SOLF0:USTF0",1741526917582,0.05223985,135.0,134.97,7.46177295]
["bitfinex-derivatives","SOLF0:USTF0",1741526917880,0.05223985,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526918488,0.05223985,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526920880,3.985e-05,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526921384,3.985e-05,135.0,134.99,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741526923182,3.985e-05,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741526923884,7.40873985,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741526924577,3.985e-05,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741526925183,3.985e-05,135.0,134.97,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1741526925483,3.985e-05,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741526928179,3.985e-05,135.0,134.99,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741526933982,193.0,135.17,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741526934194,30.1636,135.16,135.06,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1741526934487,7.4014,135.14,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741526934886,35.1987,135.16,135.06,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1741526935189,0.04970693,135.11,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526935480,35.1987,135.16,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526935685,7.4009,135.15,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526935885,0.05124556,135.14,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526936287,7.45234556,135.14,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526936891,7.45234556,135.14,135.09,7.45322693]
["bitfinex-derivatives","SOLF0:USTF0",1741526940291,7.45234556,135.14,135.1,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1741526941191,0.05124556,135.14,135.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741526941395,0.05124556,135.14,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526941785,7.45264556,135.14,135.11,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741526941985,0.05124556,135.14,135.11,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741526942901,0.05124556,135.14,135.09,0.04952693]
["bitfinex-derivatives","SOLF0:USTF0",1741526943099,0.05124556,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526943301,0.05124556,135.14,135.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741526943504,0.05124556,135.14,135.12,0.05064494]
["bitfinex-derivatives","SOLF0:USTF0",1741526943696,0.05124556,135.14,135.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741526943895,27.81124556,135.14,135.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741526944092,27.81124556,135.14,135.11,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741526944295,27.81124556,135.14,135.09,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1741526944692,27.81124556,135.14,135.09,7.45673373]
["bitfinex-derivatives","SOLF0:USTF0",1741526945101,27.81124556,135.14,135.09,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1741526945311,35.21274556,135.14,135.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741526946799,27.81124556,135.14,135.11,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741526947102,0.05124556,135.14,135.11,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741526948205,0.05124556,135.14,135.12,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741526949606,0.05124556,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526950107,0.05124556,135.14,135.12,0.05143247]
["bitfinex-derivatives","SOLF0:USTF0",1741526951501,0.05124556,135.14,135.12,7.45333247]
["bitfinex-derivatives","SOLF0:USTF0",1741526951909,0.05124556,135.14,135.12,0.05143247]
["bitfinex-derivatives","SOLF0:USTF0",1741526952102,0.05124556,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526952310,0.05124556,135.14,135.12,0.05143247]
["bitfinex-derivatives","SOLF0:USTF0",1741526952510,0.05124556,135.14,135.12,7.45323247]
["bitfinex-derivatives","SOLF0:USTF0",1741526953212,0.05124556,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526953414,0.00423982,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526953609,0.00423982,135.14,135.12,27.79143247]
["bitfinex-derivatives","SOLF0:USTF0",1741526954615,0.00423982,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741526956516,7.3986,135.19,135.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1741526957817,0.0521165,135.18,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526958719,7.4510165,135.18,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526959117,7.3994,135.17,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526959511,0.0521165,135.18,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526959715,7.3994,135.17,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526962020,35.1911165,135.18,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526963224,7.3994,135.17,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526964624,0.0521165,135.18,135.16,7.44877366]
["bitfinex-derivatives","SOLF0:USTF0",1741526965529,0.0521165,135.18,135.16,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526965726,0.0521165,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741526966819,193.0,135.26,135.16,27.78887366]
["bitfinex-derivatives","SOLF0:USTF0",1741526967015,27.74,135.25,135.18,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741526967219,27.74,135.25,135.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741526967524,43.19423773,135.28,135.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741526967721,27.72,135.25,135.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741526968225,27.72,135.25,135.19,7.45124896]
["bitfinex-derivatives","SOLF0:USTF0",1741526968425,27.72,135.25,135.19,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1741526969217,7.3967,135.22,135.19,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1741526969422,27.72,135.25,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741526969725,7.3959,135.24,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741526969925,27.72,135.25,135.19,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1741526970118,27.72,135.25,135.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741526970322,7.3956,135.24,135.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741526970721,27.72,135.25,135.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741526970927,35.1155,135.25,135.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741526971226,27.72,135.25,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741526971424,35.1147,135.26,135.22,229.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741526971620,35.1147,135.26,135.22,229.40968488]
["bitfinex-derivatives","SOLF0:USTF0",1741526971825,27.72,135.26,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526972623,7.3961,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526972825,35.1161,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526975826,27.72,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526976626,35.1161,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526978234,27.72,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526978823,7.3961,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526980126,27.72,135.24,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526980333,35.1158,135.24,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526980534,27.72,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526981534,7.3961,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526982237,7.3958,135.24,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526982438,27.72,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526983326,7.396,135.24,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526983726,27.72,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526983930,4.9429,135.29,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526984134,27.72,135.26,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526984529,35.1147,135.26,135.22,229.40988488]
["bitfinex-derivatives","SOLF0:USTF0",1741526984734,27.72,135.26,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526984935,7.3953,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526985237,27.72,135.26,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526985742,7.3953,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526987140,27.72,135.26,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526987334,35.1147,135.26,135.23,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1741526987528,2.5448,135.29,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526987733,27.7,135.28,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526988039,7.3943,135.27,135.23,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741526988238,27.7,135.28,135.23,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741526988839,7.3951,135.25,135.22,229.40968488]
["bitfinex-derivatives","SOLF0:USTF0",1741526989138,27.7,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526989340,35.0953,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526990040,27.7,135.25,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526990935,7.3958,135.24,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526991538,7.3961,135.23,135.22,222.01328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526994136,7.3961,135.23,135.22,0.05328488]
["bitfinex-derivatives","SOLF0:USTF0",1741526994545,27.7,135.25,135.18,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526995139,7.3975,135.21,135.18,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741526995543,7.45048991,135.21,135.18,221.95145387]
["bitfinex-derivatives","SOLF0:USTF0",1741526995939,0.05298991,135.21,135.18,221.95145387]
["bitfinex-derivatives","SOLF0:USTF0",1741526996339,0.05298991,135.21,135.18,229.35005387]
["bitfinex-derivatives","SOLF0:USTF0",1741526997846,0.05298991,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741526998247,27.7,135.22,135.18,221.95145387]
["bitfinex-derivatives","SOLF0:USTF0",1741526998445,35.0952,135.25,135.21,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741526999345,35.0952,135.25,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741526999545,27.7,135.25,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741526999846,7.3959,135.24,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527000048,27.7,135.25,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527000348,7.3961,135.23,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527000747,58.9559231,135.3,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527000948,27.7,135.29,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527001348,7.3959,135.24,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527001549,27.7,135.25,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527001948,7.3955,135.24,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527002345,27.7,135.25,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527003153,7.3961,135.23,135.22,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1741527007555,7.3983,135.19,135.18,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527007853,27.7,135.19,135.14,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741527008746,0.04917609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527009052,7.44837609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527009551,0.04917609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527009753,0.04917609,135.18,135.15,7.45190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527009956,0.04917609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527010154,0.04917609,135.18,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741527010354,0.04917609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527010744,0.04917609,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741527011246,0.04917609,135.18,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527012757,27.7,135.22,135.15,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741527013157,7.3976,135.21,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1741527013355,27.7,135.22,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1741527013752,7.3978,135.2,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1741527013958,7.3978,135.2,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527014160,27.7,135.22,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527014356,7.3974,135.21,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527015062,7.3979,135.2,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527015258,27.7,135.22,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527015558,7.3983,135.19,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527015959,27.7,135.22,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527016149,7.3982,135.2,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527016354,27.7,135.22,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527018262,7.3983,135.19,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527018466,35.0983,135.19,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527018963,27.7,135.19,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527019869,35.0983,135.19,135.18,0.04716933]
["bitfinex-derivatives","SOLF0:USTF0",1741527025868,35.0983,135.19,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527031975,7.3983,135.19,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527032182,7.44719732,135.2,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527032785,7.3983,135.19,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527033378,0.04929732,135.2,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527033583,7.44729732,135.2,135.18,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527034979,0.04929732,135.2,135.18,7.39856933]
["bitfinex-derivatives","SOLF0:USTF0",1741527035686,0.04929732,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741527039694,27.68,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741527040585,279.24237547,135.3,135.18,2.36916933]
["bitfinex-derivatives","SOLF0:USTF0",1741527040889,27.68,135.28,135.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741527041090,27.68,135.28,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527041787,7.3948,135.26,135.22,7.44562566]
["bitfinex-derivatives","SOLF0:USTF0",1741527042992,7.3948,135.26,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527043292,27.68,135.27,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527047595,7.3961,135.23,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527048288,35.0759,135.24,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527049493,7.3961,135.23,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527050797,35.0758,135.24,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527050997,27.68,135.24,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527051394,4.9881,135.3,135.22,7.44552566]
["bitfinex-derivatives","SOLF0:USTF0",1741527051604,27.66,135.29,135.22,7.44552566]
["bitfinex-derivatives","SOLF0:USTF0",1741527051900,7.3949,135.26,135.22,7.44552566]
["bitfinex-derivatives","SOLF0:USTF0",1741527052298,27.66,135.27,135.22,7.44552566]
["bitfinex-derivatives","SOLF0:USTF0",1741527052600,7.3953,135.25,135.22,7.44552566]
["bitfinex-derivatives","SOLF0:USTF0",1741527052898,4.9881,135.3,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527053097,35.0537,135.28,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527053300,27.66,135.28,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527054599,2.3726,135.27,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527054800,7.3961,135.23,135.22,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1741527058506,27.66,135.24,135.17,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741527058701,7.3988,135.18,135.17,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741527059205,7.3994,135.17,135.16,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527060206,35.0594,135.17,135.16,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527060394,27.66,135.17,135.15,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741527060708,27.66,135.17,135.09,262.94439706]
["bitfinex-derivatives","SOLF0:USTF0",1741527061099,27.66,135.17,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527061403,27.66,135.17,135.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527061603,27.66,135.17,135.1,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527061797,0.04994716,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527062005,0.04994716,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741527062200,0.04994716,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527062797,27.66,135.2,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527063404,7.3997,135.17,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527063604,35.0597,135.17,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527063804,27.66,135.17,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527064003,0.05397132,135.16,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527064504,7.4016,135.13,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527064704,35.0616,135.13,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527064901,27.66,135.13,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527066007,2.49797132,135.16,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527066206,27.66,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527066608,2.49797132,135.16,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527066903,35.0605,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527067707,27.66,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527069108,27.66,135.15,135.12,7.45044609]
["bitfinex-derivatives","SOLF0:USTF0",1741527070012,27.66,135.15,135.13,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741527070507,27.66,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1741527071111,27.66,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741527072511,27.66,135.15,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741527074308,27.66,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527074510,27.66,135.15,135.12,7.45024609]
["bitfinex-derivatives","SOLF0:USTF0",1741527074712,27.66,135.15,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527075212,27.66,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741527076710,7.4016,135.13,135.12,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1741527077213,2.5521,135.14,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527077414,7.4029,135.11,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527077614,27.66,135.11,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527077913,27.66,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741527078511,0.05483031,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741527080717,27.66,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1741527080913,35.0589,135.18,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1741527081315,35.0589,135.18,135.1,69.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741527081515,35.0589,135.18,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741527081912,27.71675743,135.18,135.15,0.0484955]
["bitfinex-derivatives","SOLF0:USTF0",1741527082211,0.05675743,135.18,135.16,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741527083314,0.05675743,135.18,135.15,7.4489955]
["bitfinex-derivatives","SOLF0:USTF0",1741527083716,0.05675743,135.18,135.15,0.0484955]
["bitfinex-derivatives","SOLF0:USTF0",1741527084719,0.05675743,135.18,135.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741527085621,0.05675743,135.18,135.15,0.0484955]
["bitfinex-derivatives","SOLF0:USTF0",1741527085918,27.66,135.17,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527086115,7.4014,135.14,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527086313,35.0614,135.14,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527086617,27.66,135.14,135.09,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741527087313,7.403,135.11,135.1,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1741527087620,27.66,135.11,135.1,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1741527088213,27.66,135.11,135.0,256.52748169]
["bitfinex-derivatives","SOLF0:USTF0",1741527088410,27.66,135.11,135.03,82.08879414]
["bitfinex-derivatives","SOLF0:USTF0",1741527088614,2.4631,135.1,135.03,82.08879414]
["bitfinex-derivatives","SOLF0:USTF0",1741527088810,7.4053,135.07,135.03,82.08879414]
["bitfinex-derivatives","SOLF0:USTF0",1741527089010,35.0653,135.07,135.03,82.08879414]
["bitfinex-derivatives","SOLF0:USTF0",1741527089414,7.4054,135.06,135.04,41.09661099]
["bitfinex-derivatives","SOLF0:USTF0",1741527089817,27.7076391,135.07,135.04,41.09661099]
["bitfinex-derivatives","SOLF0:USTF0",1741527090023,27.7076391,135.07,135.04,29.27691099]
["bitfinex-derivatives","SOLF0:USTF0",1741527090323,27.7076391,135.07,135.04,0.05221393]
["bitfinex-derivatives","SOLF0:USTF0",1741527090526,7.4059,135.06,135.04,0.05221393]
["bitfinex-derivatives","SOLF0:USTF0",1741527090721,27.7076391,135.07,135.04,0.05221393]
["bitfinex-derivatives","SOLF0:USTF0",1741527091224,7.4054,135.06,135.04,0.05221393]
["bitfinex-derivatives","SOLF0:USTF0",1741527091426,27.7076391,135.07,135.01,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741527091719,7.4067,135.04,134.96,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741527091920,27.66,135.03,134.96,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741527092227,27.66,135.03,134.94,294.29540136]
["bitfinex-derivatives","SOLF0:USTF0",1741527092619,0.05648778,135.0,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527092822,27.66,134.99,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527094022,27.66,134.99,134.98,7.45674455]
["bitfinex-derivatives","SOLF0:USTF0",1741527094624,27.66,134.99,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527094814,27.66,134.99,134.98,7.45674455]
["bitfinex-derivatives","SOLF0:USTF0",1741527096417,27.66,134.99,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527097123,27.66,134.99,134.98,7.45674455]
["bitfinex-derivatives","SOLF0:USTF0",1741527097314,0.05648778,135.0,134.98,7.45674455]
["bitfinex-derivatives","SOLF0:USTF0",1741527097520,0.05648778,135.0,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527097720,0.05648778,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741527098230,0.05648778,135.0,134.98,7.45654455]
["bitfinex-derivatives","SOLF0:USTF0",1741527098928,0.05648778,135.0,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527100227,0.05648778,135.0,134.98,7.45664455]
["bitfinex-derivatives","SOLF0:USTF0",1741527101129,0.05648778,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741527105538,27.68,135.05,134.98,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1741527105728,7.4051,135.07,134.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527106031,27.68,135.06,134.99,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741527106426,2.5061,135.08,134.99,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741527106627,0.0536813,135.04,135.01,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1741527107627,27.68,135.03,135.01,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1741527109232,35.0873,135.03,135.01,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1741527109439,27.68,135.03,135.01,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1741527109838,7.4076,135.02,135.01,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1741527111026,7.4101,134.98,134.95,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741527111337,27.68,134.98,134.94,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741527111528,27.68,134.98,134.91,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741527112230,27.68,134.98,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527112231,7.4118,134.95,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527112430,27.68,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527112936,35.092,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527113533,27.68,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527114431,0.0472289,134.96,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527114937,7.4115,134.95,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527115135,27.68,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527115536,35.092,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527116138,27.68,134.94,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527116331,0.0472289,134.96,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527116537,27.7272289,134.96,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527117239,27.7272289,134.96,134.94,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741527117642,27.7272289,134.96,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527117837,0.0472289,134.96,134.93,0.04939486]
["bitfinex-derivatives","SOLF0:USTF0",1741527118133,0.0472289,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741527120137,27.68,134.98,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741527120343,27.68,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741527120742,27.68,135.01,134.94,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741527120934,27.68,135.01,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741527121339,27.72799177,135.01,134.99,7.4640331]
["bitfinex-derivatives","SOLF0:USTF0",1741527121743,0.04799177,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741527122140,27.68,135.05,134.99,0.0551331]
["bitfinex-derivatives","SOLF0:USTF0",1741527122345,27.68,135.05,135.03,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741527122744,27.68,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741527122942,2.4522,135.1,134.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741527123143,27.68,135.09,134.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741527123343,0.04976689,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741527123544,27.68,135.09,135.03,0.0501179]
["bitfinex-derivatives","SOLF0:USTF0",1741527123745,0.0528137,135.06,135.03,0.0501179]
["bitfinex-derivatives","SOLF0:USTF0",1741527123947,27.68,135.12,135.04,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527124146,27.68,135.12,135.04,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527124653,27.68,135.12,135.04,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527124842,7.404,135.09,135.04,229.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741527125149,0.05431146,135.09,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527125544,27.68,135.08,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527126246,35.0843,135.08,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527126449,27.68,135.08,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527127747,0.05431146,135.09,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527127952,27.68,135.16,135.07,0.04932511]
["bitfinex-derivatives","SOLF0:USTF0",1741527128250,7.4019,135.13,135.07,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741527128651,7.4019,135.13,135.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741527128854,7.401,135.14,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741527129049,27.68,135.16,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741527129249,27.68,135.16,135.07,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741527129550,27.68,135.16,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527130342,7.4007,135.15,135.11,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741527130747,7.4007,135.15,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527130952,7.4016,135.13,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527131148,27.66,135.16,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527131348,7.4019,135.13,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527132150,27.66,135.16,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527132346,193.0,135.2,135.1,0.05590342]
["bitfinex-derivatives","SOLF0:USTF0",1741527132652,27.66,135.19,135.09,30.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741527132847,27.66,135.19,135.14,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1741527133254,7.4008,135.15,135.14,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1741527133549,35.0608,135.15,135.09,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741527133749,27.66,135.15,135.07,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741527134447,7.4041,135.09,135.07,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741527134943,7.45950357,135.09,135.07,2.67959335]
["bitfinex-derivatives","SOLF0:USTF0",1741527135143,0.05540357,135.09,135.07,2.67959335]
["bitfinex-derivatives","SOLF0:USTF0",1741527135557,0.05540357,135.09,135.07,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1741527135845,27.66,135.08,135.07,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1741527139646,27.66,135.08,135.07,7.46109335]
["bitfinex-derivatives","SOLF0:USTF0",1741527139851,27.66,135.08,135.07,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1741527141055,27.66,135.08,135.07,7.46109335]
["bitfinex-derivatives","SOLF0:USTF0",1741527141257,27.66,135.14,135.07,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1741527141451,27.66,135.16,135.06,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527141752,27.66,135.16,135.08,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741527141951,27.66,135.16,135.06,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527142147,2.4922,135.15,135.06,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527142347,27.66,135.16,135.1,0.05462266]
["bitfinex-derivatives","SOLF0:USTF0",1741527143357,7.4017,135.13,135.1,0.05462266]
["bitfinex-derivatives","SOLF0:USTF0",1741527143553,35.0617,135.13,135.1,0.05462266]
["bitfinex-derivatives","SOLF0:USTF0",1741527143854,27.66,135.13,135.1,0.05462266]
["bitfinex-derivatives","SOLF0:USTF0",1741527144056,27.66,135.16,135.1,0.05462266]
["bitfinex-derivatives","SOLF0:USTF0",1741527144258,27.66,135.16,135.06,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527144459,27.66,135.16,135.12,0.0517025]
["bitfinex-derivatives","SOLF0:USTF0",1741527145358,7.4016,135.13,135.12,0.0517025]
["bitfinex-derivatives","SOLF0:USTF0",1741527145661,27.66,135.13,135.05,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741527146359,7.4037,135.1,135.05,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741527146548,27.66,135.1,135.05,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741527146751,0.04929671,135.09,135.06,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1741527147960,7.4044,135.08,135.06,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1741527148161,0.04929671,135.09,135.06,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1741527150760,7.4059,135.05,135.04,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527150960,27.64,135.05,134.98,229.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741527151157,27.64,135.05,134.98,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741527151365,7.4084,135.01,134.98,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741527151858,7.45962182,135.01,134.98,222.15637526]
["bitfinex-derivatives","SOLF0:USTF0",1741527152262,0.05122182,135.01,134.98,222.15637526]
["bitfinex-derivatives","SOLF0:USTF0",1741527152658,27.64,135.05,134.98,222.15637526]
["bitfinex-derivatives","SOLF0:USTF0",1741527152857,27.64,135.05,134.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527153161,27.64,135.05,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741527153360,35.0462,135.05,135.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527153758,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527155362,7.407,135.03,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527156068,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527158970,0.04834021,135.04,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1741527161375,0.04834021,135.04,135.02,7.45826295]
["bitfinex-derivatives","SOLF0:USTF0",1741527162772,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527162972,0.04834021,135.04,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1741527166073,7.407,135.03,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527168965,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527169975,27.70834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527170163,27.70834021,135.04,135.02,7.45816295]
["bitfinex-derivatives","SOLF0:USTF0",1741527170567,27.70834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527170877,0.04834021,135.04,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1741527171070,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527172572,7.45514021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527173084,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527173282,0.04834021,135.04,135.02,7.45846295]
["bitfinex-derivatives","SOLF0:USTF0",1741527173483,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527173785,7.407,135.03,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527173986,0.04834021,135.04,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527174578,7.407,135.03,135.02,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1741527177182,7.4092,134.99,134.98,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741527177688,27.66,135.0,134.98,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741527177883,27.66,135.0,134.98,229.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741527178286,27.71474083,135.0,134.98,229.56065771]
["bitfinex-derivatives","SOLF0:USTF0",1741527178590,27.71474083,135.0,134.98,222.15095771]
["bitfinex-derivatives","SOLF0:USTF0",1741527178790,27.71474083,135.0,134.98,0.05095771]
["bitfinex-derivatives","SOLF0:USTF0",1741527178984,7.4104,134.97,134.93,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1741527179183,27.66,135.0,134.94,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741527179885,27.66,135.0,134.93,64.453]
["bitfinex-derivatives","SOLF0:USTF0",1741527180089,0.05228667,134.98,134.96,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1741527180889,7.4103,134.97,134.96,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1741527181593,35.0703,134.97,134.96,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1741527182785,27.66,134.97,134.92,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741527182986,7.4124,134.94,134.92,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741527183191,27.66,134.93,134.9,10.22602145]
["bitfinex-derivatives","SOLF0:USTF0",1741527183987,27.70880193,134.93,134.9,10.27775548]
["bitfinex-derivatives","SOLF0:USTF0",1741527184784,27.70880193,134.93,134.9,0.05173403]
["bitfinex-derivatives","SOLF0:USTF0",1741527185290,27.66,134.98,134.9,0.05173403]
["bitfinex-derivatives","SOLF0:USTF0",1741527185496,27.66,134.98,134.9,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741527186593,27.66,135.01,134.93,0.05374525]
["bitfinex-derivatives","SOLF0:USTF0",1741527186790,27.66,135.03,134.94,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527186998,27.66,135.03,134.95,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741527187596,27.66,135.03,134.96,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741527187797,0.05257941,135.0,134.98,0.05307378]
["bitfinex-derivatives","SOLF0:USTF0",1741527188194,0.05257941,135.0,134.98,62.05307378]
["bitfinex-derivatives","SOLF0:USTF0",1741527189198,0.05257941,135.0,134.98,0.05307378]
["bitfinex-derivatives","SOLF0:USTF0",1741527189399,0.05257941,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741527190093,27.66,135.05,135.02,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741527190800,27.66,135.05,134.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741527191001,27.66,135.05,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741527191198,27.70305474,135.05,135.03,7.46187564]
["bitfinex-derivatives","SOLF0:USTF0",1741527191597,27.70305474,135.05,135.03,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1741527192394,7.4065,135.04,135.03,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1741527192791,27.70305474,135.05,134.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527192995,7.408,135.02,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741527193296,27.66,135.05,134.96,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741527193990,0.05281707,135.02,134.99,0.05464814]
["bitfinex-derivatives","SOLF0:USTF0",1741527194901,0.05281707,135.02,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741527195096,0.05281707,135.02,134.99,0.05464814]
["bitfinex-derivatives","SOLF0:USTF0",1741527195293,0.05281707,135.02,134.99,2.42494814]
["bitfinex-derivatives","SOLF0:USTF0",1741527195805,0.05281707,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741527197300,0.05281707,135.02,134.99,2.42494814]
["bitfinex-derivatives","SOLF0:USTF0",1741527198404,0.05281707,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741527199699,7.46081707,135.02,134.99,2.42494814]
["bitfinex-derivatives","SOLF0:USTF0",1741527200003,27.71281707,135.02,134.99,0.05464814]
["bitfinex-derivatives","SOLF0:USTF0",1741527201003,7.4087,135.0,134.99,0.05464814]
["bitfinex-derivatives","SOLF0:USTF0",1741527201400,27.71281707,135.02,134.94,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527201599,27.66,135.02,134.94,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527201906,1.7331,135.01,134.94,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527202107,7.4114,134.95,134.94,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527202700,7.46025694,134.96,134.94,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741527203204,0.04915694,134.96,134.93,0.04978401]
["bitfinex-derivatives","SOLF0:USTF0",1741527203401,7.412,134.94,134.93,0.04978401]
["bitfinex-derivatives","SOLF0:USTF0",1741527203705,35.072,134.94,134.93,0.04978401]
["bitfinex-derivatives","SOLF0:USTF0",1741527206508,7.413,134.93,134.88,229.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741527207612,0.05239113,134.92,134.89,7.46392523]
["bitfinex-derivatives","SOLF0:USTF0",1741527207909,0.05239113,134.92,134.89,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1741527208412,27.66,134.91,134.82,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527208806,7.4156,134.88,134.82,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527209105,27.66,134.88,134.82,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527209309,27.66,134.88,134.82,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527209711,27.66,134.88,134.86,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1741527210113,27.71351043,134.88,134.86,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1741527210312,27.71351043,134.88,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741527210913,27.71351043,134.88,134.84,0.05181256]
["bitfinex-derivatives","SOLF0:USTF0",1741527211111,0.05351043,134.88,134.84,0.05181256]
["bitfinex-derivatives","SOLF0:USTF0",1741527211312,0.05351043,134.88,134.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741527211520,27.68,134.92,134.86,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741527211816,27.68,134.94,134.86,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741527212014,27.68,134.94,134.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741527212221,27.68,134.94,134.86,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741527212613,27.68,134.98,134.86,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741527212816,7.4107,134.97,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741527213220,0.05520513,134.96,134.94,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1741527214421,0.05520513,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741527214728,27.68,135.0,134.94,62.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1741527214926,27.68,135.0,134.98,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741527215226,27.68,135.0,134.84,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741527215429,27.68,135.0,134.87,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1741527215927,0.0511772,134.95,134.92,0.05031059]
["bitfinex-derivatives","SOLF0:USTF0",1741527217322,7.4125,134.93,134.92,0.05031059]
["bitfinex-derivatives","SOLF0:USTF0",1741527217623,35.7725,134.93,134.92,0.05031059]
["bitfinex-derivatives","SOLF0:USTF0",1741527218025,35.7725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527218230,39.4725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527220727,35.7725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527222532,39.4725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527223030,35.7725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527225033,39.4725,134.93,134.92,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527226030,39.4725,134.93,134.8,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741527226031,7.4191,134.81,134.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741527226631,28.28,134.82,134.75,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741527226934,28.28,134.82,134.76,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741527227128,0.04815486,134.8,134.77,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1741527228127,7.4206,134.79,134.77,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1741527228333,0.04815486,134.8,134.77,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1741527228830,7.46815486,134.8,134.77,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1741527229935,28.26,134.79,134.68,123.13319121]
["bitfinex-derivatives","SOLF0:USTF0",1741527230240,28.26,134.79,134.71,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741527230940,0.05167958,134.76,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527231937,28.55167958,134.76,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527232539,7.4224,134.75,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527233543,35.97367958,134.76,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527234543,7.4224,134.75,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527235842,28.55167958,134.76,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527236545,7.4224,134.75,134.74,0.04722085]
["bitfinex-derivatives","SOLF0:USTF0",1741527237545,7.4244,134.72,134.67,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1741527238045,28.46,134.73,134.67,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741527238644,0.04698832,134.71,134.69,0.05631641]
["bitfinex-derivatives","SOLF0:USTF0",1741527239046,28.46,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741527239545,28.46,134.73,134.69,0.05631641]
["bitfinex-derivatives","SOLF0:USTF0",1741527239742,28.46,134.73,134.7,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1741527240139,28.51153865,134.73,134.7,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1741527240342,28.51153865,134.73,134.69,0.05631641]
["bitfinex-derivatives","SOLF0:USTF0",1741527240943,28.51153865,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741527241342,7.4229,134.75,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741527241642,28.48,134.77,134.69,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527242043,35.9017,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741527242250,28.48,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741527242446,0.05308037,134.76,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527243447,7.4224,134.75,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527244046,7.47518037,134.76,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527244351,0.05308037,134.76,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527244553,7.4224,134.75,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527246353,0.05308037,134.76,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527247052,7.4224,134.75,134.74,0.05058775]
["bitfinex-derivatives","SOLF0:USTF0",1741527247751,7.4224,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527252256,11.1424,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527252461,16.2697,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527255758,12.5497,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527256859,16.2697,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527257457,28.53308037,134.76,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527258460,28.55308037,134.76,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527258767,0.05308037,134.76,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527259664,0.05308037,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741527259964,0.05308037,134.76,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527260960,0.05308037,134.76,134.74,7.42308775]
["bitfinex-derivatives","SOLF0:USTF0",1741527261358,28.46,134.78,134.74,7.42308775]
["bitfinex-derivatives","SOLF0:USTF0",1741527261558,28.46,134.78,134.75,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741527261960,35.8811,134.78,134.75,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741527262254,35.8811,134.78,134.75,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741527262460,35.93219594,134.78,134.75,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741527262763,28.51109594,134.78,134.75,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741527263663,7.4213,134.77,134.75,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741527264456,7.4224,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527266956,11.1424,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527268664,12.46146025,134.75,134.74,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527268863,6.33144336,134.75,134.6,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527269063,32.67346025,134.74,134.6,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527269363,1.31906025,134.73,134.6,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527269969,7.4302,134.61,134.6,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527270159,36.2502,134.61,134.59,12.70622145]
["bitfinex-derivatives","SOLF0:USTF0",1741527270365,36.2502,134.61,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527270560,28.87195154,134.61,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527272768,28.87195154,134.61,134.59,9.96653472]
["bitfinex-derivatives","SOLF0:USTF0",1741527273269,28.87195154,134.61,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527274466,0.05195154,134.61,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527274667,28.84,134.64,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527275068,2.4141,134.71,134.59,2.53543472]
["bitfinex-derivatives","SOLF0:USTF0",1741527275373,7.4277,134.66,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741527275573,28.84,134.66,134.59,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741527275773,0.05105167,134.65,134.63,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1741527277979,7.47955167,134.65,134.63,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1741527279079,0.05105167,134.65,134.63,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1741527279779,7.4285,134.64,134.63,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1741527280172,7.4285,134.64,134.48,40.89564806]
["bitfinex-derivatives","SOLF0:USTF0",1741527280173,0.05105167,134.65,134.48,40.89564806]
["bitfinex-derivatives","SOLF0:USTF0",1741527280375,7.4333,134.56,134.49,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741527280579,29.24,134.55,134.49,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741527281375,0.05358906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527287578,0.05358906,134.53,134.51,7.4906683]
["bitfinex-derivatives","SOLF0:USTF0",1741527287784,0.05358906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527288284,7.4351,134.52,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527288478,0.05358906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527289187,7.48828906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527289388,0.05358906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527290586,7.48828906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527292691,7.4351,134.52,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527293386,7.48848906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527293789,0.05358906,134.53,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527293986,7.4351,134.52,134.51,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1741527295784,7.4351,134.52,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527300491,0.05358906,134.53,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527301696,7.4351,134.52,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527302794,0.05358906,134.53,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527303390,0.05358906,134.53,134.51,7.4354683]
["bitfinex-derivatives","SOLF0:USTF0",1741527303686,29.08,134.55,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527304690,7.4343,134.54,134.51,7.4354683]
["bitfinex-derivatives","SOLF0:USTF0",1741527304888,0.05020977,134.54,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527305285,7.48450977,134.54,134.51,7.4355683]
["bitfinex-derivatives","SOLF0:USTF0",1741527307399,7.48450977,134.54,134.51,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527308105,55.48293773,134.66,134.51,29.0400683]
["bitfinex-derivatives","SOLF0:USTF0",1741527308300,29.06,134.64,134.52,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741527308501,36.4889,134.64,134.53,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527308702,29.06,134.64,134.53,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527308903,29.06,134.64,134.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741527309201,7.4292,134.63,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741527309400,0.05066186,134.6,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741527309600,0.05066186,134.6,134.58,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1741527310099,29.16,134.59,134.58,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1741527310398,36.5913,134.59,134.58,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1741527310794,7.4332,134.56,134.53,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527310998,29.16,134.59,134.53,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527311394,7.432,134.58,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741527311595,29.16,134.59,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741527311797,29.16,134.59,134.53,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527312097,0.05126101,134.58,134.55,0.04979852]
["bitfinex-derivatives","SOLF0:USTF0",1741527312797,7.4329,134.56,134.55,0.04979852]
["bitfinex-derivatives","SOLF0:USTF0",1741527316000,7.4329,134.56,134.55,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527316401,2.4824,134.57,134.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741527316799,7.436,134.51,134.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741527317106,29.08,134.51,134.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741527317603,29.13046549,134.51,134.48,2.54349409]
["bitfinex-derivatives","SOLF0:USTF0",1741527318411,7.4362,134.5,134.48,2.54349409]
["bitfinex-derivatives","SOLF0:USTF0",1741527318602,29.13046549,134.51,134.48,2.54349409]
["bitfinex-derivatives","SOLF0:USTF0",1741527318819,29.13046549,134.51,134.48,0.04829409]
["bitfinex-derivatives","SOLF0:USTF0",1741527320008,7.4368,134.49,134.48,0.04829409]
["bitfinex-derivatives","SOLF0:USTF0",1741527320210,29.13046549,134.51,134.41,225.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741527320404,5.1862,134.5,134.41,225.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741527320604,7.4394,134.45,134.41,225.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741527320806,29.06,134.45,134.41,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741527321199,0.05055874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527322707,7.49045874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527322907,0.05055874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527323709,0.05055874,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741527324810,0.05055874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527325314,0.05055874,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741527325715,0.05055874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527325915,0.05055874,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741527326114,0.05055874,134.44,134.42,0.0570419]
["bitfinex-derivatives","SOLF0:USTF0",1741527326516,0.05055874,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741527326917,29.08,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741527327411,29.1,134.5,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741527327613,36.5366,134.5,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741527327819,29.1,134.5,134.43,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741527328119,7.490221,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527328305,0.053021,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527328711,7.4373,134.48,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527330118,0.053021,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527330722,7.490121,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527331421,7.4373,134.48,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527332016,0.053021,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527332212,7.489921,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527332819,7.4373,134.48,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527333021,0.053021,134.49,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527334125,0.053021,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741527334619,28.98,134.53,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527334923,7.4354,134.52,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741527335121,7.6466,134.58,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527335122,28.98,134.55,134.47,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1741527335320,28.98,134.55,134.44,31.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741527335724,0.05443026,134.51,134.48,7.49278365]
["bitfinex-derivatives","SOLF0:USTF0",1741527335925,28.96,134.54,134.44,31.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741527336120,7.6466,134.58,134.48,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1741527336121,0.05081634,134.51,134.48,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1741527336418,10.15678443,134.6,134.49,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741527336619,10.15678443,134.6,134.5,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741527337224,10.15678443,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741527337721,2.24498443,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741527337917,111.77284898,134.61,134.58,223.17428511]
["bitfinex-derivatives","SOLF0:USTF0",1741527338130,103.86054898,134.61,134.58,223.17428511]
["bitfinex-derivatives","SOLF0:USTF0",1741527338420,42.43260847,134.64,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741527338831,42.43260847,134.64,134.58,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1741527339125,42.43260847,134.64,134.58,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741527339518,0.04867064,134.62,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527339716,42.43260847,134.64,134.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527340216,42.43260847,134.64,134.61,36.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741527340420,42.43260847,134.64,134.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527340626,42.43260847,134.64,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527340828,42.48349461,134.64,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527341329,7.4291,134.63,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527341528,0.05088614,134.64,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527341929,7.4302,134.61,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527342230,0.05088614,134.64,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527343329,36.5664,134.68,134.6,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1741527343530,29.14,134.68,134.6,2.4973685]
["bitfinex-derivatives","SOLF0:USTF0",1741527343731,29.16,134.7,134.6,2.4973685]
["bitfinex-derivatives","SOLF0:USTF0",1741527343930,36.5852,134.7,134.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741527344131,36.5852,134.7,134.66,230.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741527344324,29.16,134.7,134.66,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527344524,7.4257,134.69,134.67,0.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1741527345127,7.4263,134.68,134.67,0.05549616]
["bitfinex-derivatives","SOLF0:USTF0",1741527345526,3.72,134.68,134.58,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527345830,5.1258,134.67,134.58,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527346031,29.46,134.66,134.58,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527346735,0.05549616,134.63,134.61,0.0544378]
["bitfinex-derivatives","SOLF0:USTF0",1741527346928,29.44,134.62,134.58,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527347129,7.4313,134.59,134.58,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527347627,7.4313,134.59,134.58,218.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741527347827,29.44,134.62,134.52,225.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741527348030,7.4333,134.56,134.52,225.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741527348326,29.42,134.57,134.56,0.0507228]
["bitfinex-derivatives","SOLF0:USTF0",1741527348634,0.04872376,134.55,134.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741527348836,29.42,134.57,134.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741527349029,7.4336,134.55,134.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741527349540,29.42,134.57,134.5,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741527349835,0.04884402,134.53,134.5,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1741527351527,0.04884402,134.53,134.51,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741527351726,0.04884402,134.53,134.5,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1741527351932,193.0,134.64,134.5,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1741527352129,7.4313,134.59,134.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741527352333,29.4,134.58,134.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741527352533,29.4,134.58,134.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741527353238,0.05648659,134.54,134.52,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1741527353444,29.4,134.58,134.52,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1741527353644,29.4,134.58,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741527353944,29.4,134.58,134.54,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527354340,29.34,134.59,134.54,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527354536,0.05532615,134.57,134.54,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527354744,0.05532615,134.57,134.55,0.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1741527356149,7.48802615,134.57,134.55,0.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1741527356746,0.05532615,134.57,134.55,0.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1741527360347,7.4335,134.55,134.54,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527360546,29.24,134.55,134.49,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741527360744,7.4352,134.52,134.49,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741527360944,29.24,134.55,134.49,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741527361144,29.24,134.55,134.48,225.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741527361345,29.24,134.55,134.48,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1741527361551,0.0472046,134.53,134.5,0.05334576]
["bitfinex-derivatives","SOLF0:USTF0",1741527361943,7.4357,134.51,134.5,0.05334576]
["bitfinex-derivatives","SOLF0:USTF0",1741527362241,29.22,134.51,134.42,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527362441,7.4393,134.45,134.42,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527363050,7.4396,134.44,134.42,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527363357,29.24,134.47,134.42,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527363547,0.05022425,134.44,134.42,223.05197519]
["bitfinex-derivatives","SOLF0:USTF0",1741527363748,29.24,134.43,134.37,10.22602145]
["bitfinex-derivatives","SOLF0:USTF0",1741527364850,29.24,134.43,134.39,0.05417106]
["bitfinex-derivatives","SOLF0:USTF0",1741527365058,7.4423,134.39,134.31,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741527365347,29.26,134.38,134.31,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741527365743,29.26,134.38,134.29,233.22602145]
["bitfinex-derivatives","SOLF0:USTF0",1741527366254,0.05630412,134.35,134.32,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1741527366446,29.34,134.34,134.32,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1741527367054,0.05630412,134.35,134.32,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1741527367254,29.36,134.39,134.32,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1741527367450,29.36,134.42,134.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741527367647,29.36,134.42,134.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741527367849,29.36,134.45,134.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741527368354,0.05579453,134.41,134.39,0.05449217]
["bitfinex-derivatives","SOLF0:USTF0",1741527368753,29.46,134.4,134.39,0.05449217]
["bitfinex-derivatives","SOLF0:USTF0",1741527368952,7.4427,134.39,134.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741527369253,29.46,134.4,134.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741527369451,7.4425,134.39,134.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741527369652,29.46,134.4,134.3,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741527369958,2.5634,134.38,134.29,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527370157,0.0548851,134.36,134.34,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1741527370455,29.48,134.35,134.34,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1741527370654,0.0548851,134.36,134.34,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1741527371258,7.4445,134.35,134.34,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1741527371757,0.0548851,134.36,134.29,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527372056,193.0,134.35,134.17,264.09564806]
["bitfinex-derivatives","SOLF0:USTF0",1741527372257,30.3346,134.34,134.18,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741527372456,30.3346,134.34,134.18,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741527372657,30.3346,134.34,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741527372858,29.74,134.34,134.25,223.25191164]
["bitfinex-derivatives","SOLF0:USTF0",1741527373060,29.74,134.34,134.26,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741527374155,0.05272596,134.31,134.29,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741527374460,22.23,134.53,134.29,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741527374651,29.78,134.4,134.29,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741527374848,29.78,134.4,134.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741527374849,29.78,134.4,134.34,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741527375059,29.78,134.4,134.33,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741527375667,0.05064733,134.38,134.35,0.04909636]
["bitfinex-derivatives","SOLF0:USTF0",1741527375963,7.4397,134.44,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741527376158,29.78,134.44,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527376554,7.4414,134.41,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527376755,29.78,134.44,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527376955,0.05358875,134.4,134.37,0.0558376]
["bitfinex-derivatives","SOLF0:USTF0",1741527377161,0.05358875,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741527377358,3.2921,134.48,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741527377560,29.78,134.47,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741527377753,29.78,134.46,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527378060,37.1989,134.46,134.4,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741527378262,37.1989,134.46,134.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741527378664,0.04797032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527378859,7.4401,134.43,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527379663,7.48767032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527379856,0.04797032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527381064,0.04797032,134.44,134.42,7.4883163]
["bitfinex-derivatives","SOLF0:USTF0",1741527381463,0.04797032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527382963,7.48757032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527383164,0.04797032,134.44,134.42,0.0478163]
["bitfinex-derivatives","SOLF0:USTF0",1741527383362,29.74,134.43,134.34,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741527383570,7.4423,134.4,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1741527383862,29.74,134.43,134.34,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741527384365,29.74,134.43,134.33,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741527384564,0.05575963,134.4,134.37,0.05490783]
["bitfinex-derivatives","SOLF0:USTF0",1741527384764,29.76,134.39,134.37,0.05490783]
["bitfinex-derivatives","SOLF0:USTF0",1741527387263,0.05575963,134.4,134.37,0.05490783]
["bitfinex-derivatives","SOLF0:USTF0",1741527387869,0.05575963,134.4,134.37,7.58160783]
["bitfinex-derivatives","SOLF0:USTF0",1741527388066,0.05575963,134.4,134.37,0.05490783]
["bitfinex-derivatives","SOLF0:USTF0",1741527389873,37.2377,134.48,134.38,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1741527390072,4.9403,134.53,134.39,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741527390269,30.02,134.52,134.39,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741527390471,7.4372,134.49,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741527390667,4.9403,134.53,134.41,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741527391073,0.05559309,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527391465,30.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527391673,7.4379,134.47,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527391971,30.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527393373,37.48546831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527393576,30.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527393871,0.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527394071,0.04786831,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741527394264,0.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527394665,7.48556831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527395173,0.04786831,134.48,134.46,7.49179105]
["bitfinex-derivatives","SOLF0:USTF0",1741527395370,0.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527396073,7.48556831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527396471,0.04786831,134.48,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527397376,29.96,134.47,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527397970,37.3979,134.47,134.46,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1741527398876,7.44,134.44,134.41,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741527399266,29.96,134.47,134.41,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741527399671,193.0,134.46,134.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1741527399865,7.4446,134.35,134.31,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1741527400078,30.34,134.36,134.31,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1741527400277,30.34,134.36,134.32,0.05346804]
["bitfinex-derivatives","SOLF0:USTF0",1741527400476,0.0503363,134.35,134.32,0.05346804]
["bitfinex-derivatives","SOLF0:USTF0",1741527401177,7.4451,134.34,134.32,0.05346804]
["bitfinex-derivatives","SOLF0:USTF0",1741527401479,0.0503363,134.35,134.32,0.05346804]
["bitfinex-derivatives","SOLF0:USTF0",1741527401875,0.0503363,134.35,134.29,40.89564806]
["bitfinex-derivatives","SOLF0:USTF0",1741527402673,7.4468,134.31,134.25,233.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741527402973,37.7468,134.31,134.25,233.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741527403178,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527403772,7.49541207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527403974,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527406179,7.49541207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527406579,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527408985,7.49541207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527409189,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527409587,7.4484,134.28,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527409887,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527410188,7.49581207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527410387,0.04751207,134.29,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527411090,7.4484,134.28,134.27,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1741527411387,0.04751207,134.29,134.19,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741527411589,2.4399,134.3,134.19,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741527412185,7.4494,134.27,134.19,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741527412384,30.17130813,134.26,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527413785,7.4501,134.25,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527413985,30.17130813,134.26,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527414290,7.4506,134.24,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527414793,30.17130813,134.26,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527415386,7.4506,134.24,134.23,0.04994463]
["bitfinex-derivatives","SOLF0:USTF0",1741527415581,33.89130813,134.26,134.11,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741527415778,7.4543,134.18,134.12,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741527416192,30.3,134.19,134.12,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741527416483,7.4563,134.14,134.11,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741527416678,3.2139,134.25,134.11,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741527416679,30.32,134.15,134.11,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741527416889,30.82,134.14,134.02,307.83297803]
["bitfinex-derivatives","SOLF0:USTF0",1741527417089,41.88,134.13,134.02,239.8199579]
["bitfinex-derivatives","SOLF0:USTF0",1741527417287,13.0,134.12,134.04,5.86512491]
["bitfinex-derivatives","SOLF0:USTF0",1741527417486,47.06,134.11,134.04,5.86512491]
["bitfinex-derivatives","SOLF0:USTF0",1741527417684,18.0,134.1,134.04,5.86512491]
["bitfinex-derivatives","SOLF0:USTF0",1741527418191,0.05544189,134.08,134.06,0.05544291]
["bitfinex-derivatives","SOLF0:USTF0",1741527418393,34.43544189,134.08,134.06,0.05544291]
["bitfinex-derivatives","SOLF0:USTF0",1741527418688,34.43544189,134.08,134.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527419186,34.36,134.12,134.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527419388,223.48,134.24,134.03,305.14086643]
["bitfinex-derivatives","SOLF0:USTF0",1741527419389,282.0,134.11,134.03,81.66086643]
["bitfinex-derivatives","SOLF0:USTF0",1741527419685,117.20087428,134.07,133.96,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527419887,117.20087428,134.07,133.99,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741527420088,153.28087428,134.07,133.97,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741527420283,153.28087428,134.07,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741527420478,113.22527428,134.07,134.01,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1741527420682,101.34539371,134.07,134.02,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1741527421285,101.34539371,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741527421491,101.34539371,134.07,134.06,231.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741527421684,5.7396356,134.07,134.06,234.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741527421884,36.0,134.16,134.06,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527422090,304.70353301,134.09,134.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527422287,304.70353301,134.09,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527422589,304.70353301,134.09,134.08,69.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741527422891,300.73683301,134.09,134.08,73.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741527423094,300.73683301,134.09,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527423590,300.73683301,134.09,134.08,69.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741527423990,300.73683301,134.09,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527424286,79.22501641,134.09,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527424486,80.89907764,134.09,134.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527424691,198.06254104,134.13,134.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527424888,247.5781763,134.14,134.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527425189,159.09932392,134.12,134.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741527425387,35.94,134.23,134.07,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527425584,35.94,134.23,134.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527425585,79.25813095,134.15,134.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741527425886,79.25813095,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741527426094,79.25813095,134.15,134.14,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1741527426491,79.25813095,134.15,134.14,231.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741527427189,0.05699886,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741527427391,9.886e-05,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741527427587,9.886e-05,134.16,134.15,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741527428093,9.886e-05,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741527428691,9.886e-05,134.16,134.15,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741527429192,9.886e-05,134.16,134.15,298.87719757]
["bitfinex-derivatives","SOLF0:USTF0",1741527429389,9.886e-05,134.16,134.15,295.15719757]
["bitfinex-derivatives","SOLF0:USTF0",1741527429591,9.886e-05,134.16,134.15,298.87719757]
["bitfinex-derivatives","SOLF0:USTF0",1741527429797,9.886e-05,134.16,134.15,295.15719757]
["bitfinex-derivatives","SOLF0:USTF0",1741527429995,9.886e-05,134.16,134.15,298.87719757]
["bitfinex-derivatives","SOLF0:USTF0",1741527430196,14.60356541,134.24,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1741527430494,3.71984248,134.24,134.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527430892,3.71984248,134.24,134.19,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741527431096,3.71984248,134.24,134.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527431296,35.86,134.33,134.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527431597,7.5746,134.3,134.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527431794,7.5746,134.3,134.23,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741527431995,11.29444248,134.3,134.24,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741527432395,35.84,134.29,134.24,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741527432595,35.84,134.29,134.24,430.87667798]
["bitfinex-derivatives","SOLF0:USTF0",1741527432795,7.49893301,134.28,134.25,0.05706392]
["bitfinex-derivatives","SOLF0:USTF0",1741527433000,0.05013301,134.28,134.24,426.90737798]
["bitfinex-derivatives","SOLF0:USTF0",1741527433296,3.76997549,134.28,134.24,418.96877798]
["bitfinex-derivatives","SOLF0:USTF0",1741527433497,19.25890597,134.29,134.24,191.6522355]
["bitfinex-derivatives","SOLF0:USTF0",1741527433796,22.97890597,134.29,134.24,183.7162355]
["bitfinex-derivatives","SOLF0:USTF0",1741527433991,7.4501,134.25,134.24,183.7162355]
["bitfinex-derivatives","SOLF0:USTF0",1741527434195,46.9501,134.25,134.24,99.3573355]
["bitfinex-derivatives","SOLF0:USTF0",1741527434398,39.46,134.25,134.18,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741527434602,35.74,134.25,134.19,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741527434797,35.78922776,134.25,134.22,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1741527435198,0.04922776,134.25,134.22,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1741527436197,0.04922776,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741527436502,35.7,134.3,134.22,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1741527436704,35.7,134.3,134.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741527437104,35.7,134.3,134.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741527437302,7.4485,134.28,134.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741527437495,35.7,134.3,134.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741527437700,0.0538683,134.26,134.23,0.05112304]
["bitfinex-derivatives","SOLF0:USTF0",1741527438004,35.7,134.3,134.23,0.05112304]
["bitfinex-derivatives","SOLF0:USTF0",1741527438205,193.0,134.37,134.23,0.05112304]
["bitfinex-derivatives","SOLF0:USTF0",1741527438405,7.4468,134.31,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741527438705,7.4468,134.31,134.27,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741527439006,35.56,134.33,134.28,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1741527440100,7.4479,134.29,134.28,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1741527440602,7.4463,134.32,134.28,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1741527440905,35.44,134.34,134.28,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1741527441206,42.8854,134.34,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741527441403,42.8854,134.34,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527441602,7.4461,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527441998,42.8061,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527442197,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527442508,7.4464,134.32,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527442707,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527442904,42.8058,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527443208,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527443408,7.4462,134.32,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527443901,7.4468,134.31,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527444304,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527444507,42.8059,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527444704,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527446408,7.4462,134.32,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527446907,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527447107,7.4468,134.31,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527447308,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527447808,7.4465,134.32,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527448106,35.36,134.33,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527448404,7.4468,134.31,134.3,0.04769365]
["bitfinex-derivatives","SOLF0:USTF0",1741527448605,39.08,134.33,134.21,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527448803,35.36,134.33,134.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741527449206,35.36,134.33,134.23,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741527449606,0.05251516,134.29,134.27,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1741527450310,7.4484,134.28,134.27,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1741527450711,0.05251516,134.29,134.27,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1741527451103,0.05251516,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741527451309,35.36,134.33,134.27,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1741527451708,193.0,134.38,134.27,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1741527451912,193.0,134.38,134.26,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741527452211,34.88,134.37,134.26,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741527452409,215.23,134.36,134.31,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527452613,1.48864905,134.35,134.19,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527452814,193.0,134.34,134.19,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527453110,7.4518,134.22,134.19,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527453314,35.46,134.24,134.19,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527453709,35.46,134.24,134.2,0.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1741527453710,0.05442733,134.23,134.2,0.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1741527454314,7.4521,134.22,134.2,0.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1741527454713,7.50582733,134.23,134.2,0.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1741527454912,0.05442733,134.23,134.2,0.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1741527455117,0.05442733,134.23,134.21,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1741527456908,193.0,134.33,134.21,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1741527457115,35.26,134.32,134.22,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741527457616,35.22,134.31,134.23,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741527458115,35.22,134.31,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527458706,7.449,134.27,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527459713,35.22,134.31,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527460315,7.4488,134.28,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527461018,7.4479,134.29,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527461316,35.22,134.31,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527461516,7.4483,134.29,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527461918,34.94,134.31,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527462614,193.0,134.33,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527463120,34.9,134.34,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527463322,34.9,134.35,134.26,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1741527463616,34.9,134.35,134.24,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741527463617,34.9,134.35,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741527463811,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527464320,7.4452,134.34,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527464911,7.4457,134.33,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527466723,7.4453,134.34,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527467426,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527467724,7.4457,134.33,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527468120,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527468925,34.9,134.35,134.31,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741527469126,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527470518,7.4465,134.32,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527470725,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527471124,7.4461,134.33,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527472317,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527472925,7.4468,134.31,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527473131,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527473332,7.4459,134.33,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527473529,34.9,134.35,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527473929,7.4468,134.31,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527474233,41.8468,134.31,134.3,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741527476229,34.4,134.31,134.29,0.05445841]
["bitfinex-derivatives","SOLF0:USTF0",1741527476427,7.4473,134.3,134.29,0.05445841]
["bitfinex-derivatives","SOLF0:USTF0",1741527478238,34.4,134.31,134.19,130.16884711]
["bitfinex-derivatives","SOLF0:USTF0",1741527478431,34.4,134.31,134.19,135.08914711]
["bitfinex-derivatives","SOLF0:USTF0",1741527478735,34.4,134.31,134.19,127.63614711]
["bitfinex-derivatives","SOLF0:USTF0",1741527479238,34.14,134.31,134.19,127.63614711]
["bitfinex-derivatives","SOLF0:USTF0",1741527479440,0.05299934,134.27,134.25,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1741527480038,7.50199934,134.27,134.25,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1741527480336,0.05299934,134.27,134.25,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1741527480934,7.4495,134.26,134.25,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1741527481537,7.4495,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527483040,11.1695,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527483743,11.4703,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527484239,7.7503,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527484446,41.7703,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527484945,45.4903,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527487937,7.7503,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527488143,41.3895,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527494042,45.1095,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527495144,44.8295,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527495547,41.1095,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527495846,41.0895,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527498244,44.8095,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527499346,67.1695,134.26,134.25,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527499847,61.20964695,134.26,134.12,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1741527500044,7.4567,134.13,134.12,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1741527500245,33.52,134.13,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527500646,7.4573,134.12,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527500847,33.52,134.13,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527501044,33.57674646,134.13,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527502446,0.05674646,134.13,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527502652,33.42,134.16,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527502854,33.4,134.19,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527503649,0.0501173,134.16,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527504955,33.4,134.15,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527505352,40.8556,134.15,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527507757,40.6956,134.15,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527507946,33.24,134.15,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527508150,0.0501173,134.16,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527508357,33.24,134.17,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527509053,7.4556,134.15,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527509753,33.24,134.17,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527509954,7.4553,134.16,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527510159,33.24,134.17,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527510958,7.4551,134.16,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527511158,33.24,134.17,134.14,0.04810681]
["bitfinex-derivatives","SOLF0:USTF0",1741527511553,7.4556,134.15,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527514360,40.4156,134.15,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527516069,7.4556,134.15,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527517167,28.9152,134.16,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527518263,193.0,134.2,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527518567,32.8,134.19,134.14,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741527518762,32.8,134.19,134.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741527518959,7.4554,134.16,134.15,0.05592492]
["bitfinex-derivatives","SOLF0:USTF0",1741527521269,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527527776,11.1754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527528475,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527532377,11.1754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527533082,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527535687,11.1754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527535884,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527540493,39.4154,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527541494,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527541693,39.3754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527550298,45.6156,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527550691,41.8956,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527550895,39.3754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527551500,43.0954,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527551701,39.3754,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527552501,7.4554,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527552705,19.6828,134.18,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527552901,31.72,134.19,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527553098,7.4551,134.16,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527553902,7.4541,134.18,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527554102,31.72,134.19,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527554708,31.68,134.21,134.15,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527555008,7.4538,134.19,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741527555209,193.0,134.25,134.17,0.05249098]
["bitfinex-derivatives","SOLF0:USTF0",1741527555409,31.68,134.24,134.17,0.05249098]
["bitfinex-derivatives","SOLF0:USTF0",1741527555607,31.68,134.24,134.15,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741527555802,7.4535,134.19,134.15,231.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741527556110,31.68,134.24,134.18,0.04856291]
["bitfinex-derivatives","SOLF0:USTF0",1741527556311,7.4534,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527556513,39.1934,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527560207,7.4534,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527560516,39.0934,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527564214,38.9734,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527566016,42.6934,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527566613,38.9734,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527569623,38.8934,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527573920,42.6134,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527576321,43.93058274,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527576521,43.93068555,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527576725,42.6134,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527577916,7.4534,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527578123,38.7334,134.19,134.18,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527580124,31.28,134.19,134.12,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527580320,31.28,134.19,134.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741527580522,3.3037,134.18,134.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741527581029,7.4573,134.12,134.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741527581331,31.24,134.12,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527582524,7.4579,134.11,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527583129,0.04936481,134.13,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527583429,31.18,134.14,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527583627,7.4571,134.13,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527583826,31.18,134.14,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527584130,31.14,134.17,134.1,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1741527584332,31.14,134.17,134.06,34.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741527584521,31.14,134.17,134.12,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1741527584722,7.4567,134.13,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527585128,38.6167,134.13,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527589235,31.16,134.13,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527589931,31.04906508,134.16,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527590332,7.4557,134.15,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527592134,7.4565,134.14,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527592333,0.04906508,134.16,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527593130,7.4562,134.14,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527593535,0.04906508,134.16,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527593737,7.4567,134.13,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527595140,0.04906508,134.16,134.12,11.17709669]
["bitfinex-derivatives","SOLF0:USTF0",1741527595336,0.04906508,134.16,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527595531,7.50436508,134.16,134.12,7.45699669]
["bitfinex-derivatives","SOLF0:USTF0",1741527595730,0.04906508,134.16,134.12,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527595929,0.04906508,134.16,134.13,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741527596131,30.86,134.2,134.13,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741527596734,7.455,134.17,134.13,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741527596939,30.88,134.16,134.09,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741527597134,30.88,134.15,134.08,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741527597336,30.9,134.14,134.08,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741527597643,30.9,134.14,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527597939,7.4571,134.13,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527599943,7.4569,134.13,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527600642,7.4579,134.11,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527600844,30.9,134.14,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527601041,30.78,134.13,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527601252,30.78,134.12,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527601949,7.4579,134.11,134.1,0.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1741527602951,7.4579,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527608155,38.2779,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527609359,7.4579,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527611968,30.80923492,134.12,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527612173,38.26683492,134.12,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527612373,30.80923492,134.12,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527612575,7.4579,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527616777,38.0179,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527623482,7.4579,134.11,134.1,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527623977,7.4579,134.11,134.1,3.72008794]
["bitfinex-derivatives","SOLF0:USTF0",1741527624483,0.04923492,134.12,134.1,3.72008794]
["bitfinex-derivatives","SOLF0:USTF0",1741527624780,7.457,134.13,134.1,6.56748794]
["bitfinex-derivatives","SOLF0:USTF0",1741527624975,30.3,134.15,134.1,6.56748794]
["bitfinex-derivatives","SOLF0:USTF0",1741527625180,30.28,134.16,134.1,6.56748794]
["bitfinex-derivatives","SOLF0:USTF0",1741527625381,30.28,134.16,134.1,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741527625775,7.4566,134.14,134.1,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741527625975,7.4566,134.14,134.12,0.05345065]
["bitfinex-derivatives","SOLF0:USTF0",1741527627484,3.4417,134.21,134.12,3.77345065]
["bitfinex-derivatives","SOLF0:USTF0",1741527627781,30.2,134.2,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741527628081,30.2,134.2,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527628380,7.4551,134.16,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527628583,37.6551,134.16,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527628979,7.4551,134.16,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527634390,7.4546,134.17,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527634687,30.22,134.18,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527635993,7.4545,134.17,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527636493,30.22,134.18,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527636692,7.4549,134.17,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527638383,37.3742,134.18,134.15,7.50323141]
["bitfinex-derivatives","SOLF0:USTF0",1741527638589,29.88,134.2,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527639393,7.4551,134.16,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527640690,7.4546,134.17,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527641095,29.88,134.2,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527641699,7.4543,134.18,134.15,7.50323141]
["bitfinex-derivatives","SOLF0:USTF0",1741527642100,29.88,134.2,134.15,7.50323141]
["bitfinex-derivatives","SOLF0:USTF0",1741527642400,3.4417,134.21,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1741527642589,29.78,134.21,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527642900,7.4531,134.2,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527643300,3.4921,134.22,134.15,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1741527643598,7.4529,134.2,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741527643989,7.4529,134.2,134.17,7.50414941]
["bitfinex-derivatives","SOLF0:USTF0",1741527644293,7.4529,134.2,134.17,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1741527644493,37.1926,134.21,134.17,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1741527644999,37.1926,134.21,134.18,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741527645696,7.4529,134.2,134.17,7.50404941]
["bitfinex-derivatives","SOLF0:USTF0",1741527646199,7.4534,134.19,134.17,7.50404941]
["bitfinex-derivatives","SOLF0:USTF0",1741527646601,32.9381,134.23,134.17,7.50404941]
["bitfinex-derivatives","SOLF0:USTF0",1741527646798,7.4531,134.2,134.17,7.50404941]
["bitfinex-derivatives","SOLF0:USTF0",1741527647399,29.64,134.23,134.17,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1741527647900,7.4528,134.21,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741527648998,7.4519,134.22,134.19,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741527649404,7.4519,134.22,134.19,7.50759551]
["bitfinex-derivatives","SOLF0:USTF0",1741527649792,7.4514,134.23,134.2,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741527649999,29.58,134.24,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527650301,7.4529,134.2,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527651797,29.58,134.24,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527651994,29.58,134.24,134.19,7.50739551]
["bitfinex-derivatives","SOLF0:USTF0",1741527652404,7.4521,134.22,134.19,7.50739551]
["bitfinex-derivatives","SOLF0:USTF0",1741527653705,29.58,134.24,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527654804,7.4527,134.21,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527658708,7.4529,134.2,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527659304,7.4526,134.21,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527659913,7.452,134.22,134.19,7.50739551]
["bitfinex-derivatives","SOLF0:USTF0",1741527660511,29.3,134.23,134.19,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1741527660708,29.3,134.23,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741527661006,7.4509,134.24,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741527661210,3.2638,134.27,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741527661211,3.2638,134.27,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527661612,3.2638,134.27,134.23,0.05315715]
["bitfinex-derivatives","SOLF0:USTF0",1741527662309,3.2638,134.27,134.25,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741527662504,3.2638,134.27,134.23,0.05315715]
["bitfinex-derivatives","SOLF0:USTF0",1741527663316,3.2638,134.27,134.24,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741527663812,3.2638,134.27,134.23,0.05315715]
["bitfinex-derivatives","SOLF0:USTF0",1741527664008,3.9061,134.32,134.23,0.05315715]
["bitfinex-derivatives","SOLF0:USTF0",1741527664009,29.22,134.29,134.23,0.05315715]
["bitfinex-derivatives","SOLF0:USTF0",1741527664314,29.22,134.29,134.25,0.05306388]
["bitfinex-derivatives","SOLF0:USTF0",1741527664520,36.6681,134.29,134.26,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741527664913,29.2,134.3,134.25,0.05306388]
["bitfinex-derivatives","SOLF0:USTF0",1741527665217,7.4507,134.24,134.21,231.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741527665619,7.4503,134.25,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741527665814,29.24,134.29,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527666008,7.4487,134.28,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741527666213,0.05306388,134.26,134.24,7.50044074]
["bitfinex-derivatives","SOLF0:USTF0",1741527666918,0.05306388,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741527668309,0.05306388,134.26,134.24,0.05004074]
["bitfinex-derivatives","SOLF0:USTF0",1741527669116,0.05306388,134.26,134.24,7.50034074]
["bitfinex-derivatives","SOLF0:USTF0",1741527669517,0.05306388,134.26,134.24,0.05004074]
["bitfinex-derivatives","SOLF0:USTF0",1741527670219,0.05306388,134.26,134.24,7.50034074]
["bitfinex-derivatives","SOLF0:USTF0",1741527670821,7.4501,134.25,134.24,0.05004074]
["bitfinex-derivatives","SOLF0:USTF0",1741527671021,0.05306388,134.26,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527671215,1.9815,134.25,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527671421,3.8815,134.25,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741527671720,33.0615,134.25,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527671911,33.0615,134.25,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741527672312,33.0615,134.25,134.22,7.50811612]
["bitfinex-derivatives","SOLF0:USTF0",1741527672515,33.0615,134.25,134.22,0.05651612]
["bitfinex-derivatives","SOLF0:USTF0",1741527673921,33.0615,134.25,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527675123,33.0615,134.25,134.22,0.05632989]
["bitfinex-derivatives","SOLF0:USTF0",1741527675817,7.4512,134.23,134.22,0.05632989]
["bitfinex-derivatives","SOLF0:USTF0",1741527676023,33.0615,134.25,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527676723,7.4517,134.22,134.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741527677719,7.4517,134.22,134.15,40.96997987]
["bitfinex-derivatives","SOLF0:USTF0",1741527677720,7.4537,134.19,134.15,40.96997987]
["bitfinex-derivatives","SOLF0:USTF0",1741527677920,29.14,134.21,134.15,40.96997987]
["bitfinex-derivatives","SOLF0:USTF0",1741527678323,7.4539,134.19,134.15,40.96997987]
["bitfinex-derivatives","SOLF0:USTF0",1741527678718,29.14,134.21,134.15,40.96997987]
["bitfinex-derivatives","SOLF0:USTF0",1741527678918,0.05248204,134.18,134.16,0.05308648]
["bitfinex-derivatives","SOLF0:USTF0",1741527680019,0.05248204,134.18,134.16,7.50768648]
["bitfinex-derivatives","SOLF0:USTF0",1741527680622,7.50648204,134.18,134.16,0.05308648]
["bitfinex-derivatives","SOLF0:USTF0",1741527681124,0.05248204,134.18,134.16,0.05308648]
["bitfinex-derivatives","SOLF0:USTF0",1741527681915,0.05248204,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741527682317,33.0415,134.25,134.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741527682519,33.0415,134.25,134.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741527682916,7.4515,134.23,134.2,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741527683125,33.0415,134.25,134.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741527683429,0.05469558,134.23,134.2,0.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1741527684523,7.50619558,134.23,134.2,0.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1741527684822,0.05469558,134.23,134.2,0.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1741527685029,7.4523,134.21,134.2,0.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1741527685621,29.14,134.21,134.13,42.86897987]
["bitfinex-derivatives","SOLF0:USTF0",1741527686126,7.454,134.18,134.17,10.32061682]
["bitfinex-derivatives","SOLF0:USTF0",1741527687334,7.454,134.18,134.17,7.18081682]
["bitfinex-derivatives","SOLF0:USTF0",1741527688726,7.50325247,134.19,134.17,7.18081682]
["bitfinex-derivatives","SOLF0:USTF0",1741527688927,7.50325247,134.19,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527689326,0.04965247,134.19,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527689729,7.50325247,134.19,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527690933,0.04965247,134.19,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527691138,0.04965247,134.19,134.16,29.13032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527691432,0.04965247,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741527691940,30.9832,134.24,134.16,29.13032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527692134,30.9832,134.24,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527693243,0.04770247,134.21,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527693442,29.18,134.2,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527694337,7.4538,134.19,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527694842,7.4543,134.18,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527695534,7.4545,134.17,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527695736,29.18,134.2,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527695937,0.05329401,134.18,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527696238,0.05054342,134.18,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527697846,0.05054342,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741527698148,0.05054342,134.18,134.16,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741527698547,0.05054342,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741527700049,3.8815,134.25,134.21,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741527700240,11.3316,134.25,134.21,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741527700443,29.04,134.27,134.17,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741527700642,29.04,134.27,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741527701241,7.49896641,134.26,134.23,0.0509776]
["bitfinex-derivatives","SOLF0:USTF0",1741527701446,7.49896641,134.26,134.23,7.5021776]
["bitfinex-derivatives","SOLF0:USTF0",1741527701751,0.04896641,134.26,134.23,7.5021776]
["bitfinex-derivatives","SOLF0:USTF0",1741527701950,0.04896641,134.26,134.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741527702750,0.04896641,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741527703052,0.04896641,134.26,134.23,0.0509776]
["bitfinex-derivatives","SOLF0:USTF0",1741527703749,0.04896641,134.26,134.24,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741527704652,30.8804,134.31,134.23,29.0109776]
["bitfinex-derivatives","SOLF0:USTF0",1741527704853,30.8804,134.31,134.23,33.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1741527705054,30.8804,134.31,134.25,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741527705351,7.4482,134.29,134.23,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741527705742,0.04780884,134.27,134.26,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741527705942,7.4474,134.3,134.25,0.05142922]
["bitfinex-derivatives","SOLF0:USTF0",1741527706141,0.05498705,134.28,134.25,0.05142922]
["bitfinex-derivatives","SOLF0:USTF0",1741527706351,0.05498705,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741527707052,0.05498705,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1741527707253,0.05498705,134.28,134.25,0.05142922]
["bitfinex-derivatives","SOLF0:USTF0",1741527707650,0.05498705,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741527707849,28.86,134.27,134.19,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527708054,1.9236,134.26,134.2,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527709044,7.4512,134.23,134.22,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1741527709251,29.44,134.23,134.2,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527709556,7.4523,134.22,134.2,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527709759,29.44,134.23,134.2,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527710154,36.8917,134.23,134.2,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527710351,29.44,134.23,134.2,30.70594848]
["bitfinex-derivatives","SOLF0:USTF0",1741527710758,29.44,134.23,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527711650,7.4523,134.21,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527712361,7.452,134.22,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527713161,36.8913,134.23,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527714558,29.44,134.23,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527714953,7.4523,134.21,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527718156,7.4518,134.22,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527718768,38.852,134.23,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527718961,0.04785375,134.24,134.2,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1741527719168,0.04785375,134.24,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741527719663,0.04785375,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741527720667,29.36,134.29,134.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741527720867,29.34,134.32,134.23,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741527721062,4.1113,134.33,134.24,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741527721568,7.4471,134.31,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741527721762,0.05429236,134.3,134.28,0.0496532]
["bitfinex-derivatives","SOLF0:USTF0",1741527721965,7.50179236,134.3,134.28,0.0496532]
["bitfinex-derivatives","SOLF0:USTF0",1741527722166,0.05429236,134.3,134.28,0.0496532]
["bitfinex-derivatives","SOLF0:USTF0",1741527722367,29.37429236,134.3,134.28,0.0496532]
["bitfinex-derivatives","SOLF0:USTF0",1741527722568,29.37429236,134.3,134.24,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741527722767,7.4501,134.25,134.24,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741527723167,29.34,134.26,134.2,112.51960525]
["bitfinex-derivatives","SOLF0:USTF0",1741527723670,0.05064184,134.24,134.22,0.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1741527724470,7.4512,134.23,134.22,0.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1741527724672,0.05064184,134.24,134.22,0.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1741527725065,7.4512,134.23,134.22,0.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1741527725971,3.72,134.23,134.13,254.16936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527726167,29.3,134.22,134.13,254.16936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527726471,7.4544,134.18,134.13,254.16936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527726670,29.3,134.22,134.13,254.16936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527727066,0.05183534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527732075,7.4544,134.18,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527732269,0.05183534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527732666,7.50563534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527734079,7.454,134.18,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527734479,7.50543534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527736876,0.05183534,134.19,134.16,7.50864546]
["bitfinex-derivatives","SOLF0:USTF0",1741527737281,7.50533534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527739684,7.454,134.18,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527740073,0.05183534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527740274,7.50543534,134.19,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527741383,7.454,134.18,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527742185,7.4545,134.17,134.16,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1741527743487,7.4571,134.13,134.1,254.24936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527743883,7.4564,134.14,134.1,261.70766305]
["bitfinex-derivatives","SOLF0:USTF0",1741527744085,28.96,134.16,134.1,254.24936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527744489,0.0536583,134.14,134.12,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527745084,7.4567,134.13,134.12,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527746188,7.5100583,134.14,134.12,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527746580,0.0536583,134.14,134.12,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527746888,0.0536583,134.14,134.12,7.50410946]
["bitfinex-derivatives","SOLF0:USTF0",1741527748387,0.0536583,134.14,134.12,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527748780,0.0536583,134.14,134.12,28.90710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527748985,1.9073,134.21,134.12,28.90710946]
["bitfinex-derivatives","SOLF0:USTF0",1741527749189,28.86,134.21,134.13,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741527749385,7.4543,134.18,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1741527749691,28.86,134.21,134.13,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741527750089,7.50920479,134.18,134.16,0.0527511]
["bitfinex-derivatives","SOLF0:USTF0",1741527751294,7.4545,134.17,134.16,0.0527511]
["bitfinex-derivatives","SOLF0:USTF0",1741527758094,7.50900479,134.18,134.16,0.0527511]
["bitfinex-derivatives","SOLF0:USTF0",1741527758991,7.4545,134.17,134.16,0.0527511]
["bitfinex-derivatives","SOLF0:USTF0",1741527759899,28.74,134.27,134.16,0.0527511]
["bitfinex-derivatives","SOLF0:USTF0",1741527760094,28.74,134.27,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741527760397,7.4506,134.24,134.19,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1741527760597,4.0243,134.28,134.19,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1741527760796,7.4491,134.27,134.19,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1741527760998,0.05147664,134.25,134.22,0.05542729]
["bitfinex-derivatives","SOLF0:USTF0",1741527763792,7.50157664,134.25,134.22,0.05542729]
["bitfinex-derivatives","SOLF0:USTF0",1741527763993,0.05147664,134.25,134.22,0.05542729]
["bitfinex-derivatives","SOLF0:USTF0",1741527767797,0.05147664,134.25,134.22,7.50712729]
["bitfinex-derivatives","SOLF0:USTF0",1741527768001,0.05147664,134.25,134.22,0.05542729]
["bitfinex-derivatives","SOLF0:USTF0",1741527769002,3.995,134.3,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741527769003,9.3517,134.3,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741527769401,1.9041,134.3,134.23,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741527769602,7.4483,134.29,134.23,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741527769897,1.9041,134.3,134.23,64.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741527770098,7.4487,134.28,134.23,64.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741527770305,7.50108788,134.28,134.25,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1741527770805,7.449,134.27,134.25,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1741527770995,28.77238788,134.28,134.25,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1741527772000,7.4495,134.26,134.25,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1741527774401,7.4524,134.21,134.19,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1741527775504,7.4529,134.2,134.19,223.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527775700,0.04846329,134.21,134.19,223.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527776109,7.4529,134.2,134.19,223.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527776502,0.04846329,134.21,134.19,223.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527777509,7.50096329,134.21,134.19,223.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527777804,0.04846329,134.21,134.19,252.37707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527778604,0.04846329,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741527778807,28.66,134.27,134.19,252.37707509]
["bitfinex-derivatives","SOLF0:USTF0",1741527779009,28.66,134.27,134.19,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1741527779310,7.4507,134.24,134.19,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1741527779704,7.4513,134.23,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741527779906,7.50290821,134.23,134.2,7.50987839]
["bitfinex-derivatives","SOLF0:USTF0",1741527780607,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527781208,7.4523,134.21,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527787809,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527788517,7.4521,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527788717,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527789718,7.452,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527789918,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527790422,0.05160821,134.23,134.21,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741527790624,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527791623,0.05160821,134.23,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741527791820,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527792016,7.4523,134.21,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527793120,7.4522,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527793313,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527793823,0.05160821,134.23,134.2,7.50957839]
["bitfinex-derivatives","SOLF0:USTF0",1741527794018,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527794214,7.4521,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527794523,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527795021,7.50330821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527795325,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527795627,7.4518,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527796324,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527796524,7.4517,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527797623,7.4523,134.21,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527798025,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527798226,7.4521,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527798426,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527798828,7.4521,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527799220,7.4522,134.22,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527800230,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527800528,7.4523,134.21,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527801330,0.05160821,134.23,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527801823,7.4523,134.21,134.2,0.05707839]
["bitfinex-derivatives","SOLF0:USTF0",1741527802023,28.59160821,134.23,134.18,10.3266374]
["bitfinex-derivatives","SOLF0:USTF0",1741527802729,7.4534,134.19,134.18,10.3266374]
["bitfinex-derivatives","SOLF0:USTF0",1741527802931,7.4534,134.19,134.17,40.97600045]
["bitfinex-derivatives","SOLF0:USTF0",1741527803124,7.4534,134.19,134.17,41.03215554]
["bitfinex-derivatives","SOLF0:USTF0",1741527803636,7.454,134.18,134.17,41.03215554]
["bitfinex-derivatives","SOLF0:USTF0",1741527805238,7.454,134.18,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527823753,0.05319917,134.2,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527823960,0.05319917,134.2,134.17,7.51025509]
["bitfinex-derivatives","SOLF0:USTF0",1741527824258,7.50609917,134.2,134.17,7.51025509]
["bitfinex-derivatives","SOLF0:USTF0",1741527824761,7.50609917,134.2,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527824959,7.4539,134.19,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527825159,0.05319917,134.2,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527825859,7.4534,134.19,134.17,0.05615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527826461,7.4534,134.19,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527826760,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527827856,0.05319917,134.2,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527828459,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527828857,7.4537,134.19,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527830665,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527834062,0.05319917,134.2,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527834264,7.4536,134.19,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527834666,0.05319917,134.2,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527837467,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527838269,7.4535,134.19,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527839258,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527839769,0.05319917,134.2,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527839971,7.4537,134.19,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527840271,0.05319917,134.2,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527840474,7.454,134.18,134.17,223.65615509]
["bitfinex-derivatives","SOLF0:USTF0",1741527841264,7.454,134.18,134.17,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741527841470,7.454,134.18,134.17,220.51765509]
["bitfinex-derivatives","SOLF0:USTF0",1741527845877,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527846876,7.4542,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527847077,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527847475,7.4545,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527849181,0.05319917,134.2,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527850083,7.4537,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527852182,7.4541,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527854785,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527855085,7.4545,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527858995,7.4535,134.19,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741527859292,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527860392,7.4542,134.18,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527861399,7.4545,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527864601,7.4543,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527866700,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527866899,7.4536,134.19,134.16,7.50792932]
["bitfinex-derivatives","SOLF0:USTF0",1741527867199,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527867401,7.4535,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527867703,0.05319917,134.2,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527868093,7.4541,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527869303,7.4541,134.18,134.16,7.50832932]
["bitfinex-derivatives","SOLF0:USTF0",1741527869704,7.4541,134.18,134.16,231.10832932]
["bitfinex-derivatives","SOLF0:USTF0",1741527871704,7.4541,134.18,134.16,223.65322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527874507,7.4541,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527875309,7.4545,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527879511,28.52,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527880408,7.4542,134.18,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527880606,28.52,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527881006,7.4545,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527883111,20.90432391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527896234,13.44982391,134.17,134.16,7.50832932]
["bitfinex-derivatives","SOLF0:USTF0",1741527896526,13.44982391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527899727,13.44982391,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527900118,20.90322391,134.19,134.17,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1741527900323,20.90322391,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527900627,7.454,134.18,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527900819,13.44982391,134.19,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527901429,20.90352391,134.19,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527901835,13.44982391,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527902432,13.44982391,134.19,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741527905130,13.44982391,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527905427,13.44982391,134.19,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527905635,20.90322391,134.19,134.16,7.50802932]
["bitfinex-derivatives","SOLF0:USTF0",1741527905930,13.44982391,134.19,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527906137,20.90432391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527906633,13.44982391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527908236,20.90432391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527909431,13.44982391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527910337,20.90432391,134.17,134.16,0.05322932]
["bitfinex-derivatives","SOLF0:USTF0",1741527918937,7.4573,134.12,134.11,3.79799656]
["bitfinex-derivatives","SOLF0:USTF0",1741527919151,41.92982391,134.12,134.1,112.51960525]
["bitfinex-derivatives","SOLF0:USTF0",1741527919444,7.4579,134.11,134.1,30.64936305]
["bitfinex-derivatives","SOLF0:USTF0",1741527920146,7.4579,134.11,134.1,11.93146305]
["bitfinex-derivatives","SOLF0:USTF0",1741527920346,7.4579,134.11,134.1,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527920744,35.9379,134.11,134.1,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527922551,7.4584,134.1,134.09,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741527922749,20.90822391,134.1,134.09,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741527923855,24.62822391,134.1,134.09,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527925457,7.4629,134.02,134.01,81.8702422]
["bitfinex-derivatives","SOLF0:USTF0",1741527925652,49.41272391,134.02,134.01,81.8702422]
["bitfinex-derivatives","SOLF0:USTF0",1741527926051,7.4634,134.01,134.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1741527926653,7.464,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527926958,20.91382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527927159,24.65382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527927653,13.44982391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527932060,20.91382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527932264,13.44982391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527933560,20.91382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527933762,24.65382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527933963,53.15382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527935066,49.41382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527935265,53.15382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527936470,49.41382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527936668,53.15382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527937064,41.94982391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527937266,53.15382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527941072,49.41382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527941372,53.15382391,134.0,133.99,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527949379,7.4698,133.9,133.87,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741527949578,13.44982391,133.88,133.87,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741527949769,13.44982391,133.88,133.85,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741527949974,13.44982391,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741527950176,28.52,133.89,133.85,17.39412391]
["bitfinex-derivatives","SOLF0:USTF0",1741527950480,0.05420108,133.88,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741527950676,28.52,133.89,133.86,0.0507624]
["bitfinex-derivatives","SOLF0:USTF0",1741527951380,7.4712,133.87,133.86,0.0507624]
["bitfinex-derivatives","SOLF0:USTF0",1741527954586,7.4712,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527954781,11.2112,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527955176,7.4712,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527955485,39.7312,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527956073,7.4712,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527956279,57.11796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527956579,35.9912,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527956779,26.5577,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527957285,47.68446291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527957483,58.89566291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527957878,55.15566291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527958388,58.89566291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527959584,32.33796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527959784,57.13796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527961787,28.59796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527961988,57.13796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527963291,60.87796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527964084,57.13796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527964290,60.87796291,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527966192,82.00472582,133.87,133.86,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527966792,7.4777,133.76,133.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741527966993,49.66676291,133.77,133.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741527967392,7.4778,133.76,133.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741527967592,49.66676291,133.77,133.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741527967795,28.54,133.77,133.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741527968091,0.05177136,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741527968287,0.05177136,133.75,133.73,0.05337331]
["bitfinex-derivatives","SOLF0:USTF0",1741527968493,36.0385,133.74,133.73,0.05337331]
["bitfinex-derivatives","SOLF0:USTF0",1741527969795,36.0385,133.74,133.73,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741527970196,28.56,133.74,133.65,30.70000506]
["bitfinex-derivatives","SOLF0:USTF0",1741527970388,21.12676291,133.7,133.66,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741527970588,28.72,133.69,133.66,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741527971188,7.4819,133.68,133.66,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741527971390,7.4819,133.68,133.66,2.10380637]
["bitfinex-derivatives","SOLF0:USTF0",1741527971589,0.05426229,133.69,133.66,2.10380637]
["bitfinex-derivatives","SOLF0:USTF0",1741527971792,36.2992,133.73,133.66,23.23056928]
["bitfinex-derivatives","SOLF0:USTF0",1741527971993,36.07366291,133.84,133.66,23.23056928]
["bitfinex-derivatives","SOLF0:USTF0",1741527971994,28.84,133.76,133.68,21.12676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527972195,21.12676291,133.74,133.68,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527972696,28.9,133.73,133.68,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741527973002,0.05160363,133.72,133.7,0.04928176]
["bitfinex-derivatives","SOLF0:USTF0",1741527973202,25.7525,133.73,133.7,0.04928176]
["bitfinex-derivatives","SOLF0:USTF0",1741527973397,22.6045,133.73,133.7,0.04928176]
["bitfinex-derivatives","SOLF0:USTF0",1741527973997,21.12676291,133.76,133.7,0.04928176]
["bitfinex-derivatives","SOLF0:USTF0",1741527974197,28.9,133.75,133.7,7.52988176]
["bitfinex-derivatives","SOLF0:USTF0",1741527974498,0.05333648,133.74,133.7,7.52988176]
["bitfinex-derivatives","SOLF0:USTF0",1741527974694,21.12676291,133.8,133.7,0.04928176]
["bitfinex-derivatives","SOLF0:USTF0",1741527974896,28.9,133.79,133.71,21.12676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527975304,28.9,133.79,133.72,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741527975603,28.9,133.81,133.73,50.02676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527975797,0.05065322,133.77,133.74,0.05089696]
["bitfinex-derivatives","SOLF0:USTF0",1741527975999,21.12676291,133.84,133.74,0.05089696]
["bitfinex-derivatives","SOLF0:USTF0",1741527976197,7.4744,133.82,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741527976406,7.4744,133.82,133.73,50.02676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527976608,28.9,133.83,133.73,50.02676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527976811,7.4741,133.82,133.73,50.02676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527977106,0.05221064,133.79,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527977307,7.4741,133.82,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527977602,7.4741,133.82,133.76,224.36880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527977810,7.4746,133.81,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741527978008,7.4746,133.81,133.77,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741527978209,28.9,133.83,133.77,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741527978414,21.12676291,133.8,133.77,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741527978612,49.96676291,133.8,133.76,224.36880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527979112,49.96676291,133.8,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527980109,7.4767,133.78,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527980311,49.96676291,133.8,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527980506,28.84,133.8,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527980915,28.93649451,133.81,133.76,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1741527981112,7.4752,133.8,133.76,7.52560365]
["bitfinex-derivatives","SOLF0:USTF0",1741527981310,28.93649451,133.81,133.77,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741527981913,36.41119451,133.81,133.77,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741527982611,7.4737,133.83,133.78,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741527982811,28.84,133.85,133.79,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741527983216,21.12676291,133.83,133.79,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741527984015,0.05197865,133.82,133.8,0.05013586]
["bitfinex-derivatives","SOLF0:USTF0",1741527984407,7.52637865,133.82,133.8,0.05013586]
["bitfinex-derivatives","SOLF0:USTF0",1741527984606,0.05197865,133.82,133.8,0.05013586]
["bitfinex-derivatives","SOLF0:USTF0",1741527985514,49.96676291,133.85,133.8,0.05013586]
["bitfinex-derivatives","SOLF0:USTF0",1741527986015,36.3128,133.85,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741527986618,0.04745752,133.84,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741527986820,0.04745752,133.84,133.8,0.05013586]
["bitfinex-derivatives","SOLF0:USTF0",1741527987011,21.12676291,133.89,133.8,21.17689877]
["bitfinex-derivatives","SOLF0:USTF0",1741527987210,29.02,133.9,133.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527987411,7.4716,133.87,133.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527987815,29.02,133.9,133.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741527988118,0.05241434,133.87,133.84,0.05549619]
["bitfinex-derivatives","SOLF0:USTF0",1741527988319,29.02,133.9,133.84,0.05549619]
["bitfinex-derivatives","SOLF0:USTF0",1741527988720,36.4899,133.9,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741527989214,29.02,133.9,133.85,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1741527989721,29.02,133.9,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1741527990124,28.96,133.91,133.87,7.51869363]
["bitfinex-derivatives","SOLF0:USTF0",1741527990323,28.96,133.91,133.87,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1741527990518,28.96,133.91,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741527990723,28.96,133.91,133.87,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1741527991024,36.4275,133.94,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741527991218,28.96,133.94,133.91,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741527991521,28.96,133.95,133.91,1.9929553]
["bitfinex-derivatives","SOLF0:USTF0",1741527992017,21.12676291,133.97,133.91,1.9929553]
["bitfinex-derivatives","SOLF0:USTF0",1741527992215,29.0,133.95,133.91,1.9929553]
["bitfinex-derivatives","SOLF0:USTF0",1741527992415,3.9751,134.0,133.91,1.9929553]
["bitfinex-derivatives","SOLF0:USTF0",1741527992614,7.4648,133.99,133.91,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741527992825,29.02,133.99,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527993026,21.12676291,133.96,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527993323,21.12676291,133.98,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527993917,7.4668,133.95,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527994626,7.4655,133.98,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527994922,29.02,133.99,133.94,0.05636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527994923,29.02,133.99,133.94,224.21636329]
["bitfinex-derivatives","SOLF0:USTF0",1741527995126,29.02,133.99,133.95,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741527996125,29.08,134.08,133.96,50.20676291]
["bitfinex-derivatives","SOLF0:USTF0",1741527996321,50.20676291,134.08,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741527996521,29.08,134.08,134.01,0.0556185]
["bitfinex-derivatives","SOLF0:USTF0",1741527996722,7.4599,134.08,134.01,9.4463185]
["bitfinex-derivatives","SOLF0:USTF0",1741527996915,36.6199,134.08,134.01,9.4463185]
["bitfinex-derivatives","SOLF0:USTF0",1741527997124,21.12676291,134.07,134.02,226.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741527997523,29.16,134.08,134.02,226.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741527998127,28.58596291,134.09,134.02,233.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741527998328,29.16,134.08,134.02,233.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741527998628,21.12676291,134.05,134.04,0.05665546]
["bitfinex-derivatives","SOLF0:USTF0",1741527998928,21.12676291,134.05,133.97,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741527999127,29.18,134.04,133.97,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741527999327,29.18,134.04,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741527999929,0.05155557,134.02,134.0,0.0492097]
["bitfinex-derivatives","SOLF0:USTF0",1741528000529,193.0,134.15,134.0,37.46529569]
["bitfinex-derivatives","SOLF0:USTF0",1741528000725,59.66409159,134.16,134.03,33.67608599]
["bitfinex-derivatives","SOLF0:USTF0",1741528000928,30.38409159,134.16,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741528001423,29.28,134.18,134.13,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741528001621,29.28,134.18,134.13,7.51220965]
["bitfinex-derivatives","SOLF0:USTF0",1741528001826,29.28,134.18,134.13,0.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1741528002332,33.67608599,134.17,134.13,0.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1741528002724,7.4562,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528002925,36.8562,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528004826,0.05671314,134.15,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528006527,7.4562,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528007533,41.13228599,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528007729,44.85228599,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528008034,271.52837198,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528008634,272.85193863,134.14,134.13,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528008832,7.4635,134.01,133.99,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741528009128,29.38,134.03,133.95,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528009332,7.4642,134.0,133.95,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528009531,29.38,134.03,133.95,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528010027,0.05381777,134.0,133.98,0.05329165]
["bitfinex-derivatives","SOLF0:USTF0",1741528011426,7.4645,133.99,133.98,0.05329165]
["bitfinex-derivatives","SOLF0:USTF0",1741528011938,36.8445,133.99,133.98,0.05329165]
["bitfinex-derivatives","SOLF0:USTF0",1741528012836,36.8445,133.99,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528017836,7.51791777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528018840,36.83791777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528019341,7.4645,133.99,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528020136,36.79781777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528020336,29.33381777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528020843,0.05381777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528021735,7.4645,133.99,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528022337,36.7245,133.99,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528025448,7.51801777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528025740,0.05381777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528025948,0.05381777,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741528026439,0.05381777,134.0,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528026640,4.1533,134.07,133.98,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528026841,29.24,134.06,133.99,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528027545,29.24,134.06,133.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528027546,33.67608599,134.02,133.93,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528027750,33.67608599,133.98,133.87,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528027941,33.3123,134.01,133.87,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528027942,31.4488,133.97,133.96,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528028142,31.4488,133.97,133.87,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528028444,33.67608599,133.9,133.89,11.97181457]
["bitfinex-derivatives","SOLF0:USTF0",1741528028647,33.67608599,133.9,133.88,81.8702422]
["bitfinex-derivatives","SOLF0:USTF0",1741528028648,7.4701,133.89,133.88,54.46635677]
["bitfinex-derivatives","SOLF0:USTF0",1741528028846,7.4701,133.89,133.88,15.73585677]
["bitfinex-derivatives","SOLF0:USTF0",1741528029046,11.2101,133.89,133.88,15.73585677]
["bitfinex-derivatives","SOLF0:USTF0",1741528029247,7.4707,133.88,133.87,122.2229519]
["bitfinex-derivatives","SOLF0:USTF0",1741528029648,7.4707,133.88,133.87,110.2952519]
["bitfinex-derivatives","SOLF0:USTF0",1741528030347,30.15430532,133.9,133.87,110.2952519]
["bitfinex-derivatives","SOLF0:USTF0",1741528031048,0.05430532,133.9,133.87,110.2952519]
["bitfinex-derivatives","SOLF0:USTF0",1741528031948,37.5,133.93,133.87,110.2952519]
["bitfinex-derivatives","SOLF0:USTF0",1741528032146,37.5,133.93,133.87,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1741528033357,0.05689562,133.91,133.87,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1741528033546,0.05689562,133.91,133.87,7.52244802]
["bitfinex-derivatives","SOLF0:USTF0",1741528033748,38.44,133.96,133.87,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1741528034047,38.44,133.96,133.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528034242,38.44,133.96,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741528034447,38.44,133.96,133.87,54.87104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528034842,38.44,133.96,133.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528035043,38.44,133.96,133.9,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1741528035446,45.9067,133.96,133.9,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1741528035858,38.44,133.96,133.9,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1741528036052,54.87104511,133.98,133.9,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1741528036653,38.62,133.99,133.9,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1741528037044,54.87104511,133.98,133.86,93.43104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528037255,54.87104511,133.98,133.93,0.05180665]
["bitfinex-derivatives","SOLF0:USTF0",1741528037949,54.87104511,133.98,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528038156,54.87104511,133.95,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528038455,46.2673,133.94,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528038666,38.8,133.94,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528039547,0.05503595,133.95,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528039755,38.76,133.99,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528039949,38.76,133.99,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741528040149,93.61104511,134.04,133.93,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528040549,93.61104511,134.04,133.92,97.58784511]
["bitfinex-derivatives","SOLF0:USTF0",1741528040954,93.61104511,134.04,133.97,0.05134806]
["bitfinex-derivatives","SOLF0:USTF0",1741528041153,131.93917719,134.08,133.97,191.68494793]
["bitfinex-derivatives","SOLF0:USTF0",1741528041354,30.98527597,134.07,134.04,54.87104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528041650,30.98527597,134.07,134.05,46.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741528042058,30.98527597,134.07,134.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741528042254,30.98527597,134.07,134.04,224.07258331]
["bitfinex-derivatives","SOLF0:USTF0",1741528042558,93.55104511,134.14,134.04,224.07258331]
["bitfinex-derivatives","SOLF0:USTF0",1741528042559,38.64,134.1,134.04,224.07258331]
["bitfinex-derivatives","SOLF0:USTF0",1741528043152,38.66,134.13,134.04,224.07258331]
["bitfinex-derivatives","SOLF0:USTF0",1741528043362,38.66,134.13,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741528043554,38.66,134.13,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528043760,38.66,134.13,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528043960,7.4573,134.12,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528044150,38.66,134.13,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528045262,111.40833585,134.14,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528045759,3.9121,134.18,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528045760,40.5929,134.19,134.08,0.04746665]
["bitfinex-derivatives","SOLF0:USTF0",1741528045963,40.5929,134.19,134.07,93.49104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528046259,40.5929,134.19,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528046460,54.87104511,134.17,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528046961,40.5929,134.19,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528047159,54.87104511,134.18,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528047960,7.4552,134.16,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528048153,54.87104511,134.18,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528048559,7.4555,134.16,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528048962,54.87104511,134.18,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528049162,7.4557,134.15,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528049565,54.87104511,134.18,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528049766,7.4566,134.14,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528049964,38.56,134.14,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528050270,7.4567,134.13,134.12,0.04909729]
["bitfinex-derivatives","SOLF0:USTF0",1741528050661,3.72,134.13,134.05,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741528050875,54.87104511,134.1,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528051078,38.48,134.09,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528051275,62.32954511,134.1,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528051577,38.44,134.12,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528051781,0.04848166,134.08,134.06,0.05017264]
["bitfinex-derivatives","SOLF0:USTF0",1741528052475,38.44,134.12,134.06,0.05017264]
["bitfinex-derivatives","SOLF0:USTF0",1741528052678,93.25104511,134.16,134.06,0.05017264]
["bitfinex-derivatives","SOLF0:USTF0",1741528053072,93.25104511,134.16,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741528053271,38.38,134.16,134.05,54.87104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528053468,7.456,134.15,134.08,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741528053672,38.38,134.16,134.09,0.05651619]
["bitfinex-derivatives","SOLF0:USTF0",1741528054177,7.4584,134.1,134.09,0.05651619]
["bitfinex-derivatives","SOLF0:USTF0",1741528054375,38.38,134.16,134.09,0.05651619]
["bitfinex-derivatives","SOLF0:USTF0",1741528055079,54.87104511,134.14,134.09,0.05651619]
["bitfinex-derivatives","SOLF0:USTF0",1741528055279,7.4584,134.1,134.09,0.05651619]
["bitfinex-derivatives","SOLF0:USTF0",1741528055581,54.87104511,134.11,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528056380,7.4601,134.07,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528056573,54.87104511,134.11,134.04,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528056875,0.04742112,134.07,134.04,224.07696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528057280,0.04742112,134.07,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528058078,7.4612,134.05,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528058880,0.04742112,134.07,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528059072,0.04742112,134.07,134.04,7.51836452]
["bitfinex-derivatives","SOLF0:USTF0",1741528059281,0.04742112,134.07,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528060480,38.08,134.11,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528061083,7.4599,134.08,134.04,7.51856452]
["bitfinex-derivatives","SOLF0:USTF0",1741528061386,38.08,134.11,134.04,7.51856452]
["bitfinex-derivatives","SOLF0:USTF0",1741528062486,7.4602,134.07,134.04,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1741528063282,7.4597,134.08,134.04,7.51836452]
["bitfinex-derivatives","SOLF0:USTF0",1741528063491,1.9357,134.15,134.05,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528063492,37.88,134.14,134.05,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528063683,54.87104511,134.15,134.06,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1741528063884,54.87104511,134.15,134.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1741528065186,7.4568,134.13,134.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1741528065486,54.87104511,134.15,134.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1741528066089,39.7955,134.17,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741528066090,7.4547,134.17,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741528066392,7.4547,134.17,134.13,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1741528066592,7.4558,134.15,134.13,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1741528066786,54.87104511,134.18,134.13,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1741528067489,7.4548,134.17,134.13,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1741528067886,58.89654511,134.21,134.13,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1741528068086,7.4529,134.2,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741528068287,37.7,134.23,134.14,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528068490,37.7,134.23,134.16,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741528068690,7.4526,134.21,134.16,7.5021336]
["bitfinex-derivatives","SOLF0:USTF0",1741528068992,37.7,134.23,134.16,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741528069187,30.38409159,134.3,134.16,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741528069395,98.56614511,134.27,134.15,54.87104511]
["bitfinex-derivatives","SOLF0:USTF0",1741528069587,54.87104511,134.24,134.22,0.05412397]
["bitfinex-derivatives","SOLF0:USTF0",1741528069782,7.4524,134.21,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1741528069992,92.57104511,134.24,134.22,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1741528070196,92.57104511,134.24,134.14,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528070488,7.4512,134.23,134.14,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528070689,7.4512,134.23,134.18,0.05263053]
["bitfinex-derivatives","SOLF0:USTF0",1741528070893,54.87104511,134.24,134.18,0.05263053]
["bitfinex-derivatives","SOLF0:USTF0",1741528071385,7.4519,134.22,134.18,0.05263053]
["bitfinex-derivatives","SOLF0:USTF0",1741528071792,54.87104511,134.24,134.18,0.05263053]
["bitfinex-derivatives","SOLF0:USTF0",1741528072293,37.68,134.25,134.18,0.05263053]
["bitfinex-derivatives","SOLF0:USTF0",1741528072494,7.4508,134.24,134.18,3.98173053]
["bitfinex-derivatives","SOLF0:USTF0",1741528072789,54.87104511,134.28,134.19,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741528073091,43.4593,134.3,134.2,0.05002442]
["bitfinex-derivatives","SOLF0:USTF0",1741528073280,43.4593,134.3,134.19,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741528073482,7.4491,134.27,134.24,0.0486465]
["bitfinex-derivatives","SOLF0:USTF0",1741528073891,37.5,134.29,134.24,0.0486465]
["bitfinex-derivatives","SOLF0:USTF0",1741528074389,54.87104511,134.28,134.24,0.0486465]
["bitfinex-derivatives","SOLF0:USTF0",1741528074788,7.4501,134.25,134.24,0.0486465]
["bitfinex-derivatives","SOLF0:USTF0",1741528074987,54.87104511,134.25,134.18,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741528075187,92.23104511,134.25,134.18,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741528075892,37.36,134.25,134.18,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741528076093,0.05207095,134.23,134.2,0.04808947]
["bitfinex-derivatives","SOLF0:USTF0",1741528076696,7.50347095,134.23,134.2,0.04808947]
["bitfinex-derivatives","SOLF0:USTF0",1741528077090,0.05207095,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741528077297,0.05207095,134.23,134.2,0.04808947]
["bitfinex-derivatives","SOLF0:USTF0",1741528078791,0.05207095,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741528079094,0.05207095,134.23,134.22,231.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741528079691,7.4492,134.27,134.23,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741528079885,7.4492,134.27,134.22,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741528080085,54.87104511,134.28,134.22,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741528080597,7.4497,134.26,134.22,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741528080790,7.4497,134.26,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528081192,7.4501,134.25,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528081794,54.87104511,134.28,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528082395,33.57505859,134.29,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528082994,7.4495,134.27,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528083195,33.57505859,134.29,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528083592,7.4501,134.26,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528083999,33.57505859,134.29,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528084202,7.4501,134.25,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528084404,33.57505859,134.26,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528084600,70.41505859,134.26,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528084900,7.4506,134.24,134.23,0.05439103]
["bitfinex-derivatives","SOLF0:USTF0",1741528085499,7.4506,134.24,134.12,33.57505859]
["bitfinex-derivatives","SOLF0:USTF0",1741528085701,33.57505859,134.22,134.15,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528086000,70.37505859,134.22,134.15,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528086202,33.57505859,134.19,134.13,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741528086399,33.57505859,134.19,134.12,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528086596,33.57505859,134.19,134.14,0.05079609]
["bitfinex-derivatives","SOLF0:USTF0",1741528086794,0.05489659,134.17,134.14,0.05079609]
["bitfinex-derivatives","SOLF0:USTF0",1741528087001,0.05489659,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741528087396,36.8,134.22,134.14,36.77079609]
["bitfinex-derivatives","SOLF0:USTF0",1741528087708,40.6182,134.25,134.15,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741528087904,7.4521,134.22,134.15,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741528088104,33.57505859,134.23,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741528088398,7.4534,134.2,134.15,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741528088701,33.57505859,134.23,134.18,0.05370076]
["bitfinex-derivatives","SOLF0:USTF0",1741528089504,7.4535,134.19,134.18,0.05370076]
["bitfinex-derivatives","SOLF0:USTF0",1741528090303,33.57505859,134.26,134.18,0.05370076]
["bitfinex-derivatives","SOLF0:USTF0",1741528090703,36.56,134.28,134.18,36.61370076]
["bitfinex-derivatives","SOLF0:USTF0",1741528090902,36.56,134.28,134.19,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741528091199,36.56,134.28,134.22,0.04939174]
["bitfinex-derivatives","SOLF0:USTF0",1741528091505,7.4497,134.26,134.22,0.04939174]
["bitfinex-derivatives","SOLF0:USTF0",1741528091700,36.56,134.28,134.22,0.04939174]
["bitfinex-derivatives","SOLF0:USTF0",1741528092111,7.451,134.24,134.22,0.04939174]
["bitfinex-derivatives","SOLF0:USTF0",1741528092798,36.56,134.28,134.22,0.04939174]
["bitfinex-derivatives","SOLF0:USTF0",1741528093201,33.57505859,134.23,134.22,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528093402,70.07505859,134.23,134.15,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741528093596,70.07505859,134.23,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528093795,4.0415,134.22,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528093994,7.4532,134.2,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528094401,4.0415,134.22,134.16,0.05140359]
["bitfinex-derivatives","SOLF0:USTF0",1741528094602,0.05432548,134.18,134.16,0.05140359]
["bitfinex-derivatives","SOLF0:USTF0",1741528094803,36.44,134.23,134.16,0.05140359]
["bitfinex-derivatives","SOLF0:USTF0",1741528095008,43.8914,134.23,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741528095501,7.4526,134.21,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741528095708,36.44,134.23,134.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528096003,36.44,134.23,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528096207,7.4527,134.21,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528096400,36.44,134.23,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528097207,7.4529,134.2,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528097403,36.44,134.23,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528097806,7.4534,134.19,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528098508,7.4526,134.21,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528099619,7.452,134.22,134.18,7.50583134]
["bitfinex-derivatives","SOLF0:USTF0",1741528100804,7.4524,134.21,134.18,7.50583134]
["bitfinex-derivatives","SOLF0:USTF0",1741528101004,7.4524,134.21,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528101204,36.44,134.23,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528101205,7.4534,134.19,134.18,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741528101910,69.57505859,134.19,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528102211,36.0,134.19,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528102610,36.0,134.19,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741528102805,36.0,134.19,134.14,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528103110,0.05147293,134.18,134.15,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1741528103505,7.455,134.17,134.15,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1741528103910,0.05147293,134.18,134.15,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1741528104101,41.03015859,134.16,134.08,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528104301,35.96,134.15,134.08,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528104708,7.4579,134.11,134.08,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528104905,33.57505859,134.13,134.08,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528105212,7.459,134.09,134.08,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528105513,35.92,134.1,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528106015,0.05522678,134.12,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528106704,0.05522678,134.12,134.09,2.06611371]
["bitfinex-derivatives","SOLF0:USTF0",1741528107312,0.05522678,134.12,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528109108,7.51292678,134.12,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528109308,0.05522678,134.12,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528110106,7.4583,134.11,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528110307,35.71522678,134.12,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528110511,7.4584,134.1,134.09,0.05251371]
["bitfinex-derivatives","SOLF0:USTF0",1741528112517,3.72,134.1,133.96,191.63359987]
["bitfinex-derivatives","SOLF0:USTF0",1741528112717,33.57505859,134.05,133.96,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741528113023,41.03635859,134.05,133.96,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741528113515,0.05026945,134.02,133.99,7.51195706]
["bitfinex-derivatives","SOLF0:USTF0",1741528113715,0.05026945,134.02,133.99,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1741528114312,7.51336945,134.02,133.99,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1741528114712,0.05026945,134.02,133.99,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1741528115719,39.2623,134.09,133.99,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1741528116217,7.4599,134.08,134.0,33.57505859]
["bitfinex-derivatives","SOLF0:USTF0",1741528116415,35.44,134.09,134.0,33.57505859]
["bitfinex-derivatives","SOLF0:USTF0",1741528116618,7.4597,134.08,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741528116820,0.04833937,134.06,134.03,223.80903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528117714,7.4618,134.04,134.03,223.80903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528118427,0.04833937,134.06,134.03,223.80903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528120317,7.4616,134.05,134.03,223.80903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528120519,0.04833937,134.06,134.03,223.80903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528120711,7.4618,134.04,134.03,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1741528120921,39.66909796,134.06,133.98,191.63359987]
["bitfinex-derivatives","SOLF0:USTF0",1741528121118,39.62075859,134.06,133.96,229.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741528121316,7.4645,134.0,133.96,229.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741528121820,39.62075859,134.06,133.96,229.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741528122014,7.51893329,133.99,133.97,0.05127034]
["bitfinex-derivatives","SOLF0:USTF0",1741528122209,68.77505859,134.03,133.96,229.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741528122413,0.05472726,133.99,133.97,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1741528122613,7.4651,133.98,133.97,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1741528123121,35.25472726,133.99,133.9,225.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741528123318,33.57505859,133.97,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528123514,33.57505859,133.97,133.9,231.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741528123723,33.57505859,133.97,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528124209,0.05672294,133.95,133.92,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1741528125621,35.12,134.02,133.92,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1741528125814,42.5829,134.02,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741528126216,35.12,134.02,133.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528126916,0.05719972,133.98,133.95,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1741528129116,0.05719972,133.98,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741528129322,0.05719972,133.98,133.95,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1741528130228,0.05719972,133.98,133.9,449.02865846]
["bitfinex-derivatives","SOLF0:USTF0",1741528130229,67.2073169,133.98,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528130423,33.57505859,133.95,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528130720,33.57505859,133.98,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528131229,33.57505859,134.01,133.91,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528131417,7.4643,134.0,133.91,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528131622,0.05492161,133.95,133.93,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1741528132023,7.4657,133.97,133.93,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1741528132515,0.05444264,133.96,133.93,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1741528132712,33.57505859,133.98,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528132917,0.05101357,133.96,133.93,0.04756237]
["bitfinex-derivatives","SOLF0:USTF0",1741528133424,7.4677,133.94,133.93,0.04756237]
["bitfinex-derivatives","SOLF0:USTF0",1741528133617,0.05101357,133.96,133.93,0.04756237]
["bitfinex-derivatives","SOLF0:USTF0",1741528135819,0.05101357,133.96,133.93,37.86756237]
["bitfinex-derivatives","SOLF0:USTF0",1741528136122,0.05101357,133.96,133.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741528137027,37.92,134.01,133.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741528137625,7.466,133.97,133.94,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741528137823,37.92,134.01,133.9,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741528138125,7.4672,133.95,133.94,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1741528139719,7.4663,133.96,133.94,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1741528140323,7.4668,133.95,133.94,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1741528140726,0.05174363,133.97,133.94,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1741528140927,0.05174363,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741528141327,0.05174363,133.97,133.95,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741528142228,43.4608,134.04,133.95,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741528142429,33.57505859,134.05,133.95,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741528142631,7.4625,134.03,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741528143332,0.05076582,134.02,134.0,0.05172656]
["bitfinex-derivatives","SOLF0:USTF0",1741528143926,0.05076582,134.02,134.0,7.51572656]
["bitfinex-derivatives","SOLF0:USTF0",1741528144129,0.05076582,134.02,134.0,0.05172656]
["bitfinex-derivatives","SOLF0:USTF0",1741528145030,0.05076582,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528145431,7.4615,134.05,134.0,0.05172656]
["bitfinex-derivatives","SOLF0:USTF0",1741528145631,7.4615,134.05,134.0,37.17172656]
["bitfinex-derivatives","SOLF0:USTF0",1741528145833,7.4615,134.05,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741528146033,7.4608,134.06,134.0,37.17172656]
["bitfinex-derivatives","SOLF0:USTF0",1741528146231,33.57505859,134.08,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741528146745,7.4616,134.05,134.04,0.04740714]
["bitfinex-derivatives","SOLF0:USTF0",1741528147038,0.05648451,134.07,134.04,0.04740714]
["bitfinex-derivatives","SOLF0:USTF0",1741528147232,7.4607,134.06,134.04,0.04740714]
["bitfinex-derivatives","SOLF0:USTF0",1741528147835,7.4612,134.05,134.04,0.04740714]
["bitfinex-derivatives","SOLF0:USTF0",1741528148439,104.17011718,134.05,133.97,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528148644,33.57505859,134.02,133.97,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528149146,2.0568,134.04,133.97,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528149552,0.05706926,134.02,133.99,0.05181995]
["bitfinex-derivatives","SOLF0:USTF0",1741528149843,33.57505859,134.01,133.99,0.05181995]
["bitfinex-derivatives","SOLF0:USTF0",1741528150248,7.464,134.0,133.99,0.05181995]
["bitfinex-derivatives","SOLF0:USTF0",1741528151342,70.39505859,134.01,133.92,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741528151743,7.466,133.97,133.92,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741528151943,33.57505859,133.98,133.92,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741528152446,0.05275337,133.96,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528153152,70.39505859,134.01,133.94,36.73315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528153745,33.57505859,134.01,133.94,36.73315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528153951,41.03895859,134.01,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741528154343,0.05276741,133.99,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741528154548,7.51746741,133.99,133.94,7.52045242]
["bitfinex-derivatives","SOLF0:USTF0",1741528154946,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528155149,0.05276741,133.99,133.94,7.52005242]
["bitfinex-derivatives","SOLF0:USTF0",1741528156353,7.4655,133.98,133.94,7.52005242]
["bitfinex-derivatives","SOLF0:USTF0",1741528156955,0.05276741,133.99,133.94,7.52005242]
["bitfinex-derivatives","SOLF0:USTF0",1741528157249,0.05276741,133.99,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741528157455,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528157752,7.4654,133.98,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528157957,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528158452,7.4661,133.97,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528158653,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528159055,7.4655,133.98,133.94,7.52005242]
["bitfinex-derivatives","SOLF0:USTF0",1741528160854,7.4655,133.98,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741528161053,7.4655,133.98,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528161550,7.51756741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528161954,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528162159,7.4651,133.98,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741528163560,7.4657,133.97,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741528163759,0.05276741,133.99,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741528164156,7.4654,133.98,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741528164756,0.05276741,133.99,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741528165557,7.4657,133.97,133.94,7.52025242]
["bitfinex-derivatives","SOLF0:USTF0",1741528165860,0.05276741,133.99,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528166360,33.57505859,133.98,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528166766,7.4668,133.95,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528171372,7.51394896,133.96,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528172967,7.4668,133.95,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528181474,28.5468807,133.95,133.94,0.05315242]
["bitfinex-derivatives","SOLF0:USTF0",1741528187376,55.5800807,133.95,133.84,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528187581,21.0800807,133.91,133.84,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528187777,21.0800807,133.89,133.84,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528187974,55.6400807,133.91,133.84,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528188179,34.56,133.91,133.84,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528188475,21.0800807,133.87,133.86,0.04932214]
["bitfinex-derivatives","SOLF0:USTF0",1741528188684,21.0800807,133.87,133.8,40.80236208]
["bitfinex-derivatives","SOLF0:USTF0",1741528188878,7.4722,133.86,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741528189181,21.0800807,133.85,133.8,40.80236208]
["bitfinex-derivatives","SOLF0:USTF0",1741528189482,21.0800807,133.85,133.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741528189676,21.0800807,133.85,133.79,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741528189876,0.04991328,133.83,133.81,0.04730876]
["bitfinex-derivatives","SOLF0:USTF0",1741528191181,1.30044843,133.95,133.82,78.5900807]
["bitfinex-derivatives","SOLF0:USTF0",1741528191374,56.8687351,133.97,133.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741528191375,48.00515455,133.97,133.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741528191578,69.08523525,133.97,133.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741528192280,0.04951855,133.95,133.92,0.05090809]
["bitfinex-derivatives","SOLF0:USTF0",1741528192476,40.53935455,133.94,133.92,0.05090809]
["bitfinex-derivatives","SOLF0:USTF0",1741528195277,7.4679,133.93,133.92,0.05090809]
["bitfinex-derivatives","SOLF0:USTF0",1741528196478,34.92,133.94,133.88,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528197085,7.4684,133.93,133.88,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528197580,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528198187,0.05492343,133.92,133.89,7.52098813]
["bitfinex-derivatives","SOLF0:USTF0",1741528198586,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528199082,0.05492343,133.92,133.89,7.52098813]
["bitfinex-derivatives","SOLF0:USTF0",1741528199286,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528200482,0.05492343,133.92,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741528201083,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528201788,0.05492343,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741528201982,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528202583,0.05492343,133.92,133.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741528202785,0.05492343,133.92,133.89,0.05108813]
["bitfinex-derivatives","SOLF0:USTF0",1741528205684,0.05492343,133.92,133.89,2.01958813]
["bitfinex-derivatives","SOLF0:USTF0",1741528206082,0.05492343,133.92,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741528206882,0.05492343,133.92,133.89,2.01958813]
["bitfinex-derivatives","SOLF0:USTF0",1741528207484,7.4664,133.96,133.89,2.01958813]
["bitfinex-derivatives","SOLF0:USTF0",1741528207681,75.07935455,134.01,133.9,33.731653]
["bitfinex-derivatives","SOLF0:USTF0",1741528207887,75.07935455,134.01,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741528208283,33.731653,133.98,133.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741528208584,33.731653,133.98,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528208790,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528210485,7.4673,133.94,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528211390,7.4669,133.95,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528211684,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528212988,7.51691571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528213488,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528214186,0.05051571,133.96,133.93,7.51937691]
["bitfinex-derivatives","SOLF0:USTF0",1741528214691,7.51671571,133.96,133.93,7.51937691]
["bitfinex-derivatives","SOLF0:USTF0",1741528215191,7.51671571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528215395,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528215790,7.4668,133.95,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528217289,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528217592,7.4673,133.94,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528219491,21.12124595,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528219492,7.467,133.95,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528219797,21.12124595,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528220295,0.05051571,133.96,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528220597,7.4671,133.95,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528223409,7.4673,133.94,133.93,0.05187691]
["bitfinex-derivatives","SOLF0:USTF0",1741528226091,7.4673,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528226300,28.53803024,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528226902,7.4673,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528228397,28.53803024,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528228702,7.4673,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528231500,28.53803024,133.94,133.93,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528232300,7.4696,133.9,133.89,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528233499,21.07073024,133.9,133.88,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528233797,7.4729,133.84,133.83,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528234196,21.07073024,133.85,133.77,325.04249232]
["bitfinex-derivatives","SOLF0:USTF0",1741528234402,21.07073024,133.85,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741528234600,56.81073024,133.84,133.77,40.80236208]
["bitfinex-derivatives","SOLF0:USTF0",1741528234898,21.07073024,133.78,133.77,30.92106208]
["bitfinex-derivatives","SOLF0:USTF0",1741528235103,59.73073024,133.78,133.77,30.92106208]
["bitfinex-derivatives","SOLF0:USTF0",1741528235398,7.4768,133.77,133.76,66.78986476]
["bitfinex-derivatives","SOLF0:USTF0",1741528235790,0.05415065,133.79,133.76,66.78986476]
["bitfinex-derivatives","SOLF0:USTF0",1741528235990,7.4767,133.78,133.76,66.78986476]
["bitfinex-derivatives","SOLF0:USTF0",1741528236396,0.05415065,133.79,133.76,66.78986476]
["bitfinex-derivatives","SOLF0:USTF0",1741528237204,0.05415065,133.79,133.76,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1741528237696,10.15526296,133.83,133.76,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1741528238505,10.15526296,133.83,133.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528238804,0.05277121,133.81,133.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528239404,35.96098012,133.93,133.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528239602,33.80866143,133.89,133.78,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741528239804,41.27916143,133.89,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741528240101,33.80866143,133.89,133.8,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528240602,0.05345737,133.86,133.83,0.05065725]
["bitfinex-derivatives","SOLF0:USTF0",1741528240805,33.80866143,133.92,133.83,106.51065725]
["bitfinex-derivatives","SOLF0:USTF0",1741528241104,33.80866143,133.92,133.83,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528241404,33.80866143,133.86,133.8,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528242003,0.04787913,133.84,133.82,0.04756596]
["bitfinex-derivatives","SOLF0:USTF0",1741528242402,0.04787913,133.84,133.78,48.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741528242403,33.80866143,133.83,133.78,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741528242599,33.80866143,133.8,133.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528242800,78.61654056,133.84,133.74,231.618]
["bitfinex-derivatives","SOLF0:USTF0",1741528243000,78.56866143,133.84,133.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528243404,33.80866143,133.79,133.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528243597,0.04707957,133.8,133.78,0.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1741528243797,0.04707957,133.8,133.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528244104,0.04707957,133.8,133.78,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1741528244406,193.0,133.9,133.78,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1741528244407,33.80866143,133.85,133.78,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1741528244607,33.80866143,133.88,133.78,1.96144983]
["bitfinex-derivatives","SOLF0:USTF0",1741528244806,33.80866143,133.88,133.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1741528245007,33.80866143,133.88,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741528245202,33.80866143,133.88,133.82,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528245602,0.05236772,133.86,133.84,0.05231929]
["bitfinex-derivatives","SOLF0:USTF0",1741528245808,33.80866143,133.85,133.82,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528246800,33.80866143,133.85,133.7,1.30035124]
["bitfinex-derivatives","SOLF0:USTF0",1741528246801,33.80866143,133.79,133.75,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528247108,33.80866143,133.76,133.71,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741528247299,33.80866143,133.76,133.69,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528247702,33.80866143,133.73,133.71,0.05639633]
["bitfinex-derivatives","SOLF0:USTF0",1741528248006,33.80866143,133.73,133.69,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528248206,0.05085609,133.73,133.71,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1741528248417,55.03026931,133.72,133.63,349.34050782]
["bitfinex-derivatives","SOLF0:USTF0",1741528248706,55.03026931,133.69,133.63,123.19650782]
["bitfinex-derivatives","SOLF0:USTF0",1741528248908,55.03026931,133.66,133.63,123.19650782]
["bitfinex-derivatives","SOLF0:USTF0",1741528249112,55.03026931,133.66,133.58,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741528249311,55.03026931,133.63,133.56,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528249511,55.03026931,133.6,133.56,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528249717,55.03026931,133.6,133.54,436.73863765]
["bitfinex-derivatives","SOLF0:USTF0",1741528250011,55.03026931,133.57,133.55,302.91723329]
["bitfinex-derivatives","SOLF0:USTF0",1741528250612,45.58,133.58,133.55,302.91723329]
["bitfinex-derivatives","SOLF0:USTF0",1741528250815,100.61026931,133.58,133.55,302.91723329]
["bitfinex-derivatives","SOLF0:USTF0",1741528251004,100.66226359,133.58,133.55,302.97025417]
["bitfinex-derivatives","SOLF0:USTF0",1741528251712,0.05199428,133.58,133.55,302.97025417]
["bitfinex-derivatives","SOLF0:USTF0",1741528251912,55.03026931,133.64,133.55,302.97025417]
["bitfinex-derivatives","SOLF0:USTF0",1741528252106,55.03026931,133.64,133.56,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741528252307,55.03026931,133.58,133.55,302.91723329]
["bitfinex-derivatives","SOLF0:USTF0",1741528253216,55.08165661,133.58,133.55,302.97034204]
["bitfinex-derivatives","SOLF0:USTF0",1741528253422,0.0513873,133.58,133.55,302.97034204]
["bitfinex-derivatives","SOLF0:USTF0",1741528253811,0.0513873,133.58,133.55,0.05310875]
["bitfinex-derivatives","SOLF0:USTF0",1741528255008,45.96,133.63,133.55,0.05310875]
["bitfinex-derivatives","SOLF0:USTF0",1741528255416,55.03026931,133.58,133.55,0.05310875]
["bitfinex-derivatives","SOLF0:USTF0",1741528255616,7.4886,133.56,133.55,0.05310875]
["bitfinex-derivatives","SOLF0:USTF0",1741528257515,7.4886,133.56,133.43,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741528257516,58.77026931,133.56,133.43,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741528257720,55.03026931,133.49,133.39,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741528257916,7.4909,133.52,133.4,101.13026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528258120,101.13026931,133.55,133.43,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528258615,0.05315562,133.5,133.48,0.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1741528259117,0.04967281,133.5,133.48,0.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1741528259321,46.1,133.55,133.48,0.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1741528260119,55.03026931,133.58,133.48,0.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1741528260314,7.4884,133.57,133.5,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741528260519,7.4884,133.57,133.48,62.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1741528260520,0.04955495,133.54,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528260716,0.04955495,133.54,133.52,0.0526522]
["bitfinex-derivatives","SOLF0:USTF0",1741528263923,55.03026931,133.58,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741528263924,62.51776931,133.58,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741528264419,53.2051,133.63,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741528264618,45.72,133.63,133.54,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528265220,0.05332933,133.6,133.57,0.04914953]
["bitfinex-derivatives","SOLF0:USTF0",1741528265421,45.68,133.66,133.57,0.04914953]
["bitfinex-derivatives","SOLF0:USTF0",1741528265623,45.68,133.66,133.57,2.01594953]
["bitfinex-derivatives","SOLF0:USTF0",1741528265822,45.68,133.66,133.57,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741528266024,55.03026931,133.68,133.57,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741528266228,7.4825,133.67,133.58,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528266428,100.67026931,133.68,133.57,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741528266617,0.05489186,133.64,133.61,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1741528266923,55.03026931,133.68,133.57,47.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741528267120,0.05546024,133.64,133.61,0.04956355]
["bitfinex-derivatives","SOLF0:USTF0",1741528267324,53.0211,133.7,133.62,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528267524,45.54,133.7,133.62,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528267929,45.54,133.7,133.59,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528268432,7.4829,133.67,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528268625,45.54,133.7,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528268926,7.4828,133.67,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528269123,55.03026931,133.65,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528269424,62.51396931,133.65,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528269619,55.03026931,133.65,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528269826,55.03026931,133.68,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528270017,55.03026931,133.71,133.63,0.05493426]
["bitfinex-derivatives","SOLF0:USTF0",1741528270221,55.03026931,133.71,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528270421,55.03026931,133.68,133.66,0.05560517]
["bitfinex-derivatives","SOLF0:USTF0",1741528270622,7.4824,133.67,133.66,0.05560517]
["bitfinex-derivatives","SOLF0:USTF0",1741528270821,45.04,133.7,133.66,0.05560517]
["bitfinex-derivatives","SOLF0:USTF0",1741528271029,7.4816,133.69,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741528271224,7.4816,133.69,133.67,0.05536675]
["bitfinex-derivatives","SOLF0:USTF0",1741528271426,45.04,133.7,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528271622,7.4822,133.68,133.67,0.05217587]
["bitfinex-derivatives","SOLF0:USTF0",1741528271826,55.03026931,133.68,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528272027,55.03026931,133.68,133.66,0.05539468]
["bitfinex-derivatives","SOLF0:USTF0",1741528272229,55.03026931,133.68,133.66,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528272428,55.03026931,133.67,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528272629,55.03026931,133.63,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528272829,44.84,133.65,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528273427,0.05585753,133.64,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528273628,0.05585753,133.64,133.61,0.05704388]
["bitfinex-derivatives","SOLF0:USTF0",1741528274024,55.03026931,133.7,133.61,0.05704388]
["bitfinex-derivatives","SOLF0:USTF0",1741528274231,55.03026931,133.7,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528274426,44.68,133.72,133.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741528274631,44.68,133.72,133.62,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528274831,44.68,133.72,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528275326,44.62,133.75,133.66,0.05703034]
["bitfinex-derivatives","SOLF0:USTF0",1741528275532,99.65026931,133.77,133.67,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741528275733,55.03026931,133.74,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528276336,7.4807,133.7,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528276529,55.03026931,133.74,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528276931,99.65026931,133.77,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528277231,55.03026931,133.7,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528277431,62.51096931,133.7,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528277637,55.03026931,133.73,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528277833,44.38,133.75,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528278029,7.4787,133.74,133.69,7.52849554]
["bitfinex-derivatives","SOLF0:USTF0",1741528278230,7.4787,133.74,133.69,0.04739554]
["bitfinex-derivatives","SOLF0:USTF0",1741528278631,7.4787,133.74,133.69,7.52829554]
["bitfinex-derivatives","SOLF0:USTF0",1741528278839,7.4791,133.73,133.69,7.52829554]
["bitfinex-derivatives","SOLF0:USTF0",1741528279244,7.4791,133.73,133.7,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528279439,44.38,133.75,133.7,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528279834,55.03026931,133.76,133.7,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741528280031,7.4802,133.71,133.7,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528280239,55.03026931,133.73,133.7,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528280544,7.4801,133.72,133.69,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1741528280939,55.03026931,133.77,133.69,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1741528281136,7.4783,133.75,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741528281338,55.03026931,133.77,133.67,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741528281536,55.03026931,133.77,133.71,0.04943995]
["bitfinex-derivatives","SOLF0:USTF0",1741528283543,7.4784,133.75,133.71,7.52953995]
["bitfinex-derivatives","SOLF0:USTF0",1741528283747,55.03026931,133.77,133.71,0.04943995]
["bitfinex-derivatives","SOLF0:USTF0",1741528283942,55.03026931,133.79,133.71,0.04943995]
["bitfinex-derivatives","SOLF0:USTF0",1741528284438,55.03026931,133.82,133.71,0.04943995]
["bitfinex-derivatives","SOLF0:USTF0",1741528284638,55.03026931,133.82,133.7,98.93026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528284838,55.03026931,133.82,133.75,0.05254171]
["bitfinex-derivatives","SOLF0:USTF0",1741528286648,7.4748,133.81,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741528286838,7.4748,133.81,133.76,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741528287041,55.03026931,133.82,133.76,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741528287240,7.4768,133.77,133.76,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741528287444,55.03026931,133.79,133.75,0.05254171]
["bitfinex-derivatives","SOLF0:USTF0",1741528287640,55.03026931,133.79,133.72,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741528287846,55.03026931,133.77,133.76,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528288046,110.06053862,133.77,133.68,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741528288247,55.03026931,133.73,133.68,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741528288749,55.03026931,133.76,133.68,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741528289151,0.05496826,133.73,133.71,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1741528289646,7.4796,133.72,133.71,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1741528289840,0.05496826,133.73,133.71,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1741528290246,0.05496826,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741528290446,0.05496826,133.73,133.71,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1741528291248,62.50986931,133.72,133.71,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1741528291549,55.03026931,133.72,133.64,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528291748,43.44,133.75,133.64,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528291749,55.03026931,133.69,133.64,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528292255,55.03026931,133.69,133.61,228.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741528292654,0.04770869,133.66,133.64,0.05176369]
["bitfinex-derivatives","SOLF0:USTF0",1741528294059,55.077978,133.66,133.64,0.05176369]
["bitfinex-derivatives","SOLF0:USTF0",1741528294359,7.4853,133.62,133.59,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528294553,98.15026931,133.65,133.59,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528294760,98.15026931,133.68,133.59,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528294957,55.03026931,133.7,133.59,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741528295155,43.12,133.71,133.6,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528295351,7.4803,133.71,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741528295656,0.05175424,133.67,133.64,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1741528295856,7.4798,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741528296057,43.1,133.74,133.65,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741528296261,43.1,133.74,133.64,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741528296460,43.1,133.74,133.67,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741528296860,98.13026931,133.74,133.63,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741528297056,0.05327906,133.72,133.69,0.0562491]
["bitfinex-derivatives","SOLF0:USTF0",1741528297253,55.03026931,133.71,133.62,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741528297451,55.03026931,133.66,133.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741528297657,55.03026931,133.63,133.57,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741528298057,7.4851,133.63,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741528298252,55.03026931,133.66,133.57,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741528298458,0.05590749,133.62,133.59,0.05492157]
["bitfinex-derivatives","SOLF0:USTF0",1741528298762,55.03026931,133.66,133.59,0.05492157]
["bitfinex-derivatives","SOLF0:USTF0",1741528298763,55.03026931,133.69,133.59,0.05492157]
["bitfinex-derivatives","SOLF0:USTF0",1741528298962,55.03026931,133.72,133.6,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528299168,7.4811,133.7,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741528299663,55.03026931,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741528299863,0.05233572,133.69,133.66,0.04750091]
["bitfinex-derivatives","SOLF0:USTF0",1741528300257,7.4795,133.73,133.68,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741528300460,55.03026931,133.75,133.65,64.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528300657,7.4796,133.72,133.65,64.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528300862,55.03026931,133.75,133.65,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741528301061,55.03026931,133.75,133.64,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528301062,55.03026931,133.72,133.64,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528301362,55.08301548,133.69,133.67,0.0546873]
["bitfinex-derivatives","SOLF0:USTF0",1741528301760,55.03026931,133.69,133.67,0.04828121]
["bitfinex-derivatives","SOLF0:USTF0",1741528301965,55.08287231,133.69,133.67,0.04828121]
["bitfinex-derivatives","SOLF0:USTF0",1741528302266,0.052603,133.69,133.67,0.04828121]
["bitfinex-derivatives","SOLF0:USTF0",1741528303265,40.43600077,133.76,133.67,3.78828121]
["bitfinex-derivatives","SOLF0:USTF0",1741528303461,40.43600077,133.76,133.68,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741528303970,7.4801,133.72,133.68,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741528304163,40.43600077,133.77,133.68,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741528304366,40.43600077,133.77,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528304561,55.03026931,133.75,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528305671,55.03026931,133.72,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528306273,7.4807,133.7,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528306871,42.36,133.74,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528307968,7.4801,133.72,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528308169,42.36,133.74,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528308563,55.03026931,133.78,133.69,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1741528308767,97.05026931,133.78,133.66,97.05026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528308971,97.05026931,133.78,133.72,0.05434892]
["bitfinex-derivatives","SOLF0:USTF0",1741528309574,7.479,133.73,133.72,0.05434892]
["bitfinex-derivatives","SOLF0:USTF0",1741528311573,41.74,133.74,133.65,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741528311878,55.03026931,133.72,133.65,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741528312672,7.4817,133.69,133.67,0.04769047]
["bitfinex-derivatives","SOLF0:USTF0",1741528312972,55.03026931,133.69,133.67,0.00209047]
["bitfinex-derivatives","SOLF0:USTF0",1741528313177,55.03026931,133.69,133.57,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741528313378,7.4852,133.63,133.58,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741528313572,96.53026931,133.66,133.58,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741528313777,7.4861,133.61,133.57,230.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741528313972,96.53026931,133.66,133.57,230.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741528314372,0.05089675,133.6,133.58,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1741528314568,41.5,133.66,133.58,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1741528314776,7.4825,133.67,133.62,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741528314976,96.43026931,133.69,133.58,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528315173,96.43026931,133.69,133.59,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528315368,7.4819,133.68,133.63,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741528315776,96.43026931,133.69,133.59,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528315978,0.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528316480,0.05379809,133.67,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741528316885,0.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528317572,0.05379809,133.67,133.64,7.53320101]
["bitfinex-derivatives","SOLF0:USTF0",1741528318571,41.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528318795,7.4835,133.65,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528318975,62.51376931,133.65,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528319176,41.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528319378,0.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528319782,0.05379809,133.67,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741528319975,0.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528320777,0.05379809,133.67,133.64,7.53320101]
["bitfinex-derivatives","SOLF0:USTF0",1741528321080,0.05379809,133.67,133.64,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1741528321280,0.05379809,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741528321477,120.60695041,133.8,133.66,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528321679,65.08217849,133.78,133.67,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741528322078,72.55897849,133.78,133.67,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741528322384,65.08217849,133.78,133.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528322578,65.08217849,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528323086,65.08217849,133.78,133.71,7.5293861]
["bitfinex-derivatives","SOLF0:USTF0",1741528323281,65.08217849,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528323680,7.4774,133.76,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528323984,65.08217849,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528324186,55.03026931,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528324387,7.4789,133.74,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528324579,95.95026931,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528325387,7.4786,133.74,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528325686,95.95026931,133.78,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528325890,0.4559,133.8,133.71,0.0496861]
["bitfinex-derivatives","SOLF0:USTF0",1741528326084,7.4772,133.77,133.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741528326285,55.48616931,133.8,133.74,0.0568024]
["bitfinex-derivatives","SOLF0:USTF0",1741528326484,55.48616931,133.8,133.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741528326485,7.4778,133.76,133.69,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741528326886,7.4778,133.76,133.71,0.05586968]
["bitfinex-derivatives","SOLF0:USTF0",1741528327385,7.477,133.77,133.71,0.05586968]
["bitfinex-derivatives","SOLF0:USTF0",1741528327589,55.48616931,133.8,133.72,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741528327787,55.48616931,133.8,133.73,0.05736009]
["bitfinex-derivatives","SOLF0:USTF0",1741528327988,55.48616931,133.8,133.73,7.53596009]
["bitfinex-derivatives","SOLF0:USTF0",1741528328189,55.48616931,133.8,133.73,0.05736009]
["bitfinex-derivatives","SOLF0:USTF0",1741528329190,55.03026931,133.8,133.73,0.05736009]
["bitfinex-derivatives","SOLF0:USTF0",1741528329391,62.50576931,133.8,133.74,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528329693,55.03026931,133.8,133.74,226.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741528329889,55.03026931,133.8,133.74,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528330286,55.03026931,133.77,133.74,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528330486,55.03026931,133.77,133.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741528330690,55.03026931,133.77,133.74,0.05014133]
["bitfinex-derivatives","SOLF0:USTF0",1741528331189,7.4779,133.75,133.74,0.05014133]
["bitfinex-derivatives","SOLF0:USTF0",1741528333682,7.4813,133.69,133.68,226.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741528333890,55.03026931,133.7,133.62,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528334290,7.4836,133.65,133.62,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528334484,55.03026931,133.7,133.62,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528334685,55.03026931,133.67,133.62,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528334884,7.4846,133.63,133.62,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741528335290,94.81026931,133.64,133.61,0.05626319]
["bitfinex-derivatives","SOLF0:USTF0",1741528335492,55.03026931,133.63,133.55,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528335691,55.03026931,133.59,133.55,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528335886,7.4886,133.56,133.55,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528336091,55.03026931,133.59,133.55,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528336497,55.03026931,133.59,133.5,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741528336691,0.05227704,133.58,133.56,0.0536167]
["bitfinex-derivatives","SOLF0:USTF0",1741528336990,55.03026931,133.65,133.53,94.85026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528337293,39.88,133.66,133.56,55.08627589]
["bitfinex-derivatives","SOLF0:USTF0",1741528337486,55.03026931,133.68,133.57,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741528337686,111.76461805,133.73,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741528337891,40.43600077,133.73,133.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741528338096,55.03026931,133.71,133.58,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741528338299,55.07781777,133.7,133.68,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528338530,39.86,133.69,133.59,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741528339000,7.4834,133.66,133.59,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741528339189,55.03026931,133.67,133.59,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741528339700,7.54071462,133.64,133.62,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1741528340290,55.08668393,133.64,133.58,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741528341497,0.05641462,133.64,133.6,0.05152643]
["bitfinex-derivatives","SOLF0:USTF0",1741528342292,7.4856,133.62,133.6,0.05152643]
["bitfinex-derivatives","SOLF0:USTF0",1741528342491,0.05641462,133.64,133.6,0.05152643]
["bitfinex-derivatives","SOLF0:USTF0",1741528342993,0.05641462,133.64,133.6,1.95802643]
["bitfinex-derivatives","SOLF0:USTF0",1741528343192,0.05641462,133.64,133.61,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528343393,55.28686931,133.71,133.61,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528343591,55.03026931,133.71,133.61,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528343794,7.4809,133.7,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741528343988,55.03026931,133.71,133.65,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741528344587,160.63665041,133.75,133.67,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1741528344588,0.047701,133.69,133.67,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1741528345194,10.05190918,133.75,133.67,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1741528345697,7.4786,133.74,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741528345900,10.05190918,133.75,133.69,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741528346087,10.05190918,133.75,133.66,226.557]
["bitfinex-derivatives","SOLF0:USTF0",1741528346491,0.05301722,133.72,133.69,0.05680597]
["bitfinex-derivatives","SOLF0:USTF0",1741528347693,7.4803,133.71,133.69,0.05680597]
["bitfinex-derivatives","SOLF0:USTF0",1741528348000,0.05301722,133.72,133.69,0.05680597]
["bitfinex-derivatives","SOLF0:USTF0",1741528348294,7.4807,133.7,133.69,0.05680597]
["bitfinex-derivatives","SOLF0:USTF0",1741528348491,94.82328653,133.72,133.66,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528348889,7.482,133.68,133.66,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528349102,94.77026931,133.72,133.66,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528349297,7.4822,133.68,133.66,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528349598,0.05257183,133.68,133.66,224.52831087]
["bitfinex-derivatives","SOLF0:USTF0",1741528349900,0.05257183,133.68,133.66,0.04831087]
["bitfinex-derivatives","SOLF0:USTF0",1741528350400,7.4824,133.67,133.66,0.04831087]
["bitfinex-derivatives","SOLF0:USTF0",1741528351289,0.05257183,133.68,133.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741528351501,55.03026931,133.66,133.58,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528352092,55.03026931,133.63,133.58,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528352595,0.05015316,133.62,133.59,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1741528353393,0.05015316,133.62,133.59,2.02205767]
["bitfinex-derivatives","SOLF0:USTF0",1741528353593,39.44,133.67,133.59,2.02205767]
["bitfinex-derivatives","SOLF0:USTF0",1741528353793,55.03026931,133.7,133.59,57.05232698]
["bitfinex-derivatives","SOLF0:USTF0",1741528354003,55.03026931,133.7,133.59,57.00056931]
["bitfinex-derivatives","SOLF0:USTF0",1741528354302,55.03026931,133.7,133.6,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528354498,39.32,133.74,133.6,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528354799,7.4781,133.75,133.64,0.05561996]
["bitfinex-derivatives","SOLF0:USTF0",1741528354999,94.31026931,133.77,133.65,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528355199,94.31026931,133.77,133.66,228.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741528355399,62.50926931,133.74,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741528355703,94.31026931,133.77,133.66,228.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741528355895,62.50716931,133.77,133.69,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741528356102,0.05636855,133.73,133.7,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1741528356501,0.05636855,133.73,133.7,7.53505703]
["bitfinex-derivatives","SOLF0:USTF0",1741528356698,0.05636855,133.73,133.7,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1741528356904,40.43600077,133.79,133.7,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1741528357102,40.43600077,133.79,133.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741528357305,40.43600077,133.79,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528357698,40.43600077,133.79,133.71,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528357998,40.43600077,133.79,133.74,0.05498476]
["bitfinex-derivatives","SOLF0:USTF0",1741528358203,55.03026931,133.85,133.75,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741528358405,55.03026931,133.85,133.76,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741528358805,7.473,133.84,133.79,0.05611547]
["bitfinex-derivatives","SOLF0:USTF0",1741528359008,55.03026931,133.85,133.79,0.05611547]
["bitfinex-derivatives","SOLF0:USTF0",1741528359808,39.12,133.86,133.79,0.05611547]
["bitfinex-derivatives","SOLF0:USTF0",1741528360106,10.05190918,133.88,133.79,39.03611547]
["bitfinex-derivatives","SOLF0:USTF0",1741528360406,10.05190918,133.88,133.79,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741528360607,10.05190918,133.88,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528361001,7.4721,133.86,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528361404,10.05190918,133.88,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528361709,55.03026931,133.88,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528362007,55.03026931,133.85,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528362215,38.98,133.89,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528362407,55.03026931,133.85,133.82,0.05082239]
["bitfinex-derivatives","SOLF0:USTF0",1741528362608,38.84,133.84,133.76,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741528362908,55.03026931,133.82,133.76,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741528363304,7.4764,133.78,133.75,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528363509,55.03026931,133.79,133.73,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741528363908,55.03026931,133.79,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528363909,0.05146248,133.77,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528365904,7.4774,133.76,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528366203,0.05146248,133.77,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528369511,7.4774,133.76,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528370011,0.05146248,133.77,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528371612,7.4774,133.76,133.75,0.05283607]
["bitfinex-derivatives","SOLF0:USTF0",1741528372109,7.4774,133.76,133.7,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528372110,55.03026931,133.76,133.7,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528372316,7.4802,133.71,133.7,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528372514,38.04,133.72,133.63,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1741528372714,7.4822,133.68,133.63,231.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741528372911,38.04,133.72,133.63,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1741528373211,0.052459,133.69,133.66,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1741528373415,0.052459,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741528373611,0.052459,133.69,133.67,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741528373914,0.052459,133.69,133.67,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741528374114,0.052459,133.69,133.67,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741528374417,0.052459,133.69,133.67,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741528374815,0.052459,133.69,133.66,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1741528375013,37.86,133.68,133.66,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1741528375612,45.3422,133.68,133.66,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1741528375913,37.86,133.68,133.66,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1741528376107,37.86,133.68,133.61,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741528376814,55.03026931,133.65,133.58,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528377011,38.02,133.64,133.58,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528377223,0.04961043,133.63,133.6,0.04971195]
["bitfinex-derivatives","SOLF0:USTF0",1741528377721,0.04961043,133.63,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528377722,62.51606931,133.61,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528378024,38.24,133.62,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528378219,45.7254,133.62,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528378520,38.24,133.62,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528378823,0.04961043,133.63,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741528379026,231.5,133.69,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528379220,55.03026931,133.65,133.6,0.0018823]
["bitfinex-derivatives","SOLF0:USTF0",1741528379417,55.03026931,133.68,133.59,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741528379820,38.62,133.7,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741528380016,38.62,133.7,133.61,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741528380316,55.03026931,133.65,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528380524,101.23376931,133.65,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528380715,0.04841172,133.66,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528380913,7.53151172,133.66,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528381119,0.04841172,133.66,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528381924,55.03026931,133.65,133.64,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528382125,55.03026931,133.65,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741528382321,39.14,133.64,133.55,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741528382623,7.486,133.61,133.55,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741528382824,39.14,133.64,133.55,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741528383214,0.05435839,133.61,133.58,0.05115114]
["bitfinex-derivatives","SOLF0:USTF0",1741528384126,62.51716931,133.59,133.58,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528384323,55.03026931,133.59,133.49,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741528385021,55.03026931,133.56,133.46,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528385228,55.03026931,133.56,133.46,226.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741528385229,40.32,133.55,133.46,226.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741528385517,0.0544513,133.52,133.5,0.04859612]
["bitfinex-derivatives","SOLF0:USTF0",1741528385724,7.4916,133.51,133.5,0.04859612]
["bitfinex-derivatives","SOLF0:USTF0",1741528385924,0.0544513,133.52,133.5,0.04859612]
["bitfinex-derivatives","SOLF0:USTF0",1741528386124,96.05026931,133.51,133.43,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741528386320,7.494,133.47,133.41,37.92092673]
["bitfinex-derivatives","SOLF0:USTF0",1741528386523,55.03026931,133.48,133.41,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528386723,41.44,133.47,133.41,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528387126,96.82016931,133.51,133.41,30.42402673]
["bitfinex-derivatives","SOLF0:USTF0",1741528387426,0.05015744,133.45,133.44,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741528387620,0.05015744,133.45,133.43,0.05457357]
["bitfinex-derivatives","SOLF0:USTF0",1741528387920,55.03026931,133.48,133.42,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1741528388122,55.03026931,133.48,133.43,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741528388123,0.05724445,133.45,133.43,0.053767]
["bitfinex-derivatives","SOLF0:USTF0",1741528388327,62.52166931,133.51,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741528388624,55.03026931,133.51,133.4,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741528388826,55.03026931,133.51,133.46,0.05248199]
["bitfinex-derivatives","SOLF0:USTF0",1741528389023,0.04944624,133.49,133.46,0.05248199]
["bitfinex-derivatives","SOLF0:USTF0",1741528389222,96.83026931,133.48,133.46,0.05248199]
["bitfinex-derivatives","SOLF0:USTF0",1741528389723,41.8,133.48,133.46,0.05248199]
["bitfinex-derivatives","SOLF0:USTF0",1741528389924,96.83026931,133.48,133.46,0.05248199]
["bitfinex-derivatives","SOLF0:USTF0",1741528390125,96.83026931,133.48,133.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528390425,55.03026931,133.45,133.37,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741528390625,41.8,133.48,133.37,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741528391027,7.4948,133.45,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741528391329,7.4948,133.45,133.37,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741528391627,0.05058772,133.44,133.41,0.0474767]
["bitfinex-derivatives","SOLF0:USTF0",1741528392522,55.03026931,133.52,133.42,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528392724,55.03026931,133.52,133.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741528393226,7.4926,133.49,133.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741528393427,55.03026931,133.52,133.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741528393618,55.03026931,133.52,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741528393619,0.0510888,133.47,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741528394023,55.03026931,133.52,133.45,0.05380238]
["bitfinex-derivatives","SOLF0:USTF0",1741528394224,0.05699209,133.48,133.45,0.05380238]
["bitfinex-derivatives","SOLF0:USTF0",1741528394429,55.03026931,133.46,133.37,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741528394624,0.05699209,133.48,133.38,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528394829,290.05026931,133.51,133.38,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528395331,7.4935,133.48,133.38,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528395632,0.05565906,133.46,133.43,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1741528396125,55.28016931,133.54,133.44,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741528396323,62.52006931,133.54,133.45,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741528396523,41.98,133.55,133.45,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741528396728,55.03026931,133.57,133.46,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528397232,55.03026931,133.57,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528397529,0.05462476,133.53,133.5,0.05713997]
["bitfinex-derivatives","SOLF0:USTF0",1741528397922,0.05462476,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741528398233,41.9,133.65,133.52,321.67026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528398430,55.03026931,133.61,133.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741528399029,7.4879,133.58,133.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741528399230,55.03026931,133.57,133.41,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741528399435,55.07978008,133.57,133.54,0.04920734]
["bitfinex-derivatives","SOLF0:USTF0",1741528399633,55.03026931,133.57,133.46,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528400025,55.0818357,133.57,133.54,0.05010134]
["bitfinex-derivatives","SOLF0:USTF0",1741528400231,41.88,133.56,133.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528400428,41.88,133.56,133.54,0.05445529]
["bitfinex-derivatives","SOLF0:USTF0",1741528400632,41.88,133.56,133.48,279.77026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528401029,41.93465276,133.56,133.54,0.05283851]
["bitfinex-derivatives","SOLF0:USTF0",1741528401234,41.93465276,133.56,133.48,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741528401434,55.03026931,133.52,133.36,191.63359987]
["bitfinex-derivatives","SOLF0:USTF0",1741528401736,41.86,133.52,133.51,0.04753936]
["bitfinex-derivatives","SOLF0:USTF0",1741528401933,96.89026931,133.52,133.42,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528402238,55.03026931,133.49,133.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741528402632,96.89026931,133.52,133.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741528403239,0.05487663,133.46,133.44,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1741528403639,7.4934,133.48,133.44,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1741528403838,0.0512057,133.46,133.44,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1741528404241,96.89026931,133.52,133.44,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1741528404441,0.05189677,133.46,133.44,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1741528404634,41.84,133.54,133.45,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741528404830,41.8,133.57,133.47,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528405134,41.8,133.6,133.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741528405337,41.8,133.6,133.5,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528405741,0.05298874,133.56,133.54,0.05564831]
["bitfinex-derivatives","SOLF0:USTF0",1741528406134,0.05298874,133.56,133.54,7.54534831]
["bitfinex-derivatives","SOLF0:USTF0",1741528406339,0.05298874,133.56,133.55,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741528407142,0.05298874,133.56,133.54,0.05564831]
["bitfinex-derivatives","SOLF0:USTF0",1741528407947,7.4891,133.55,133.54,0.05564831]
["bitfinex-derivatives","SOLF0:USTF0",1741528408343,0.05298874,133.56,133.48,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741528408646,55.03026931,133.54,133.47,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741528408946,41.64,133.56,133.47,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741528409640,7.5399772,133.53,133.5,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1741528409845,0.0495772,133.53,133.5,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1741528410045,41.62,133.59,133.47,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528410339,0.05597402,133.53,133.5,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1741528410540,55.03026931,133.57,133.47,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741528410743,0.05228637,133.53,133.5,0.04761667]
["bitfinex-derivatives","SOLF0:USTF0",1741528411243,41.62,133.59,133.5,0.04761667]
["bitfinex-derivatives","SOLF0:USTF0",1741528411439,41.62,133.59,133.48,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528412034,55.03026931,133.64,133.51,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528412234,55.03026931,133.64,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528412235,7.4868,133.6,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528412440,0.05463595,133.59,133.56,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1741528413344,0.05463595,133.59,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741528413739,0.05463595,133.59,133.56,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1741528414546,7.488,133.57,133.56,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1741528414739,48.688,133.57,133.56,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1741528414935,44.94,133.57,133.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741528415139,55.03026931,133.54,133.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741528415447,41.18,133.53,133.46,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528415646,41.18,133.53,133.47,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741528416040,0.05212106,133.51,133.49,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741528417950,96.07026931,133.56,133.49,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741528417951,41.04,133.56,133.49,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741528418140,95.99026931,133.59,133.49,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741528418347,103.47726931,133.59,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741528418544,95.99026931,133.59,133.5,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528418742,95.99026931,133.59,133.51,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741528418950,0.04724871,133.56,133.54,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528420341,39.76925864,133.59,133.54,0.04835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528420545,39.76925864,133.59,133.56,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1741528420745,39.76925864,133.59,133.54,224.74835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528421349,0.05301663,133.58,133.54,224.74835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528421551,0.05301663,133.58,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741528421750,0.05301663,133.58,133.54,224.74835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528422149,55.03026931,133.62,133.54,265.40835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528422953,135.45952795,133.65,133.54,265.40835576]
["bitfinex-derivatives","SOLF0:USTF0",1741528423155,94.79952795,133.65,133.54,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528423353,0.0482308,133.61,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528424451,0.0482308,133.61,133.58,7.53730005]
["bitfinex-derivatives","SOLF0:USTF0",1741528424652,0.0482308,133.61,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528424953,7.4867,133.6,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528425156,0.0482308,133.61,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528425558,7.4869,133.59,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528425948,62.51716931,133.59,133.58,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741528426150,7.4891,133.55,133.54,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528426645,55.03026931,133.56,133.48,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741528426957,16.02497889,133.66,133.49,55.03026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528427153,55.03026931,133.64,133.5,95.47026931]
["bitfinex-derivatives","SOLF0:USTF0",1741528427348,0.04988854,133.59,133.56,0.05688074]
["bitfinex-derivatives","SOLF0:USTF0",1741528428355,0.2775,133.66,133.56,224.69688074]
["bitfinex-derivatives","SOLF0:USTF0",1741528428556,95.47026931,133.67,133.57,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741528428948,7.4841,133.64,133.58,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741528429155,39.76925864,133.68,133.59,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1741528429354,39.76925864,133.68,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741528429649,39.76925864,133.68,133.59,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1741528429650,0.05235343,133.65,133.62,0.05104364]
["bitfinex-derivatives","SOLF0:USTF0",1741528429850,39.76925864,133.68,133.63,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741528430162,33.49845864,133.68,133.64,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741528430565,109.36546126,133.74,133.64,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741528431061,0.05368985,133.7,133.68,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1741528432862,0.05368985,133.7,133.68,7.53383815]
["bitfinex-derivatives","SOLF0:USTF0",1741528433061,0.05368985,133.7,133.68,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1741528433664,0.2064,133.79,133.68,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1741528433964,55.03026931,133.77,133.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741528434561,7.4778,133.76,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528434763,0.2064,133.79,133.71,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528434962,0.04489757,133.75,133.72,9.4437229]
["bitfinex-derivatives","SOLF0:USTF0",1741528435159,55.03026931,133.78,133.72,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741528435464,0.04489757,133.75,133.72,1.96147421]
["bitfinex-derivatives","SOLF0:USTF0",1741528436358,0.04489757,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528436655,55.07516688,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528437057,0.04489757,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528437264,0.04489757,133.75,133.72,7.53207421]
["bitfinex-derivatives","SOLF0:USTF0",1741528437459,0.04489757,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528440355,0.04489757,133.75,133.72,7.53237421]
["bitfinex-derivatives","SOLF0:USTF0",1741528440561,0.04489757,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528441160,0.04489757,133.75,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741528441664,0.04489757,133.75,133.72,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1741528441866,0.04489757,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741528442768,7.4754,133.8,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741528442967,55.03026931,133.81,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741528443167,55.03026931,133.81,133.73,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741528443870,7.4759,133.79,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528444266,7.4768,133.77,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528444468,55.03026931,133.81,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528444665,39.52,133.83,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528445471,55.03026931,133.8,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528445776,39.42,133.83,133.76,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1741528445971,7.4749,133.81,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741528446681,7.4742,133.82,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741528446969,55.03026931,133.84,133.73,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741528447171,7.4751,133.8,133.79,0.05378351]
["bitfinex-derivatives","SOLF0:USTF0",1741528447367,55.03026931,133.8,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528447771,7.4763,133.78,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528448075,55.03026931,133.8,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528448277,73.1778486,133.81,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528448577,0.05378351,133.78,133.75,0.05578665]
["bitfinex-derivatives","SOLF0:USTF0",1741528448873,0.05378351,133.78,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741528449277,0.05378351,133.78,133.75,0.05578665]
["bitfinex-derivatives","SOLF0:USTF0",1741528449575,0.05378351,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741528449968,0.05378351,133.78,133.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741528450477,4.0256,133.85,133.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741528450674,7.4744,133.82,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741528450975,4.0256,133.85,133.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741528451179,33.8178486,133.84,133.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741528451478,33.8178486,133.84,133.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528451670,7.4751,133.8,133.79,0.0524516]
["bitfinex-derivatives","SOLF0:USTF0",1741528452276,33.8178486,133.81,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528452877,7.4781,133.75,133.73,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741528453175,33.8178486,133.81,133.72,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528453371,39.02,133.82,133.72,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528453372,33.8178486,133.78,133.72,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528453573,72.76503785,133.78,133.75,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1741528454467,0.04718925,133.78,133.75,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1741528455570,0.04718925,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741528455983,0.04718925,133.78,133.75,7.52995021]
["bitfinex-derivatives","SOLF0:USTF0",1741528456366,0.04718925,133.78,133.75,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1741528457283,38.82,133.84,133.75,54.9796159]
["bitfinex-derivatives","SOLF0:USTF0",1741528457477,7.4738,133.83,133.75,54.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528457782,54.92746569,133.87,133.75,54.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528458080,95.54916569,133.89,133.75,54.92746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528458376,95.54916569,133.89,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741528458877,7.4709,133.88,133.84,0.04717377]
["bitfinex-derivatives","SOLF0:USTF0",1741528459181,95.54916569,133.89,133.84,0.04717377]
["bitfinex-derivatives","SOLF0:USTF0",1741528460983,7.4723,133.85,133.84,0.04717377]
["bitfinex-derivatives","SOLF0:USTF0",1741528461886,93.52746569,133.89,133.84,0.04717377]
["bitfinex-derivatives","SOLF0:USTF0",1741528462073,54.92746569,133.86,133.84,0.04717377]
["bitfinex-derivatives","SOLF0:USTF0",1741528462279,54.92746569,133.86,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1741528462480,54.92746569,133.86,133.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528462790,93.52746569,133.89,133.76,93.14746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528462981,7.4724,133.85,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741528463282,93.52746569,133.89,133.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528463490,0.05243612,133.84,133.82,0.04876254]
["bitfinex-derivatives","SOLF0:USTF0",1741528463685,7.4732,133.84,133.82,0.04876254]
["bitfinex-derivatives","SOLF0:USTF0",1741528463884,7.52182076,133.84,133.82,0.04876254]
["bitfinex-derivatives","SOLF0:USTF0",1741528464084,0.04862076,133.84,133.82,0.04876254]
["bitfinex-derivatives","SOLF0:USTF0",1741528466277,0.04862076,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741528467187,2.018,133.9,133.85,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741528467384,93.00746569,133.92,133.82,224.28876254]
["bitfinex-derivatives","SOLF0:USTF0",1741528467688,7.4698,133.9,133.82,279.16746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528467882,31.82284398,133.93,133.82,279.16746569]
["bitfinex-derivatives","SOLF0:USTF0",1741528468381,7.4696,133.9,133.86,0.05664707]
["bitfinex-derivatives","SOLF0:USTF0",1741528468581,31.82284398,133.93,133.86,0.05664707]
["bitfinex-derivatives","SOLF0:USTF0",1741528469484,29.82694398,133.93,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741528469686,29.82694398,133.93,133.86,0.05664707]
["bitfinex-derivatives","SOLF0:USTF0",1741528469885,29.82694398,133.93,133.86,2.03274707]
["bitfinex-derivatives","SOLF0:USTF0",1741528470189,88.94765904,133.97,133.86,2.03274707]
["bitfinex-derivatives","SOLF0:USTF0",1741528470486,88.94765904,133.97,133.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741528470689,88.94765904,133.97,133.9,7.51828963]
["bitfinex-derivatives","SOLF0:USTF0",1741528470991,88.94765904,133.97,133.9,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1741528471184,7.4673,133.95,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741528471386,7.4673,133.95,133.9,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1741528471781,7.4673,133.95,133.9,224.22878963]
["bitfinex-derivatives","SOLF0:USTF0",1741528471983,51.02765904,133.97,133.9,224.22878963]
["bitfinex-derivatives","SOLF0:USTF0",1741528472187,51.02765904,133.97,133.91,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741528472587,58.49335904,133.97,133.93,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741528472788,58.49335904,133.97,133.93,69.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741528472988,51.02765904,133.97,133.94,7.51505594]
["bitfinex-derivatives","SOLF0:USTF0",1741528473185,51.02765904,133.97,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528473381,54.92746569,133.99,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528475493,7.466,133.97,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528475988,7.4666,133.96,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528476194,54.92746569,133.99,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528476894,7.466,133.97,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528477592,7.4648,133.99,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741528477990,37.32,134.01,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528478295,7.4657,133.97,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528480193,7.4663,133.96,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528480996,7.4661,133.97,133.94,0.04795594]
["bitfinex-derivatives","SOLF0:USTF0",1741528481491,7.465,133.99,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1741528481794,3.8578,134.02,133.96,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1741528482191,7.4638,134.01,133.96,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1741528482586,1.9373,134.02,133.96,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1741528482899,7.464,134.0,133.96,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1741528483193,7.464,134.0,133.96,7.51902843]
["bitfinex-derivatives","SOLF0:USTF0",1741528483496,38.8611,134.05,133.96,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1741528483697,38.8611,134.05,133.95,70.53649985]
["bitfinex-derivatives","SOLF0:USTF0",1741528483898,7.4635,134.01,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528485792,7.464,134.0,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528486601,7.4638,134.01,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528486795,33.71649985,134.04,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528487100,2.0411,134.05,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528487300,33.71649985,134.04,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528487900,7.464,134.0,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528488597,7.4632,134.02,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528488796,38.4611,134.05,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528489102,7.464,134.0,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528489298,38.4611,134.05,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528489699,7.464,134.0,133.99,0.05049283]
["bitfinex-derivatives","SOLF0:USTF0",1741528492203,69.91649985,134.01,133.92,226.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741528492399,7.4673,133.94,133.92,226.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741528492598,36.24,134.0,133.92,226.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741528493103,36.24,134.0,133.92,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528493304,2.0435,133.99,133.92,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528493516,7.4662,133.96,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528493802,0.05140669,133.97,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528493995,7.51730669,133.97,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528494190,0.05140669,133.97,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528494999,7.4662,133.96,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528495399,0.05140669,133.97,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528496194,36.08,134.02,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528496405,2.0478,134.03,133.95,0.04898344]
["bitfinex-derivatives","SOLF0:USTF0",1741528496798,7.4635,134.01,133.97,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741528496998,2.0478,134.03,133.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741528497205,7.4655,133.98,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741528497400,2.0478,134.03,133.98,0.04890624]
["bitfinex-derivatives","SOLF0:USTF0",1741528497596,2.0478,134.03,133.93,38.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741528497802,2.0478,134.03,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528498703,33.71649985,134.05,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528498898,7.4626,134.03,133.99,7.51656965]
["bitfinex-derivatives","SOLF0:USTF0",1741528499102,33.71649985,134.05,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528499601,33.71649985,134.05,133.99,7.51676965]
["bitfinex-derivatives","SOLF0:USTF0",1741528499807,33.71649985,134.05,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528501305,7.4635,134.01,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528502198,33.71649985,134.05,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528503199,7.4635,134.01,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528503801,7.463,134.02,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528504306,7.464,134.0,133.99,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1741528505301,21.05551272,134.01,133.93,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741528505502,21.05551272,133.99,133.92,267.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741528505703,21.05551272,133.99,133.92,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528506405,7.4665,133.96,133.92,267.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741528506603,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528507001,7.4667,133.96,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528508611,7.52094488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528509108,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528509610,7.4663,133.96,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528510110,7.4668,133.95,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528510502,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528510702,7.4663,133.96,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528511007,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528511306,7.4666,133.96,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528511611,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528511910,7.4665,133.96,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528512410,0.05504488,133.97,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528516216,0.05504488,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741528516410,10.13588667,134.01,133.94,0.05751154]
["bitfinex-derivatives","SOLF0:USTF0",1741528516411,10.13588667,134.01,133.95,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741528516713,10.13588667,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1741528517810,10.13588667,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528518310,10.13588667,134.04,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741528518916,10.13588667,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528519116,7.4624,134.03,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528520422,17.59788667,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528520717,153.0271897,134.06,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528520718,33.71941378,134.06,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528521113,7.4621,134.04,133.99,7.52048251]
["bitfinex-derivatives","SOLF0:USTF0",1741528521510,7.4621,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528521913,7.4625,134.03,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528522419,1.9397,134.07,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528522621,33.71941378,134.05,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528523018,35.08,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528523612,7.4632,134.02,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528524321,7.4635,134.01,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528525219,7.464,134.0,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528525522,35.08,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528525822,7.4632,134.02,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528526523,7.4632,134.02,133.99,7.52048251]
["bitfinex-derivatives","SOLF0:USTF0",1741528526823,7.4625,134.03,133.99,7.52048251]
["bitfinex-derivatives","SOLF0:USTF0",1741528527021,35.08,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528527324,33.71941378,134.05,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741528528226,21.0523,134.06,133.99,7.52068251]
["bitfinex-derivatives","SOLF0:USTF0",1741528528625,7.4621,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528528828,21.0523,134.06,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741528529022,21.0523,134.06,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528529222,7.4621,134.04,133.99,0.05628251]
["bitfinex-derivatives","SOLF0:USTF0",1741528530026,7.4624,134.03,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741528530227,21.0523,134.06,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741528530824,7.4622,134.04,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528531231,21.0523,134.06,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528532738,28.5129,134.06,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741528534339,7.4622,134.04,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528535037,7.4613,134.05,134.01,7.51488655]
["bitfinex-derivatives","SOLF0:USTF0",1741528535238,21.0523,134.06,134.01,7.51488655]
["bitfinex-derivatives","SOLF0:USTF0",1741528535436,7.4615,134.05,134.01,7.51488655]
["bitfinex-derivatives","SOLF0:USTF0",1741528536037,21.0523,134.06,134.01,7.51488655]
["bitfinex-derivatives","SOLF0:USTF0",1741528536038,28.5132,134.06,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528536239,21.0523,134.06,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528536740,7.4616,134.05,134.01,7.51488655]
["bitfinex-derivatives","SOLF0:USTF0",1741528536940,7.4616,134.05,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528537234,7.4616,134.05,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741528538241,7.4618,134.04,134.01,7.51498655]
["bitfinex-derivatives","SOLF0:USTF0",1741528538540,21.0523,134.06,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528538943,28.5132,134.06,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1741528539138,21.0523,134.06,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528539537,21.0523,134.06,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741528539740,36.3997,134.07,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741528540032,21.0523,134.08,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528540233,34.06,134.09,134.01,0.05178655]
["bitfinex-derivatives","SOLF0:USTF0",1741528540437,41.5192,134.09,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741528540743,21.0523,134.1,134.04,0.05013884]
["bitfinex-derivatives","SOLF0:USTF0",1741528542143,28.5107,134.1,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741528542741,7.459,134.09,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741528543143,7.459,134.09,134.05,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1741528543944,7.4587,134.1,134.04,0.05013884]
["bitfinex-derivatives","SOLF0:USTF0",1741528544140,21.0523,134.11,134.04,0.05013884]
["bitfinex-derivatives","SOLF0:USTF0",1741528544334,21.0523,134.11,134.04,33.85013884]
["bitfinex-derivatives","SOLF0:USTF0",1741528544539,28.5106,134.11,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741528544742,21.0523,134.11,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741528544939,21.0523,134.11,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528545244,7.459,134.09,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528546241,7.4587,134.1,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528546447,21.0523,134.11,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528547544,7.4587,134.1,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528548244,28.5104,134.11,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528548649,21.0523,134.11,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528548950,7.459,134.09,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528550046,28.5113,134.09,134.08,0.05410171]
["bitfinex-derivatives","SOLF0:USTF0",1741528550245,7.4603,134.07,134.03,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741528550446,13.4684966,134.06,134.03,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741528550644,13.4684966,134.06,134.01,15.4277966]
["bitfinex-derivatives","SOLF0:USTF0",1741528551144,13.4684966,134.05,134.0,15.4570966]
["bitfinex-derivatives","SOLF0:USTF0",1741528551349,13.52057488,134.05,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528551549,7.462,134.04,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528551848,13.52057488,134.05,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528552250,0.05207828,134.05,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528552549,7.462,134.04,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528553151,7.4623,134.03,134.02,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741528553649,21.05017628,134.03,133.99,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1741528554949,21.05017628,134.03,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528555451,7.4639,134.01,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528555644,21.05017628,134.03,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528555840,0.05340968,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528556039,0.05340968,134.02,134.0,2.04030366]
["bitfinex-derivatives","SOLF0:USTF0",1741528556240,0.05340968,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528557445,9.68e-06,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528557847,9.68e-06,134.02,134.0,2.04030366]
["bitfinex-derivatives","SOLF0:USTF0",1741528558452,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528558648,7.4634,134.01,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528559047,7.46310968,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528559450,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528560850,9.68e-06,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528561447,9.68e-06,134.02,134.0,7.51110366]
["bitfinex-derivatives","SOLF0:USTF0",1741528561648,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528561847,9.68e-06,134.02,134.0,7.51120366]
["bitfinex-derivatives","SOLF0:USTF0",1741528562341,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528562551,9.68e-06,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741528562744,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528563145,7.46300968,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528563347,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528563551,7.4634,134.01,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528563854,9.68e-06,134.02,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528565456,7.4634,134.01,134.0,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1741528566355,21.05017628,134.01,133.93,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528566556,23.03547628,134.01,133.93,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528566954,7.4655,133.98,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741528567459,0.04901969,133.97,133.95,7.52139351]
["bitfinex-derivatives","SOLF0:USTF0",1741528567659,0.04901969,133.97,133.95,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741528568159,0.04901969,133.97,133.95,7.52119351]
["bitfinex-derivatives","SOLF0:USTF0",1741528568761,0.04901969,133.97,133.95,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741528570765,21.05017628,133.96,133.89,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741528571063,21.05017628,133.94,133.89,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741528571264,54.21017628,133.94,133.89,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741528571459,54.21017628,133.94,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741528571761,21.05017628,133.9,133.82,21.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1741528571965,7.4714,133.87,133.8,307.38203341]
["bitfinex-derivatives","SOLF0:USTF0",1741528572154,54.29017628,133.88,133.8,307.38203341]
["bitfinex-derivatives","SOLF0:USTF0",1741528572353,54.29017628,133.88,133.85,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741528572559,0.05242543,133.86,133.85,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741528572965,0.05242543,133.86,133.85,7.52412226]
["bitfinex-derivatives","SOLF0:USTF0",1741528573262,0.05242543,133.86,133.85,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741528573861,33.25242543,133.86,133.85,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741528574060,40.72422543,133.86,133.8,233.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741528574466,33.25242543,133.86,133.8,225.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741528574861,40.72422543,133.86,133.8,233.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741528575056,33.25242543,133.86,133.8,225.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741528575261,33.25242543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528575659,40.72462543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528576364,33.25242543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528576566,40.72432543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528576769,33.25242543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528576964,33.25242543,133.86,133.82,7.52985639]
["bitfinex-derivatives","SOLF0:USTF0",1741528577272,33.25242543,133.86,133.82,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1741528578062,33.25242543,133.86,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1741528578464,33.25242543,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741528578465,0.05242543,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741528578666,33.0,133.92,133.84,21.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1741528578966,33.0,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741528579266,33.0,133.92,133.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528579567,33.0,133.92,133.86,21.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1741528579765,56.00177628,133.95,133.86,21.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1741528579965,0.04981488,133.9,133.88,0.05045707]
["bitfinex-derivatives","SOLF0:USTF0",1741528580269,54.03017628,133.91,133.88,0.05045707]
["bitfinex-derivatives","SOLF0:USTF0",1741528580468,0.05684958,133.9,133.88,0.05045707]
["bitfinex-derivatives","SOLF0:USTF0",1741528581464,7.4701,133.89,133.88,0.05045707]
["bitfinex-derivatives","SOLF0:USTF0",1741528581769,0.05684958,133.9,133.88,0.05045707]
["bitfinex-derivatives","SOLF0:USTF0",1741528584471,0.05684958,133.9,133.82,35.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741528584872,7.4722,133.86,133.82,42.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741528585261,33.74316593,133.9,133.78,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741528585565,33.74316593,133.9,133.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741528585765,0.05032551,133.86,133.84,0.04755649]
["bitfinex-derivatives","SOLF0:USTF0",1741528587568,0.05032551,133.86,133.84,7.52015649]
["bitfinex-derivatives","SOLF0:USTF0",1741528587968,0.05032551,133.86,133.84,0.04755649]
["bitfinex-derivatives","SOLF0:USTF0",1741528588565,0.05032551,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741528589071,226.74316593,133.94,133.84,0.04755649]
["bitfinex-derivatives","SOLF0:USTF0",1741528589272,40.348,133.93,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741528589773,40.348,133.93,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741528590363,7.4716,133.87,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741528590568,40.2916,133.87,133.76,33.74316593]
["bitfinex-derivatives","SOLF0:USTF0",1741528590975,7.4718,133.86,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741528591169,32.82,133.87,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741528591365,7.4729,133.84,133.77,40.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741528591569,7.52683114,133.84,133.82,0.04938452]
["bitfinex-derivatives","SOLF0:USTF0",1741528591769,0.05393114,133.84,133.77,40.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741528592075,0.05393114,133.84,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741528592273,33.74316593,133.8,133.68,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528592577,32.74,133.79,133.7,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741528593372,0.05567417,133.76,133.7,69.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741528593678,0.05567417,133.76,133.73,0.053137]
["bitfinex-derivatives","SOLF0:USTF0",1741528594479,0.05567417,133.76,133.73,7.532137]
["bitfinex-derivatives","SOLF0:USTF0",1741528595273,7.4756,133.8,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741528596272,32.68,133.82,133.72,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741528596478,0.05676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528596779,32.71676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528596973,7.4768,133.77,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528598879,32.71676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528599074,0.05676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528599780,7.53326242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528600779,0.05676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528602074,0.05676242,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741528602974,0.05676242,133.78,133.76,7.52606792]
["bitfinex-derivatives","SOLF0:USTF0",1741528603171,0.05676242,133.78,133.76,0.04906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528603679,0.05676242,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741528604278,33.74316593,133.83,133.76,256.60906792]
["bitfinex-derivatives","SOLF0:USTF0",1741528604475,32.3,133.85,133.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741528604674,32.3,133.85,133.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741528605475,0.05521344,133.82,133.8,0.04841199]
["bitfinex-derivatives","SOLF0:USTF0",1741528605781,0.05521344,133.82,133.8,7.52321199]
["bitfinex-derivatives","SOLF0:USTF0",1741528606281,7.52931344,133.82,133.8,0.04841199]
["bitfinex-derivatives","SOLF0:USTF0",1741528606477,0.05521344,133.82,133.8,0.04841199]
["bitfinex-derivatives","SOLF0:USTF0",1741528606879,0.05521344,133.82,133.8,7.52321199]
["bitfinex-derivatives","SOLF0:USTF0",1741528608181,0.05521344,133.82,133.8,0.04841199]
["bitfinex-derivatives","SOLF0:USTF0",1741528609380,32.1,133.81,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528609679,33.74316593,133.8,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528610482,7.4763,133.78,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528612883,7.52949109,133.79,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528613783,0.05359109,133.79,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528614488,0.05359109,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741528614686,39.96283065,133.86,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528614687,31.94,133.82,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528615088,31.94,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741528615290,41.21636593,133.84,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528615583,33.74316593,133.84,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528615789,0.05710903,133.82,133.77,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1741528616187,0.05710903,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741528616588,0.05710903,133.82,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528616988,0.05710903,133.82,133.8,7.52726604]
["bitfinex-derivatives","SOLF0:USTF0",1741528617794,0.05710903,133.82,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528619702,0.05710903,133.82,133.8,7.52706604]
["bitfinex-derivatives","SOLF0:USTF0",1741528620401,0.05710903,133.82,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528620803,7.53120903,133.82,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528621304,0.05710903,133.82,133.8,7.52736604]
["bitfinex-derivatives","SOLF0:USTF0",1741528622102,0.05710903,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741528622705,0.05710903,133.82,133.81,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741528623707,0.05710903,133.82,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528624008,0.05710903,133.82,133.8,7.52706604]
["bitfinex-derivatives","SOLF0:USTF0",1741528625202,0.05710903,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741528625704,39.0118,133.87,133.8,2.06206604]
["bitfinex-derivatives","SOLF0:USTF0",1741528625908,31.54,133.87,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741528626108,7.4726,133.85,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741528626806,0.05642758,133.84,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741528628504,0.05642758,133.84,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741528628711,0.05642758,133.84,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528629711,7.52952758,133.84,133.8,7.52716604]
["bitfinex-derivatives","SOLF0:USTF0",1741528630107,7.52952758,133.84,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528630309,7.52952758,133.84,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741528631612,0.05642758,133.84,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741528632007,0.05642758,133.84,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528632310,7.4738,133.83,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528633015,7.4746,133.81,133.8,0.05236604]
["bitfinex-derivatives","SOLF0:USTF0",1741528633312,52.42125935,133.82,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528633506,21.12125935,133.78,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528633708,21.12125935,133.8,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528634212,7.4764,133.78,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528634413,7.4764,133.78,133.77,0.056727]
["bitfinex-derivatives","SOLF0:USTF0",1741528634807,7.4764,133.78,133.76,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741528634808,7.4785,133.74,133.72,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741528635008,21.12125935,133.75,133.69,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741528635310,7.4824,133.67,133.66,112.10530844]
["bitfinex-derivatives","SOLF0:USTF0",1741528635814,31.42,133.7,133.66,112.10530844]
["bitfinex-derivatives","SOLF0:USTF0",1741528636012,0.04763218,133.68,133.66,112.10530844]
["bitfinex-derivatives","SOLF0:USTF0",1741528636607,21.12125935,133.67,133.66,112.10530844]
["bitfinex-derivatives","SOLF0:USTF0",1741528636914,21.12125935,133.67,133.65,122.30569493]
["bitfinex-derivatives","SOLF0:USTF0",1741528637109,0.04763218,133.68,133.65,122.30569493]
["bitfinex-derivatives","SOLF0:USTF0",1741528637714,0.04763218,133.68,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528640315,0.04763218,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741528640714,0.04763218,133.68,133.66,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741528641917,31.4,133.72,133.66,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741528642110,31.4,133.72,133.66,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741528642620,33.86783039,133.71,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528643016,7.4823,133.68,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528643216,38.8623,133.68,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528643410,31.38,133.68,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528643817,7.483,133.66,133.65,0.04746717]
["bitfinex-derivatives","SOLF0:USTF0",1741528644322,65.24783039,133.68,133.57,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741528644518,33.86783039,133.65,133.57,226.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741528644723,38.8642,133.64,133.59,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741528645117,38.8642,133.64,133.57,226.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741528645419,7.53354292,133.63,133.6,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1741528645616,0.04854292,133.63,133.6,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1741528645821,0.04854292,133.63,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741528646217,0.04854292,133.63,133.6,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1741528646413,0.04854292,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741528646614,38.7625,133.67,133.6,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1741528646811,31.28,133.67,133.6,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1741528647019,31.28,133.67,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741528647614,0.05335336,133.67,133.65,0.05211535]
["bitfinex-derivatives","SOLF0:USTF0",1741528648115,0.05335336,133.67,133.65,7.53541535]
["bitfinex-derivatives","SOLF0:USTF0",1741528648314,0.05335336,133.67,133.65,0.05211535]
["bitfinex-derivatives","SOLF0:USTF0",1741528648725,0.05335336,133.67,133.65,7.53531535]
["bitfinex-derivatives","SOLF0:USTF0",1741528649118,0.05335336,133.67,133.65,0.05211535]
["bitfinex-derivatives","SOLF0:USTF0",1741528649313,0.05335336,133.67,133.65,7.53551535]
["bitfinex-derivatives","SOLF0:USTF0",1741528649524,0.05335336,133.67,133.65,0.05211535]
["bitfinex-derivatives","SOLF0:USTF0",1741528650123,0.05335336,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741528651426,0.05335336,133.67,133.65,7.53541535]
["bitfinex-derivatives","SOLF0:USTF0",1741528651721,0.05335336,133.67,133.65,0.05211535]
["bitfinex-derivatives","SOLF0:USTF0",1741528652629,0.05335336,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741528652828,1.9024,133.75,133.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741528653029,7.4791,133.73,133.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741528653532,226.86783039,133.77,133.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741528653929,0.04805628,133.73,133.7,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1741528654226,0.04805628,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741528654429,31.24,133.77,133.71,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741528654731,39.96283065,133.79,133.72,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528654926,71.18283065,133.79,133.72,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528655129,31.22,133.79,133.72,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528655528,0.04292592,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528656131,0.04292592,133.77,133.74,7.53232041]
["bitfinex-derivatives","SOLF0:USTF0",1741528656726,0.04292592,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528657227,7.4779,133.75,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528658625,38.7779,133.75,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528658827,33.91075631,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528658828,0.04292592,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528659929,0.04292592,133.77,133.74,2.06642041]
["bitfinex-derivatives","SOLF0:USTF0",1741528660128,0.04292592,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741528660931,0.04292592,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528664636,7.4779,133.75,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528666536,0.04292592,133.77,133.74,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1741528666729,0.04292592,133.77,133.74,2.02932041]
["bitfinex-derivatives","SOLF0:USTF0",1741528666927,31.38,133.84,133.74,3.92142041]
["bitfinex-derivatives","SOLF0:USTF0",1741528667133,312.30777592,133.87,133.74,3.92142041]
["bitfinex-derivatives","SOLF0:USTF0",1741528667134,39.96283065,133.85,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741528667434,39.96283065,133.85,133.81,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528667634,35.29004794,133.86,133.84,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741528667831,16.93084794,133.86,133.84,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528668027,119.30777592,133.85,133.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528668231,119.30777592,133.85,133.84,39.00862631]
["bitfinex-derivatives","SOLF0:USTF0",1741528668436,119.30777592,133.85,133.84,31.53572631]
["bitfinex-derivatives","SOLF0:USTF0",1741528668637,119.30777592,133.85,133.84,0.05572631]
["bitfinex-derivatives","SOLF0:USTF0",1741528669033,153.17560631,133.85,133.75,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528669235,33.86783039,133.82,133.75,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528669436,65.42783039,133.82,133.75,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741528670236,0.05300749,133.8,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528671437,7.4759,133.79,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528671645,0.05300749,133.8,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528672539,7.4763,133.78,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528672941,0.05300749,133.8,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528673140,7.4758,133.79,133.77,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1741528673550,65.44783039,133.78,133.64,195.30086163]
["bitfinex-derivatives","SOLF0:USTF0",1741528673747,7.4786,133.74,133.65,289.74783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528673946,1.9335,133.77,133.65,289.74783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528674336,1.9335,133.77,133.68,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528674536,31.56,133.79,133.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528674839,0.0483284,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741528675036,35.95343039,133.81,133.73,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1741528675037,2.0856,133.81,133.73,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1741528676142,0.04907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528680047,7.52547653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528680549,0.04907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528681956,7.4768,133.77,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528682547,38.96557653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528682742,31.48907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528683654,38.96537653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528683853,31.48907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528684055,7.4768,133.77,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528684353,31.48907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528685348,7.4768,133.77,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528685554,31.48907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528685956,38.96567653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528686159,31.48907653,133.78,133.76,0.05688064]
["bitfinex-derivatives","SOLF0:USTF0",1741528686350,7.4795,133.73,133.66,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528686551,31.38,133.74,133.66,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528686751,31.38,133.73,133.66,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528686953,33.86783039,133.72,133.66,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528687555,7.4824,133.67,133.66,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528688057,7.483,133.66,133.65,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1741528688255,65.24783039,133.69,133.6,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528688455,0.0481744,133.67,133.64,0.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1741528688664,7.4835,133.65,133.64,0.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1741528689063,31.36,133.65,133.6,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528689366,7.4854,133.62,133.6,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528689867,7.4858,133.61,133.6,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528690069,31.36,133.65,133.59,30.89989998]
["bitfinex-derivatives","SOLF0:USTF0",1741528690272,0.05336627,133.62,133.59,0.04972952]
["bitfinex-derivatives","SOLF0:USTF0",1741528690470,0.05336627,133.62,133.51,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528690471,7.4868,133.6,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528690874,31.32,133.61,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528691076,31.32,133.61,133.53,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528691569,4.1271,133.66,133.56,33.91998382]
["bitfinex-derivatives","SOLF0:USTF0",1741528691767,2.0821,133.66,133.59,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528691970,31.32,133.68,133.6,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741528692172,31.32,133.68,133.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528692569,31.32,133.68,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741528692765,0.05413164,133.66,133.63,0.05730324]
["bitfinex-derivatives","SOLF0:USTF0",1741528693171,0.05413164,133.66,133.63,7.54180324]
["bitfinex-derivatives","SOLF0:USTF0",1741528693372,0.05413164,133.66,133.63,0.05730324]
["bitfinex-derivatives","SOLF0:USTF0",1741528693676,0.05413164,133.66,133.63,7.54150324]
["bitfinex-derivatives","SOLF0:USTF0",1741528693873,0.05413164,133.66,133.63,0.05730324]
["bitfinex-derivatives","SOLF0:USTF0",1741528696572,31.33413164,133.66,133.6,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741528696774,1.9144,133.65,133.6,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741528697071,1.9144,133.65,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741528697279,33.86783039,133.63,133.54,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528697472,33.1768,133.62,133.54,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1741528697773,0.05311515,133.6,133.57,0.05674047]
["bitfinex-derivatives","SOLF0:USTF0",1741528698168,0.05311515,133.6,133.5,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528698369,33.86783039,133.6,133.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528699077,33.1768,133.62,133.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741528699268,7.4859,133.61,133.5,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528699469,0.05356449,133.56,133.54,0.05659039]
["bitfinex-derivatives","SOLF0:USTF0",1741528699773,33.1768,133.62,133.54,0.05659039]
["bitfinex-derivatives","SOLF0:USTF0",1741528700279,0.05022759,133.59,133.54,0.05659039]
["bitfinex-derivatives","SOLF0:USTF0",1741528700872,0.05022759,133.59,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741528701175,0.05022759,133.59,133.54,0.05659039]
["bitfinex-derivatives","SOLF0:USTF0",1741528702480,0.05022759,133.59,133.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528703178,0.05022759,133.59,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741528703375,0.05022759,133.59,133.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528703575,0.05022759,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741528703975,0.05022759,133.59,133.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528706177,7.53722759,133.59,133.55,38.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741528706378,0.05022759,133.59,133.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528706776,0.05022759,133.59,133.56,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741528707175,0.05022759,133.59,133.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528707381,0.05022759,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741528707577,0.05022759,133.59,133.56,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741528707782,0.05022759,133.59,133.57,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1741528708789,0.05022759,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741528709792,2.759e-05,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741528713287,2.759e-05,133.59,133.57,31.1277653]
["bitfinex-derivatives","SOLF0:USTF0",1741528713288,2.759e-05,133.59,133.57,38.6156653]
["bitfinex-derivatives","SOLF0:USTF0",1741528713487,2.759e-05,133.59,133.57,7.5356653]
["bitfinex-derivatives","SOLF0:USTF0",1741528713682,2.759e-05,133.59,133.57,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1741528713887,2.759e-05,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741528717986,31.08002759,133.59,133.5,226.19751459]
["bitfinex-derivatives","SOLF0:USTF0",1741528718288,2.0897,133.58,133.5,224.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741528718484,9.5775,133.58,133.5,224.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741528718688,9.5775,133.58,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528718888,9.5775,133.58,133.5,224.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741528719081,2.0897,133.58,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741528719282,0.05537861,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741528719479,0.05537861,133.56,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528719680,0.05537861,133.56,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741528719883,0.05537861,133.56,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528720081,0.05537861,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741528720283,0.05537861,133.56,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528720586,7.54427861,133.56,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528721288,0.05537861,133.56,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528721492,7.4892,133.55,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528722894,7.4897,133.54,133.53,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1741528723082,31.1,133.55,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741528723286,31.1,133.55,133.44,289.56783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528723488,31.1,133.55,133.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741528723686,31.1,133.55,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528724094,7.4897,133.54,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528724295,0.05332787,133.52,133.5,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1741528724593,0.05332787,133.52,133.5,7.53990737]
["bitfinex-derivatives","SOLF0:USTF0",1741528724899,0.05332787,133.52,133.5,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1741528725192,0.05332787,133.52,133.5,7.53980737]
["bitfinex-derivatives","SOLF0:USTF0",1741528725385,0.05332787,133.52,133.5,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1741528725787,0.05332787,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741528726200,0.05332787,133.52,133.5,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1741528726495,0.05332787,133.52,133.5,7.54000737]
["bitfinex-derivatives","SOLF0:USTF0",1741528726797,0.05332787,133.52,133.5,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1741528729397,0.05332787,133.52,133.44,258.46783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528729398,31.1,133.51,133.44,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528729693,4.0071,133.5,133.44,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741528730099,33.86783039,133.49,133.37,226.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741528730487,0.05596211,133.44,133.42,0.05105689]
["bitfinex-derivatives","SOLF0:USTF0",1741528730694,6.211e-05,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741528730895,31.1,133.53,133.43,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528731196,3.987,133.55,133.46,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528731500,33.86783039,133.58,133.47,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528731696,7.489,133.56,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741528731896,0.05337314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528732496,0.05337314,133.54,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741528732800,0.05337314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528736195,0.05337314,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741528736397,0.05337314,133.54,133.51,31.1575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528736593,0.05337314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528737696,7.54357314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528738302,7.4904,133.53,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528738700,0.05337314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528739302,0.05337314,133.54,133.51,7.5485885]
["bitfinex-derivatives","SOLF0:USTF0",1741528739602,7.54307314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528740201,0.05337314,133.54,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528740404,7.4908,133.52,133.51,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1741528740703,0.05337314,133.54,133.47,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528740704,35.88450353,133.54,133.47,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528740905,2.0121,133.53,133.47,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528741205,33.86783039,133.51,133.47,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528741497,7.4936,133.47,133.41,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741528741693,31.15230152,133.5,133.48,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1741528741897,7.4928,133.49,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741528742096,33.1121,133.53,133.42,64.96783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528742502,7.4911,133.52,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741528742702,33.1121,133.53,133.42,64.96783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528742903,40.6027,133.53,133.42,64.96783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528743102,0.04879641,133.49,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528743298,0.04879641,133.49,133.46,31.15228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528743502,0.04879641,133.49,133.46,38.64628214]
["bitfinex-derivatives","SOLF0:USTF0",1741528743705,0.04879641,133.49,133.46,31.15228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528744011,0.04879641,133.49,133.47,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741528744400,0.04879641,133.49,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528744605,0.04879641,133.49,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741528744910,0.04879641,133.49,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528745105,0.04879641,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741528745813,0.04879641,133.49,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528746410,0.04879641,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741528747414,0.04879641,133.49,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528747415,7.4936,133.47,133.46,0.05228214]
["bitfinex-derivatives","SOLF0:USTF0",1741528748312,7.4957,133.44,133.41,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528748808,31.1,133.45,133.41,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741528749014,7.4968,133.42,133.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741528749408,7.5515961,133.4,133.38,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741528749609,0.0535961,133.4,133.38,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741528749814,2.0343,133.4,133.35,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528750012,7.499,133.38,133.35,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528750212,2.08722518,133.4,133.35,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528750409,2.08722518,133.4,133.32,30.89989998]
["bitfinex-derivatives","SOLF0:USTF0",1741528750611,33.86783039,133.38,133.32,30.89989998]
["bitfinex-derivatives","SOLF0:USTF0",1741528750812,31.12,133.37,133.32,30.89989998]
["bitfinex-derivatives","SOLF0:USTF0",1741528751015,7.5008,133.35,133.29,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528751311,33.86783039,133.35,133.29,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528751906,33.86783039,133.32,133.28,30.89989998]
["bitfinex-derivatives","SOLF0:USTF0",1741528752213,0.04799107,133.31,133.28,12.10114381]
["bitfinex-derivatives","SOLF0:USTF0",1741528752419,33.86783039,133.29,133.27,23.19579874]
["bitfinex-derivatives","SOLF0:USTF0",1741528752716,31.64,133.28,133.26,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528752912,65.78783039,133.29,133.26,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528753117,33.86783039,133.34,133.26,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528753315,32.22,133.33,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741528753618,0.05626987,133.31,133.29,0.05442149]
["bitfinex-derivatives","SOLF0:USTF0",1741528754313,66.16783039,133.37,133.29,7.55812149]
["bitfinex-derivatives","SOLF0:USTF0",1741528754517,33.86783039,133.34,133.27,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741528754721,32.34,133.33,133.26,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528755320,32.34,133.33,133.28,0.04879554]
["bitfinex-derivatives","SOLF0:USTF0",1741528755321,0.05193148,133.31,133.28,0.04879554]
["bitfinex-derivatives","SOLF0:USTF0",1741528757620,0.05193148,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741528758215,32.42,133.38,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741528758416,32.44,133.39,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741528759010,32.44,133.39,133.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741528759211,32.44,133.39,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741528759415,0.05353964,133.35,133.33,0.05062198]
["bitfinex-derivatives","SOLF0:USTF0",1741528759616,32.44,133.39,133.33,0.05062198]
["bitfinex-derivatives","SOLF0:USTF0",1741528759817,0.05422878,133.35,133.33,0.05062198]
["bitfinex-derivatives","SOLF0:USTF0",1741528760018,42.60450056,133.41,133.33,0.05062198]
["bitfinex-derivatives","SOLF0:USTF0",1741528760426,42.64450056,133.41,133.33,0.05062198]
["bitfinex-derivatives","SOLF0:USTF0",1741528760626,10.20450056,133.41,133.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1741528760825,10.20450056,133.41,133.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741528761133,66.32783039,133.45,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741528761523,73.03913123,133.47,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528761730,0.05680834,133.44,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528762433,7.496,133.43,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528762632,0.05680834,133.44,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528762825,0.05680834,133.44,133.41,7.54563143]
["bitfinex-derivatives","SOLF0:USTF0",1741528763130,0.05680834,133.44,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528764534,0.05680834,133.44,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741528764727,0.05680834,133.44,133.41,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1741528765224,41.36073039,133.49,133.41,1.96873143]
["bitfinex-derivatives","SOLF0:USTF0",1741528765429,33.86783039,133.49,133.41,1.96873143]
["bitfinex-derivatives","SOLF0:USTF0",1741528765834,106.84696162,133.52,133.41,1.96873143]
["bitfinex-derivatives","SOLF0:USTF0",1741528766231,66.24783039,133.52,133.41,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741528766431,0.05278261,133.48,133.45,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1741528766930,7.54598261,133.48,133.45,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1741528767327,32.43278261,133.48,133.45,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1741528767528,7.4936,133.47,133.45,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1741528768833,39.92598261,133.48,133.45,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1741528769333,33.86783039,133.46,133.41,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741528770031,7.4957,133.44,133.41,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741528770632,7.55221679,133.44,133.41,1.96989011]
["bitfinex-derivatives","SOLF0:USTF0",1741528770828,0.05651679,133.44,133.41,1.96989011]
["bitfinex-derivatives","SOLF0:USTF0",1741528771034,33.86783039,133.43,133.36,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741528771231,33.86783039,133.4,133.34,226.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741528771425,7.499,133.38,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741528771631,66.14783039,133.4,133.31,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528771834,33.86783039,133.37,133.31,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528772137,32.28,133.4,133.31,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741528772331,7.053e-05,133.35,133.33,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1741528772531,7.053e-05,133.35,133.33,32.43746655]
["bitfinex-derivatives","SOLF0:USTF0",1741528772732,41.36433039,133.42,133.34,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741528773134,41.36433039,133.42,133.35,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741528773334,33.86783039,133.42,133.35,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741528773535,0.05120604,133.4,133.37,0.04869685]
["bitfinex-derivatives","SOLF0:USTF0",1741528774534,7.4985,133.39,133.37,0.04869685]
["bitfinex-derivatives","SOLF0:USTF0",1741528774735,0.05120604,133.4,133.37,0.04869685]
["bitfinex-derivatives","SOLF0:USTF0",1741528776531,0.05120604,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741528776737,32.38,133.43,133.37,32.32869685]
["bitfinex-derivatives","SOLF0:USTF0",1741528776932,33.86783039,133.45,133.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741528777131,7.4962,133.43,133.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1741528777332,33.86783039,133.45,133.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741528777738,33.86783039,133.45,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741528777938,0.05557101,133.43,133.4,7.54813786]
["bitfinex-derivatives","SOLF0:USTF0",1741528778135,66.14783039,133.42,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528779140,32.28,133.42,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528779337,0.05557101,133.43,133.4,7.54813786]
["bitfinex-derivatives","SOLF0:USTF0",1741528779641,0.05557101,133.43,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528779831,0.05557101,133.43,133.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741528780031,0.05557101,133.43,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528780632,0.05557101,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741528782635,0.05557101,133.43,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528785042,7.55147101,133.43,133.4,7.54793786]
["bitfinex-derivatives","SOLF0:USTF0",1741528785240,0.05557101,133.43,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528786439,7.4968,133.42,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528786638,0.05557101,133.43,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528787140,7.497,133.41,133.4,0.05063786]
["bitfinex-derivatives","SOLF0:USTF0",1741528787544,3.74,133.41,133.35,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741528787742,7.4996,133.37,133.35,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741528787940,66.30783039,133.36,133.19,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741528788247,33.86783039,133.28,133.19,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741528788545,34.92,133.29,133.19,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741528788746,0.04875275,133.27,133.25,0.05308134]
["bitfinex-derivatives","SOLF0:USTF0",1741528789444,0.04875275,133.27,133.24,0.65195459]
["bitfinex-derivatives","SOLF0:USTF0",1741528790736,0.2652,133.34,133.24,0.6997343]
["bitfinex-derivatives","SOLF0:USTF0",1741528790940,35.44,133.37,133.25,69.32783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528791145,10.20450056,133.32,133.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741528792040,0.05172394,133.3,133.27,0.04873578]
["bitfinex-derivatives","SOLF0:USTF0",1741528792350,10.20450056,133.32,133.27,0.04873578]
["bitfinex-derivatives","SOLF0:USTF0",1741528792843,33.86783039,133.3,133.27,0.04873578]
["bitfinex-derivatives","SOLF0:USTF0",1741528793044,7.506,133.25,133.24,0.65195459]
["bitfinex-derivatives","SOLF0:USTF0",1741528793449,43.066,133.25,133.24,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528793749,7.5097,133.19,133.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528793942,33.86783039,133.24,133.12,33.86783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528794148,33.86783039,133.24,133.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741528794343,0.05480036,133.19,133.16,0.05382471]
["bitfinex-derivatives","SOLF0:USTF0",1741528794646,0.05480036,133.19,133.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741528794848,0.05480036,133.19,133.16,0.04827265]
["bitfinex-derivatives","SOLF0:USTF0",1741528795047,69.40783039,133.21,133.16,0.04827265]
["bitfinex-derivatives","SOLF0:USTF0",1741528795353,0.0548678,133.19,133.1,258.88783039]
["bitfinex-derivatives","SOLF0:USTF0",1741528795650,69.40783039,133.21,133.17,0.04967532]
["bitfinex-derivatives","SOLF0:USTF0",1741528795851,7.5111,133.16,133.08,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741528796150,35.67313028,133.16,133.13,0.04908571]
["bitfinex-derivatives","SOLF0:USTF0",1741528796346,7.5122,133.14,133.13,0.04908571]
["bitfinex-derivatives","SOLF0:USTF0",1741528796538,35.62,133.16,133.07,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528796539,35.6754643,133.16,133.07,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741528796951,35.62,133.16,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528797450,0.05054075,133.13,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528797650,36.66,133.19,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528798048,7.511,133.17,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528798249,55.48717927,133.17,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528798450,36.66,133.19,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528798947,0.0525162,133.17,133.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528799154,55.48717927,133.23,133.12,225.18950079]
["bitfinex-derivatives","SOLF0:USTF0",1741528799351,55.48717927,133.23,133.12,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528799551,103.38717927,133.25,133.13,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528799748,103.38717927,133.25,133.13,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741528799954,55.48717927,133.17,133.08,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741528800250,49.76,133.2,133.08,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741528800449,0.0487083,133.14,133.11,0.05053959]
["bitfinex-derivatives","SOLF0:USTF0",1741528800652,7.5089,133.2,133.11,0.05053959]
["bitfinex-derivatives","SOLF0:USTF0",1741528800853,7.5089,133.2,133.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741528801150,243.14,133.24,133.11,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528801356,55.48717927,133.25,133.12,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528801654,55.48717927,133.22,133.12,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528801848,55.48717927,133.19,133.17,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528802049,106.88717927,133.19,133.17,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528802250,106.88717927,133.19,133.08,59.46167927]
["bitfinex-derivatives","SOLF0:USTF0",1741528802251,51.4,133.19,133.08,59.46167927]
["bitfinex-derivatives","SOLF0:USTF0",1741528802458,106.88717927,133.19,133.08,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741528802653,55.48717927,133.16,133.04,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528802954,193.0,133.17,133.02,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528803156,55.48717927,133.04,132.99,1.30753335]
["bitfinex-derivatives","SOLF0:USTF0",1741528803455,215.0,133.03,132.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1741528803651,22.0,133.03,132.91,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528803856,22.0,133.03,132.86,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528803857,55.48717927,133.0,132.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1741528804058,55.48717927,133.02,132.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1741528804259,55.48717927,133.07,132.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1741528804459,193.0,133.06,132.94,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528804761,55.48717927,133.1,132.97,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528804951,193.0,133.11,132.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528805357,55.48717927,133.12,133.0,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528805555,55.48717927,133.12,133.01,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741528805759,55.48717927,133.17,133.03,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528806057,193.0,133.16,133.06,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528806254,1.30795106,133.17,133.07,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741528806457,10.20450056,133.14,133.12,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528806659,30.39463067,133.15,133.13,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741528806860,30.39463067,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741528807057,19.09093067,133.15,133.14,232.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741528807263,117.01505733,133.17,133.14,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528807462,81.92805733,133.17,133.16,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528807662,58.45405733,133.17,133.16,62.99827927]
["bitfinex-derivatives","SOLF0:USTF0",1741528807857,58.50352657,133.17,133.14,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741528808567,58.50352657,133.17,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528808752,60.58052657,133.17,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528809462,58.50352657,133.17,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528809663,58.50352657,133.17,133.13,55.53778459]
["bitfinex-derivatives","SOLF0:USTF0",1741528809858,6.924e-05,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741528810360,6.924e-05,133.17,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528810761,62.99837927,133.16,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528810962,6.924e-05,133.17,133.13,0.05060532]
["bitfinex-derivatives","SOLF0:USTF0",1741528812261,6.924e-05,133.17,133.13,55.53778459]
["bitfinex-derivatives","SOLF0:USTF0",1741528812465,6.924e-05,133.17,133.16,62.99827927]
["bitfinex-derivatives","SOLF0:USTF0",1741528812661,6.924e-05,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741528812866,1.8918,133.31,133.16,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1741528813065,9.3944,133.31,133.2,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528813364,1.8918,133.31,133.21,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741528813865,55.48717927,133.38,133.25,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528814059,0.0544703,133.27,133.26,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741528814461,7.5042,133.29,133.22,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741528814657,55.48717927,133.32,133.22,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741528814971,0.04794795,133.28,133.25,0.05516092]
["bitfinex-derivatives","SOLF0:USTF0",1741528816865,0.04794795,133.28,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528817065,4.795e-05,133.28,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528817269,68.9306,133.4,133.26,121.24717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528817567,68.9306,133.4,133.29,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528817771,68.9306,133.4,133.3,227.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741528817772,7.4982,133.39,133.3,227.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741528818072,68.9306,133.4,133.3,227.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741528818259,66.96,133.45,133.32,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528818463,0.05770046,133.36,133.32,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528818765,0.05770046,133.36,133.33,0.05724062]
["bitfinex-derivatives","SOLF0:USTF0",1741528818964,55.48717927,133.41,133.31,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741528819469,0.05381756,133.36,133.33,0.05324117]
["bitfinex-derivatives","SOLF0:USTF0",1741528820465,12.7,133.39,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741528820667,12.7,133.39,133.33,66.95324117]
["bitfinex-derivatives","SOLF0:USTF0",1741528820668,12.7,133.39,133.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528821176,12.7,133.39,133.31,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741528821370,12.7,133.39,133.31,57.41267927]
["bitfinex-derivatives","SOLF0:USTF0",1741528821563,20.1983,133.39,133.31,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741528821769,0.05483688,133.36,133.34,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1741528822972,3.688e-05,133.36,133.34,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1741528823662,3.688e-05,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741528824064,3.688e-05,133.36,133.35,69.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741528824578,3.688e-05,133.36,133.34,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1741528825768,55.48721615,133.36,133.3,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528826067,3.688e-05,133.36,133.3,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528826273,55.48721615,133.36,133.3,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528826570,3.688e-05,133.36,133.3,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741528827275,3.688e-05,133.36,133.32,0.05424091]
["bitfinex-derivatives","SOLF0:USTF0",1741528827573,3.688e-05,133.36,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528827766,3.688e-05,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741528828166,0.92363688,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741528828366,0.92363688,133.39,133.38,232.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741528828671,29.35,133.44,133.38,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528828872,29.35,133.44,133.42,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1741528829069,29.35,133.44,133.38,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741528829270,29.35,133.44,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741528829465,29.39858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528832071,7.4959,133.43,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528832379,29.39858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528834171,7.4959,133.43,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528834674,29.39858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528835876,7.4959,133.43,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528836175,29.39858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528836376,7.4959,133.43,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528837078,29.39858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528837978,0.04858479,133.44,133.42,0.05696216]
["bitfinex-derivatives","SOLF0:USTF0",1741528838775,0.04858479,133.44,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528838974,55.48717927,133.41,133.24,226.18432338]
["bitfinex-derivatives","SOLF0:USTF0",1741528839174,7.5015,133.34,133.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741528839679,55.48717927,133.37,133.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741528839878,7.5016,133.33,133.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741528840074,0.05629416,133.32,133.3,0.05116427]
["bitfinex-derivatives","SOLF0:USTF0",1741528840375,61.47087927,133.4,133.3,0.05116427]
["bitfinex-derivatives","SOLF0:USTF0",1741528840580,0.05408039,133.32,133.29,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528840771,61.47087927,133.4,133.29,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528840977,29.94157497,133.34,133.29,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528841876,29.94157497,133.34,133.25,197.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741528842081,29.94157497,133.34,133.25,316.45047927]
["bitfinex-derivatives","SOLF0:USTF0",1741528842379,0.05423373,133.31,133.28,0.05143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528843376,7.55733373,133.31,133.28,0.05143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528843774,0.05423373,133.31,133.28,0.05143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528844182,7.5037,133.29,133.28,0.05143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528844678,0.05423373,133.31,133.28,0.05143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528844881,0.05423373,133.31,133.28,225.01143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528845280,7.5037,133.29,133.28,225.01143583]
["bitfinex-derivatives","SOLF0:USTF0",1741528845576,55.541413,133.31,133.21,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528845783,55.48717927,133.28,133.21,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528846087,55.48717927,133.25,133.21,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528846272,7.5077,133.22,133.21,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528847075,62.99487927,133.22,133.21,221.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741528847285,7.5082,133.21,133.2,0.05580934]
["bitfinex-derivatives","SOLF0:USTF0",1741528848582,0.05770734,133.23,133.2,0.05580934]
["bitfinex-derivatives","SOLF0:USTF0",1741528848778,7.56490734,133.23,133.2,0.05580934]
["bitfinex-derivatives","SOLF0:USTF0",1741528848977,0.05770734,133.23,133.2,0.05580934]
["bitfinex-derivatives","SOLF0:USTF0",1741528850687,2.0211,133.28,133.2,0.05580934]
["bitfinex-derivatives","SOLF0:USTF0",1741528850883,7.505,133.27,133.2,4.00630934]
["bitfinex-derivatives","SOLF0:USTF0",1741528851177,2.0211,133.28,133.2,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741528851484,7.5069,133.24,133.2,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741528851684,0.05282569,133.25,133.23,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1741528851985,55.48717927,133.27,133.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741528852282,0.05678609,133.25,133.23,0.05682459]
["bitfinex-derivatives","SOLF0:USTF0",1741528852474,0.05678609,133.25,133.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741528852679,7.5066,133.24,133.23,0.05515314]
["bitfinex-derivatives","SOLF0:USTF0",1741528852977,0.05387808,133.25,133.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741528853176,7.5071,133.23,133.22,0.05204086]
["bitfinex-derivatives","SOLF0:USTF0",1741528853383,57.49047927,133.24,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528853685,0.04875605,133.22,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528854073,55.48717927,133.21,133.18,0.05489253]
["bitfinex-derivatives","SOLF0:USTF0",1741528854281,1.9499,133.2,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528854880,2.0033,133.24,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528854881,57.49047927,133.24,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528855082,2.0033,133.24,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528855583,0.0478359,133.21,133.18,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1741528859386,7.5094,133.19,133.18,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1741528859586,0.0478359,133.21,133.18,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1741528860486,7.5088,133.2,133.18,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1741528860788,0.0478359,133.21,133.18,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1741528860993,114.64717927,133.2,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528861185,7.5111,133.16,133.15,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528861386,2.0684,133.19,133.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741528861585,9.5779,133.19,133.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741528861787,2.0684,133.19,133.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741528862088,55.48717927,133.23,133.12,114.52717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528862385,2.0033,133.24,133.15,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528862687,193.0,133.3,133.14,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1741528862688,55.48717927,133.32,133.21,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528862882,2.0684,133.31,133.22,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528863081,7.5011,133.34,133.24,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528863279,2.0684,133.35,133.24,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528863481,2.0684,133.35,133.27,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528863893,59.1,133.4,133.3,0.05406584]
["bitfinex-derivatives","SOLF0:USTF0",1741528864091,59.1,133.4,133.31,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528864395,55.48717927,133.35,133.25,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528864584,1.8983,133.34,133.25,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741528865191,0.05192092,133.31,133.28,0.0513167]
["bitfinex-derivatives","SOLF0:USTF0",1741528867697,0.05192092,133.31,133.28,55.53849597]
["bitfinex-derivatives","SOLF0:USTF0",1741528867993,0.2012,133.41,133.28,55.53849597]
["bitfinex-derivatives","SOLF0:USTF0",1741528867994,58.32,133.44,133.29,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741528868187,4.1548,133.44,133.33,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528868393,113.80717927,133.47,133.36,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528868791,113.80717927,133.47,133.34,227.117]
["bitfinex-derivatives","SOLF0:USTF0",1741528868993,0.05545028,133.43,133.4,0.05371748]
["bitfinex-derivatives","SOLF0:USTF0",1741528870289,7.497,133.41,133.4,0.05371748]
["bitfinex-derivatives","SOLF0:USTF0",1741528870495,2.0732,133.42,133.34,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528870891,2.0732,133.42,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528871096,2.0732,133.42,133.34,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528871394,29.98,133.41,133.34,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741528871595,0.05545365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528871796,7.4987,133.38,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528872195,0.05545365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528874795,7.4987,133.38,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528876695,0.05545365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528878094,7.4987,133.38,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528878294,0.05545365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528879202,7.4987,133.38,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528879690,7.55415365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528879888,0.05545365,133.39,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528880393,7.4987,133.38,133.37,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1741528881689,55.48717927,133.38,133.21,249.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528881895,1.9432,133.37,133.24,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528882494,55.48717927,133.35,133.25,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528882692,29.98,133.41,133.26,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528882898,0.04752415,133.31,133.29,7.55110551]
["bitfinex-derivatives","SOLF0:USTF0",1741528883097,1.9432,133.4,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528883293,0.0518574,133.31,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528883611,1.9432,133.4,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528883894,1.9432,133.4,133.33,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1741528884094,29.98,133.41,133.32,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528884289,29.98,133.41,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528885399,0.05567751,133.38,133.36,0.05076764]
["bitfinex-derivatives","SOLF0:USTF0",1741528886402,7.4992,133.37,133.36,0.05076764]
["bitfinex-derivatives","SOLF0:USTF0",1741528886598,0.05567751,133.38,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528886796,3.94087751,133.38,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528886998,3.8852,133.38,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528887198,3.8852,133.38,133.3,234.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741528887403,3.8852,133.38,133.3,226.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741528887600,55.48717927,133.36,133.3,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528887998,0.04951978,133.35,133.33,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1741528888300,0.04951978,133.35,133.25,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741528888301,3.78951978,133.35,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528888498,55.48717927,133.31,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528888904,55.34,133.32,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528889204,55.48717927,133.31,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528889404,57.50717927,133.31,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528889600,0.05224673,133.28,133.26,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1741528890105,85.46717927,133.41,133.27,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528890300,85.46717927,133.41,133.3,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528890495,85.46717927,133.41,133.31,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528891506,55.48717927,133.35,133.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528891703,57.74,133.34,133.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528892011,7.5043,133.28,133.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528892308,0.05693132,133.31,133.28,0.04997819]
["bitfinex-derivatives","SOLF0:USTF0",1741528892503,55.48717927,133.32,133.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741528892808,0.05218629,133.31,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528893009,55.48717927,133.29,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528893212,118.45087927,133.29,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528893506,122.21087927,133.29,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528894104,62.9637,133.29,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528894311,122.21087927,133.29,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528894805,0.05218629,133.31,133.28,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741528895106,0.05218629,133.31,133.28,280.5271846]
["bitfinex-derivatives","SOLF0:USTF0",1741528895311,55.18,133.39,133.29,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741528895510,110.66717927,133.39,133.29,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741528896008,7.5002,133.36,133.29,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741528896406,0.05144466,133.34,133.31,0.05288832]
["bitfinex-derivatives","SOLF0:USTF0",1741528897511,55.48717927,133.33,133.23,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741528897705,1.8833,133.32,133.23,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741528897905,55.48717927,133.3,133.23,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741528898109,7.5066,133.24,133.22,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528898311,55.48717927,133.27,133.22,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528898708,7.5066,133.24,133.23,0.05453992]
["bitfinex-derivatives","SOLF0:USTF0",1741528900421,0.05319192,133.26,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741528900711,0.05319192,133.26,133.23,0.05453992]
["bitfinex-derivatives","SOLF0:USTF0",1741528902013,1.8833,133.32,133.24,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528902317,65.51686103,133.38,133.26,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528902611,1.9977,133.37,133.29,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528902819,1.9977,133.37,133.27,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528903114,55.48717927,133.33,133.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741528903310,55.54299051,133.33,133.31,0.05115904]
["bitfinex-derivatives","SOLF0:USTF0",1741528903512,30.0,133.33,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741528903717,30.05352709,133.33,133.31,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1741528904720,7.5021,133.32,133.31,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1741528905121,30.05352709,133.33,133.31,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1741528905819,7.504,133.29,133.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741528906007,30.0,133.33,133.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741528906208,7.5037,133.3,133.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741528906415,30.0,133.33,133.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741528907015,0.04889496,133.3,133.28,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1741528907719,30.0,133.33,133.28,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1741528907919,7.5024,133.32,133.28,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1741528908217,30.0,133.33,133.28,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1741528908614,55.48717927,133.31,133.28,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1741528908814,55.48717927,133.31,133.17,64.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741528909015,1.9252,133.3,133.17,64.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741528909523,1.9252,133.3,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741528909710,1.9252,133.3,133.19,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528909914,0.05724151,133.26,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528910419,7.506,133.25,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528910614,0.05724151,133.26,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528911020,7.506,133.25,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528912327,7.56284151,133.26,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528912620,0.05724151,133.26,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528913725,61.7666,133.32,133.24,0.05455134]
["bitfinex-derivatives","SOLF0:USTF0",1741528914117,55.48717927,133.31,133.23,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741528914323,30.0,133.33,133.24,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528914927,0.05266105,133.3,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528915122,7.5043,133.28,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528915323,0.05266105,133.3,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528916930,0.05266105,133.3,133.27,55.54092772]
["bitfinex-derivatives","SOLF0:USTF0",1741528917230,0.05266105,133.3,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528919430,7.55626105,133.3,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528919833,7.5038,133.29,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528920031,0.05266105,133.3,133.27,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1741528920430,55.48717927,133.38,133.3,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528921237,1.8898,133.37,133.3,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528921428,7.4993,133.37,133.3,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528921629,0.0508211,133.35,133.32,0.0525256]
["bitfinex-derivatives","SOLF0:USTF0",1741528922031,29.99,133.37,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528922229,29.99,133.37,133.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528922433,26.8551,133.37,133.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741528922832,26.8551,133.37,133.32,282.70300487]
["bitfinex-derivatives","SOLF0:USTF0",1741528923045,26.8551,133.37,133.32,234.7174256]
["bitfinex-derivatives","SOLF0:USTF0",1741528923238,26.8551,133.37,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528923537,0.05289513,133.36,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528923739,0.05289513,133.36,133.35,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741528923940,0.05289513,133.36,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528924137,0.05289513,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741528924339,0.05289513,133.36,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528925244,7.5007,133.35,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528925443,7.5007,133.35,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528925633,0.05289513,133.36,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528926341,26.8551,133.37,133.34,55.48717927]
["bitfinex-derivatives","SOLF0:USTF0",1741528926837,34.3547,133.37,133.32,227.2158256]
["bitfinex-derivatives","SOLF0:USTF0",1741528927042,34.3547,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528927337,26.8551,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528927539,26.91145524,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528927743,23.77515524,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528927935,11.68945524,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528928242,57.51437927,133.44,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528928439,55.48717927,133.41,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528928646,113.54717927,133.41,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528929242,7.4998,133.36,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528933644,0.05543868,133.39,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528934042,7.4998,133.36,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528935459,0.05543868,133.39,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528935953,7.4998,133.36,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528937245,7.4996,133.37,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528937445,0.05543868,133.39,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528937842,7.4998,133.36,133.35,99.94733895]
["bitfinex-derivatives","SOLF0:USTF0",1741528939357,8.3988,133.41,133.4,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741528939654,12.1388,133.41,133.32,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528939857,55.48717927,133.39,133.32,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741528940451,0.04975922,133.37,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528940850,7.5004,133.35,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528941250,0.04975922,133.37,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528943350,7.5003,133.36,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528943552,0.04975922,133.37,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528945956,4.53,133.41,133.34,0.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1741528946454,4.53,133.41,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741528947058,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528948056,7.4981,133.39,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528948255,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528948554,4.58226077,133.41,133.38,7.54726634]
["bitfinex-derivatives","SOLF0:USTF0",1741528949055,12.07976077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528949358,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528950359,7.4981,133.39,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528950557,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528950959,7.498,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528951160,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528951461,12.07956077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528951664,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528952055,7.4981,133.39,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528952362,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528954359,7.4978,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528954663,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528955166,7.4979,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528955960,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528956366,7.4976,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528956569,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528957166,7.4976,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528957362,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528957564,7.4979,133.4,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528957763,4.58226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528958967,4.58226077,133.41,133.38,34.0419669]
["bitfinex-derivatives","SOLF0:USTF0",1741528959365,0.05226077,133.41,133.38,34.0419669]
["bitfinex-derivatives","SOLF0:USTF0",1741528959565,0.05226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528961368,7.54936077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528961562,7.54936077,133.41,133.38,62.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528961765,0.05226077,133.41,133.38,62.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528963074,0.05226077,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528963475,4.57,133.42,133.38,34.0419669]
["bitfinex-derivatives","SOLF0:USTF0",1741528963675,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528964066,4.57,133.42,133.38,7.54766634]
["bitfinex-derivatives","SOLF0:USTF0",1741528964468,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528964664,12.0665,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528964868,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528965275,12.0664,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528965675,4.57,133.42,133.38,7.54736634]
["bitfinex-derivatives","SOLF0:USTF0",1741528965870,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528966876,7.4973,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528967073,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528967771,4.57,133.42,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741528967973,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528968173,4.57,133.42,133.38,51.52906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528968779,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528969978,7.4974,133.41,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528970175,4.57,133.42,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528972071,7.4981,133.39,133.38,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1741528973271,33.99290056,133.41,133.28,258.91290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528973576,33.99290056,133.37,133.28,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741528974278,7.5014,133.34,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741528974480,7.55028556,133.34,133.31,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1741528974777,0.04888556,133.34,133.31,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1741528975373,7.55018556,133.34,133.31,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1741528975578,0.04888556,133.34,133.31,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1741528977388,7.5021,133.32,133.31,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1741528978189,7.5037,133.29,133.28,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741528978586,33.99290056,133.32,133.22,232.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741528978779,33.99290056,133.32,133.22,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528978780,3.8847,133.31,133.22,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741528979174,3.8847,133.31,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741528979485,3.8847,133.31,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528979486,0.04855366,133.28,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528979976,0.04855366,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741528980175,0.04855366,133.28,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528981484,7.55325366,133.28,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528981886,0.04855366,133.28,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528982681,0.04855366,133.28,133.25,7.56166293]
["bitfinex-derivatives","SOLF0:USTF0",1741528982878,0.04855366,133.28,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528983588,7.5052,133.27,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528984286,7.5054,133.26,133.25,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1741528985588,1.9359,133.27,133.16,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528985888,35.88280056,133.25,133.16,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528986083,50.8613,133.24,133.16,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528986677,7.5097,133.19,133.16,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528987285,7.5097,133.19,133.16,225.09387543]
["bitfinex-derivatives","SOLF0:USTF0",1741528987588,0.04869578,133.21,133.16,225.09387543]
["bitfinex-derivatives","SOLF0:USTF0",1741528987786,1.8899,133.18,133.16,225.09387543]
["bitfinex-derivatives","SOLF0:USTF0",1741528988182,84.85420056,133.24,133.16,225.09387543]
["bitfinex-derivatives","SOLF0:USTF0",1741528988388,0.04984958,133.18,133.16,225.09387543]
["bitfinex-derivatives","SOLF0:USTF0",1741528988589,33.99290056,133.22,133.16,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741528988783,33.99290056,133.22,133.16,225.09733512]
["bitfinex-derivatives","SOLF0:USTF0",1741528988979,0.04772389,133.18,133.16,225.09733512]
["bitfinex-derivatives","SOLF0:USTF0",1741528989891,0.04772389,133.18,133.08,227.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741528990191,48.28,133.19,133.08,227.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741528990691,1.9816,133.18,133.08,227.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741528990894,1.9816,133.18,133.1,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528991092,0.05330386,133.14,133.12,0.05385612]
["bitfinex-derivatives","SOLF0:USTF0",1741528991395,35.96390056,133.23,133.13,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528991593,1.9688,133.22,133.13,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528991796,1.9688,133.22,133.11,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528992094,1.9651,133.21,133.11,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528992404,7.5097,133.19,133.11,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741528992604,0.05149207,133.17,133.15,0.0576301]
["bitfinex-derivatives","SOLF0:USTF0",1741528993106,0.05149207,133.17,133.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741528993307,0.05149207,133.17,133.08,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528993501,47.94,133.18,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741528993703,33.99290056,133.17,133.08,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528994104,1.9688,133.16,133.08,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528994500,0.05525969,133.14,133.11,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1741528994701,7.5132,133.13,133.11,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1741528995004,0.05525969,133.14,133.11,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1741528995807,0.05525969,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741528996106,2.0113,133.23,133.13,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528996107,2.0105,133.19,133.13,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528996604,2.0105,133.19,133.11,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741528997009,49.6305,133.19,133.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741528997199,0.05563236,133.16,133.14,0.05684763]
["bitfinex-derivatives","SOLF0:USTF0",1741528997400,0.05563236,133.16,133.08,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741528997604,0.05563236,133.16,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741528997804,33.99290056,133.17,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741528998005,33.99290056,133.15,133.04,1.30701771]
["bitfinex-derivatives","SOLF0:USTF0",1741528998208,47.48,133.14,133.02,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528998402,49.37,133.14,133.02,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741528998606,0.05440765,133.09,133.07,0.05153036]
["bitfinex-derivatives","SOLF0:USTF0",1741528998914,1.8897,133.13,133.07,0.05153036]
["bitfinex-derivatives","SOLF0:USTF0",1741528999115,0.05472711,133.09,133.07,0.05153036]
["bitfinex-derivatives","SOLF0:USTF0",1741529000507,7.56972711,133.09,133.07,0.05153036]
["bitfinex-derivatives","SOLF0:USTF0",1741529000910,0.05472711,133.09,133.02,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529001098,7.5156,133.08,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741529001299,81.17290056,133.09,133.0,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529001605,1.9515,133.07,133.0,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529001806,1.9042,133.06,133.0,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529002216,0.05346119,133.05,132.92,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529002514,33.99290056,133.03,132.92,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529002804,47.08,133.05,132.94,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529003010,49.0663,133.05,132.94,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529003512,0.050774,133.01,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529004008,7.5207,132.99,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529004208,0.050774,133.01,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529004907,7.5201,133.0,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529005112,0.050774,133.01,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529005512,7.5207,132.99,132.98,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1741529005712,34.04367456,133.01,132.92,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529005912,33.99290056,133.01,132.92,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529006114,33.99290056,132.98,132.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741529006311,33.99290056,132.95,132.82,123.20931713]
["bitfinex-derivatives","SOLF0:USTF0",1741529006505,7.5248,132.92,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1741529006705,33.99290056,132.95,132.84,42.79587577]
["bitfinex-derivatives","SOLF0:USTF0",1741529006909,0.05227882,132.9,132.88,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1741529007215,80.63290056,132.92,132.88,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1741529007417,0.05470552,132.9,132.88,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1741529007616,7.527,132.88,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741529007807,46.6,132.87,132.76,10.18216894]
["bitfinex-derivatives","SOLF0:USTF0",1741529008006,2.0372,132.86,132.83,0.05767084]
["bitfinex-derivatives","SOLF0:USTF0",1741529008209,2.0372,132.86,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529008405,2.08811416,132.86,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529008605,2.08811416,132.86,132.83,0.05584008]
["bitfinex-derivatives","SOLF0:USTF0",1741529008810,48.6263,132.91,132.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741529009015,0.05634434,132.86,132.83,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1741529010418,33.99290056,132.85,132.83,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1741529010614,2.0899,132.85,132.76,10.18216894]
["bitfinex-derivatives","SOLF0:USTF0",1741529010809,33.99290056,132.83,132.76,10.18216894]
["bitfinex-derivatives","SOLF0:USTF0",1741529011014,1.8934,132.82,132.76,10.18216894]
["bitfinex-derivatives","SOLF0:USTF0",1741529011714,1.8934,132.82,132.77,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529011715,38.56,132.82,132.77,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529011916,38.56,132.82,132.77,95.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529012113,9.24785334,132.82,132.81,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529012317,194.9308,132.93,132.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741529012514,193.0,132.92,132.78,0.05693424]
["bitfinex-derivatives","SOLF0:USTF0",1741529012711,37.91790056,132.93,132.85,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529012712,3.925,132.93,132.85,33.99290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529013017,3.925,132.93,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741529013212,18.8,132.94,132.83,259.63290056]
["bitfinex-derivatives","SOLF0:USTF0",1741529013513,0.05716135,132.92,132.89,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1741529014018,0.05716135,132.92,132.83,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529014413,193.0,132.91,132.79,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529014612,193.0,132.91,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741529014812,57.38,132.92,132.82,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529015110,92.23194482,132.93,132.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741529015318,0.04974118,132.88,132.86,0.05217281]
["bitfinex-derivatives","SOLF0:USTF0",1741529015617,55.68194482,132.87,132.77,233.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741529015813,55.68194482,132.84,132.77,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529016008,112.94194482,132.84,132.77,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529016207,57.26,132.84,132.77,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529016416,3.838,132.89,132.79,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529016615,3.838,132.89,132.82,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529016915,36.55,132.93,132.83,0.04924797]
["bitfinex-derivatives","SOLF0:USTF0",1741529017321,36.55,132.93,132.85,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529017622,36.55,132.93,132.84,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529017825,0.04970948,132.9,132.81,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529018011,57.44970948,132.9,132.87,0.054063]
["bitfinex-derivatives","SOLF0:USTF0",1741529019314,57.44970948,132.9,132.77,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529019315,55.68194482,132.88,132.77,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529019519,55.68194482,132.85,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741529019819,59.2761,132.87,132.77,281.32194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529020321,153.20194482,132.93,132.83,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529020615,97.52,132.93,132.86,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529020814,0.05583453,132.89,132.87,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1741529021010,3.453e-05,132.89,132.88,7.57737873]
["bitfinex-derivatives","SOLF0:USTF0",1741529021214,97.52,132.93,132.88,55.73242355]
["bitfinex-derivatives","SOLF0:USTF0",1741529021414,5.53e-06,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741529021713,18.80000553,132.93,132.91,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741529021921,6.59690553,132.93,132.91,112.74194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529022117,4.1448,133.04,132.91,112.74194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529022318,4.1448,133.04,132.94,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529022519,4.1448,133.04,132.95,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529022814,57.1,133.1,132.98,0.05491749]
["bitfinex-derivatives","SOLF0:USTF0",1741529023014,9.06e-05,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741529023217,57.1,133.1,132.97,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529023410,57.1,133.1,133.0,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529023618,57.59194482,133.11,133.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741529023813,1.91,133.11,133.03,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529024123,0.05746182,133.08,133.06,0.05365632]
["bitfinex-derivatives","SOLF0:USTF0",1741529024426,55.73940664,133.08,133.06,0.05365632]
["bitfinex-derivatives","SOLF0:USTF0",1741529024715,116.35940664,133.08,132.98,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741529025028,55.68194482,133.05,132.97,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529025325,66.91194482,133.05,132.97,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529025622,74.42924482,133.05,132.97,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529025815,0.04964433,133.02,133.0,0.05235301]
["bitfinex-derivatives","SOLF0:USTF0",1741529026009,112.43158915,133.02,132.91,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529026213,7.5202,133.0,132.91,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529026519,55.68194482,132.99,132.91,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529027009,1.9553,132.98,132.91,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529027209,0.04747133,132.96,132.94,0.0574291]
["bitfinex-derivatives","SOLF0:USTF0",1741529034224,0.04747133,132.96,132.94,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529034416,7.81057133,132.96,132.85,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741529034621,55.68194482,132.94,132.85,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741529034817,55.68194482,132.88,132.78,1.30959997]
["bitfinex-derivatives","SOLF0:USTF0",1741529035126,2.064,132.87,132.76,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741529035326,55.68194482,132.85,132.75,40.72867577]
["bitfinex-derivatives","SOLF0:USTF0",1741529035626,2.064,132.87,132.75,40.72867577]
["bitfinex-derivatives","SOLF0:USTF0",1741529035627,7.5315,132.8,132.75,40.72867577]
["bitfinex-derivatives","SOLF0:USTF0",1741529035823,55.68194482,132.82,132.75,40.72867577]
["bitfinex-derivatives","SOLF0:USTF0",1741529036418,55.68194482,132.79,132.77,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529037030,59.4927161,132.79,132.77,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741529037226,55.02,132.78,132.75,84.01003939]
["bitfinex-derivatives","SOLF0:USTF0",1741529037528,7.5343,132.75,132.74,203.3646426]
["bitfinex-derivatives","SOLF0:USTF0",1741529037724,55.68194482,132.76,132.73,252.55006075]
["bitfinex-derivatives","SOLF0:USTF0",1741529037920,59.44194482,132.76,132.73,252.55006075]
["bitfinex-derivatives","SOLF0:USTF0",1741529038127,7.5348,132.74,132.73,123.74314169]
["bitfinex-derivatives","SOLF0:USTF0",1741529038328,7.5348,132.74,132.73,66.36774169]
["bitfinex-derivatives","SOLF0:USTF0",1741529038529,11.2948,132.74,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529038731,66.97674482,132.74,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529038926,63.21674482,132.74,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529039127,0.0545039,132.76,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529039522,7.5343,132.75,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529039722,55.73644872,132.76,132.73,66.41555189]
["bitfinex-derivatives","SOLF0:USTF0",1741529039922,55.73644872,132.76,132.73,55.08765189]
["bitfinex-derivatives","SOLF0:USTF0",1741529040127,0.0545039,132.76,132.73,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1741529040626,7.5348,132.74,132.73,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1741529040927,54.72,132.75,132.61,227.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741529041138,7.5383,132.68,132.61,227.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741529041431,54.76,132.7,132.61,227.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741529041627,55.68194482,132.68,132.61,227.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741529042032,0.05256906,132.66,132.63,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1741529042432,55.73451388,132.66,132.63,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1741529042726,54.54,132.65,132.63,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1741529042927,0.05256906,132.66,132.63,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1741529044426,138.65272456,132.67,132.63,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1741529044732,26.96282456,132.67,132.64,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529044936,54.46,132.8,132.65,110.14194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529045125,54.46,132.8,132.69,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529045332,110.04194482,132.84,132.72,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529045529,0.04909743,132.76,132.75,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529045732,110.00194482,132.87,132.75,110.04194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529046431,29.83797482,132.83,132.75,110.04194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529046830,29.83797482,132.83,132.78,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529047027,0.04761981,132.8,132.78,0.04982588]
["bitfinex-derivatives","SOLF0:USTF0",1741529048128,29.83797482,132.83,132.79,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1741529048329,29.83797482,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741529048530,112.34487308,132.85,132.81,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529048834,71.83577308,132.85,132.84,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529049036,5.9621,132.95,132.84,109.92194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529049335,55.68194482,132.94,132.84,109.92194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529049537,0.04749242,132.91,132.88,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1741529050535,0.04749242,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741529051040,0.04749242,132.91,132.88,225.99171261]
["bitfinex-derivatives","SOLF0:USTF0",1741529051241,4.14249242,132.93,132.89,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529051542,11.4137,133.05,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529051738,3.8964,133.05,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529051941,63.20034482,133.04,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529052136,55.68194482,133.04,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529052341,55.68194482,133.01,132.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529052538,53.78,133.03,132.94,0.04947528]
["bitfinex-derivatives","SOLF0:USTF0",1741529052539,0.05619458,132.97,132.94,0.04947528]
["bitfinex-derivatives","SOLF0:USTF0",1741529052934,55.68194482,132.95,132.88,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529053239,55.68194482,132.92,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741529053436,55.68194482,132.92,132.8,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741529054140,5.849e-05,132.87,132.85,0.0532467]
["bitfinex-derivatives","SOLF0:USTF0",1741529054540,1.974,132.99,132.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529054743,31.74,132.91,132.89,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529054935,20.41,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741529055130,2.0285,133.02,132.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529055335,2.0285,133.02,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529055538,2.0285,133.02,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741529055739,2.0285,133.02,132.96,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1741529055940,0.0543693,132.98,132.96,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1741529056148,2.0528,133.06,132.96,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1741529056443,55.68194482,132.99,132.88,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529056640,0.05784219,133.0,132.88,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529056838,109.00194482,133.01,132.88,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529057039,0.04900966,132.96,132.93,0.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1741529057439,0.04900966,132.96,132.86,302.88194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529057646,0.04900966,132.96,132.93,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1741529058138,0.04900966,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741529058448,9.66e-06,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741529058837,9.66e-06,132.96,132.94,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529059046,9.66e-06,132.96,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529059441,9.66e-06,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741529059842,9.66e-06,132.96,132.93,7.58018712]
["bitfinex-derivatives","SOLF0:USTF0",1741529060043,9.66e-06,132.96,132.93,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1741529060444,9.66e-06,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741529060645,9.66e-06,132.96,132.93,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1741529060844,9.66e-06,132.96,132.94,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529061043,9.66e-06,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741529061240,9.66e-06,132.96,132.93,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1741529061846,7.5235,132.94,132.93,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1741529062243,3.76,132.94,132.83,137.39559314]
["bitfinex-derivatives","SOLF0:USTF0",1741529062549,55.68194482,132.93,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741529062744,55.68194482,132.96,132.83,81.71364832]
["bitfinex-derivatives","SOLF0:USTF0",1741529062947,55.68194482,132.96,132.85,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529063149,7.5234,132.95,132.88,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529063342,2.0262,132.97,132.88,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529063664,0.05585565,132.93,132.9,0.05605603]
["bitfinex-derivatives","SOLF0:USTF0",1741529064147,7.5252,132.91,132.9,0.05605603]
["bitfinex-derivatives","SOLF0:USTF0",1741529064941,7.5248,132.92,132.9,0.05605603]
["bitfinex-derivatives","SOLF0:USTF0",1741529065137,0.05585565,132.93,132.9,0.05605603]
["bitfinex-derivatives","SOLF0:USTF0",1741529065451,17.72,132.98,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529065648,17.72,132.98,132.95,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529065846,17.72,132.98,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529066241,17.72,132.98,132.91,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529066448,25.2416,132.98,132.92,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529066651,0.0560297,132.96,132.93,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1741529066848,0.0560297,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741529067047,17.72,132.98,132.93,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1741529067241,17.6645,132.98,132.95,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529067652,17.6645,132.98,132.93,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1741529068351,0.04874719,132.97,132.93,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1741529070654,0.04874719,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741529071558,0.04874719,132.97,132.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529071759,0.04874719,132.97,132.93,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1741529073153,0.04874719,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741529074760,0.04874719,132.97,132.96,69.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741529075154,6.11,133.01,132.96,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1741529075462,3.919,133.11,132.99,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529075663,3.919,133.11,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741529075856,3.919,133.11,133.02,106.30194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529076364,0.05440057,133.08,133.05,0.0488263]
["bitfinex-derivatives","SOLF0:USTF0",1741529076863,0.05440057,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741529077258,5.7e-07,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741529077461,3.8704,133.19,133.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529077760,3.8704,133.19,133.09,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529077963,3.8704,133.19,133.1,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529078154,3.8704,133.19,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741529078361,3.8704,133.19,133.1,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529078362,0.15,133.18,133.1,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529078563,0.15,133.18,133.1,281.32194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529078756,0.04788809,133.15,133.13,7.56577059]
["bitfinex-derivatives","SOLF0:USTF0",1741529078954,0.04788809,133.15,133.13,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1741529079162,0.04788809,133.15,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529080263,0.04788809,133.15,133.14,69.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741529081168,0.04788809,133.15,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529081366,0.04788809,133.15,133.14,69.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741529081571,0.04788809,133.15,133.14,73.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741529081761,0.04788809,133.15,133.14,122.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741529082970,8.809e-05,133.15,133.14,122.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741529083170,0.15,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741529083561,0.15,133.18,133.14,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529083761,0.15,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741529085171,0.05661184,133.19,133.16,55.73900311]
["bitfinex-derivatives","SOLF0:USTF0",1741529085472,0.05661184,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741529087464,0.05661184,133.19,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741529087669,7.5081,133.22,133.16,48.73705829]
["bitfinex-derivatives","SOLF0:USTF0",1741529087867,1.9958,133.32,133.21,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529088074,1.9958,133.32,133.24,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529088367,1.9958,133.32,133.24,104.26194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529088768,1.9958,133.32,133.22,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529089075,55.68194482,133.28,133.27,0.05187234]
["bitfinex-derivatives","SOLF0:USTF0",1741529089273,7.507,133.24,133.15,281.00194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529089476,55.68194482,133.28,133.15,281.00194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529089770,7.5075,133.23,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741529089964,55.68194482,133.28,133.15,281.00194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529090275,0.09,133.27,133.15,281.00194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529090472,0.0475178,133.23,133.2,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1741529090672,0.0475178,133.23,133.15,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529090975,55.68194482,133.22,133.15,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529091768,2.0103,133.23,133.17,0.05060531]
["bitfinex-derivatives","SOLF0:USTF0",1741529091974,0.05734173,133.2,133.17,0.05060531]
["bitfinex-derivatives","SOLF0:USTF0",1741529092269,0.05734173,133.2,133.15,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529092477,0.05734173,133.2,133.15,215.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741529093373,0.05734173,133.2,133.16,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741529093571,0.05734173,133.2,133.12,56.71649499]
["bitfinex-derivatives","SOLF0:USTF0",1741529093772,7.5093,133.2,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741529093979,55.68194482,133.22,133.09,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529094679,0.05332476,133.17,133.14,7.56556278]
["bitfinex-derivatives","SOLF0:USTF0",1741529094973,0.05332476,133.17,133.12,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529095180,0.05332476,133.17,133.14,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1741529095381,0.05332476,133.17,133.14,7.56903184]
["bitfinex-derivatives","SOLF0:USTF0",1741529095582,0.05332476,133.17,133.14,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1741529095773,0.05332476,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741529095974,0.05332476,133.17,133.14,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1741529096383,0.05332476,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741529097270,0.05332476,133.17,133.14,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1741529097782,0.05332476,133.17,133.15,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529097969,2.476e-05,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741529098175,2.0103,133.23,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529098979,2.049,133.26,133.18,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529099177,0.05513907,133.21,133.18,55.73840409]
["bitfinex-derivatives","SOLF0:USTF0",1741529099377,0.05513907,133.21,133.18,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529099576,0.05513907,133.21,133.18,55.73254342]
["bitfinex-derivatives","SOLF0:USTF0",1741529099782,0.05513907,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741529099976,3.9754,133.3,133.18,55.73254342]
["bitfinex-derivatives","SOLF0:USTF0",1741529100176,2.049,133.34,133.24,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529100375,2.049,133.34,133.24,102.56194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529100784,55.68194482,133.33,133.24,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741529100980,102.48194482,133.33,133.21,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529101280,0.05280139,133.3,133.27,0.05720789]
["bitfinex-derivatives","SOLF0:USTF0",1741529102177,0.05280139,133.3,133.27,62.05720789]
["bitfinex-derivatives","SOLF0:USTF0",1741529102779,1.39e-06,133.3,133.29,63.18564482]
["bitfinex-derivatives","SOLF0:USTF0",1741529102979,3.8558,133.41,133.29,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529103194,5.9161,133.41,133.32,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529103476,7.588,133.4,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741529103684,7.588,133.4,133.32,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529103685,0.09,133.4,133.32,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529104076,0.05290546,133.37,133.35,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1741529104677,0.05290546,133.37,133.29,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741529104879,46.44,133.39,133.3,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529105184,0.09,133.4,133.33,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529105880,0.04887339,133.38,133.35,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1741529106090,0.04887339,133.38,133.36,280.82194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529106383,0.09,133.4,133.36,280.82194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529106585,0.09,133.4,133.39,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529106782,0.09,133.4,133.39,63.18004482]
["bitfinex-derivatives","SOLF0:USTF0",1741529106976,2.0452,133.47,133.39,101.86194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529107182,1.8873,133.51,133.42,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529107382,7.4929,133.49,133.42,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529107686,0.05330423,133.48,133.45,0.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1741529107882,7.4942,133.46,133.45,0.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1741529108086,105.61524905,133.48,133.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529108280,7.4988,133.38,133.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529108482,55.68194482,133.45,133.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529108688,2.0664,133.47,133.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529108876,2.0664,133.47,133.37,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529109081,2.0664,133.47,133.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529109388,7.54597974,133.43,133.41,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1741529109684,0.04987974,133.43,133.41,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1741529109886,0.04987974,133.43,133.42,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529112187,0.04987974,133.43,133.41,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1741529112784,7.54587974,133.43,133.41,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1741529113482,7.4964,133.42,133.41,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1741529113684,0.04987974,133.43,133.35,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529114590,0.04987974,133.43,133.35,65.87949003]
["bitfinex-derivatives","SOLF0:USTF0",1741529114884,0.04987974,133.43,133.38,0.05626843]
["bitfinex-derivatives","SOLF0:USTF0",1741529115093,3.78987974,133.43,133.35,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529115285,1.9487,133.42,133.35,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529115690,55.68194482,133.41,133.33,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529115885,1.9487,133.42,133.33,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529116091,1.9487,133.42,133.35,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529116395,0.0525037,133.39,133.36,0.05436564]
["bitfinex-derivatives","SOLF0:USTF0",1741529117086,7.5009,133.34,133.33,10.19754521]
["bitfinex-derivatives","SOLF0:USTF0",1741529117286,101.10194482,133.39,133.32,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529117490,45.42,133.39,133.32,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529117682,7.5015,133.33,133.32,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529117883,45.42,133.39,133.32,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529118290,7.5015,133.33,133.32,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529118490,55.73589644,133.37,133.29,347.82576534]
["bitfinex-derivatives","SOLF0:USTF0",1741529118691,55.68194482,133.37,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529118896,0.05755944,133.34,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529119293,7.5021,133.32,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529119495,0.05755944,133.34,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529119792,7.55895944,133.34,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529119993,0.05755944,133.34,133.31,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1741529120696,0.05755944,133.34,133.31,55.73758118]
["bitfinex-derivatives","SOLF0:USTF0",1741529120890,0.05755944,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741529121087,1.9487,133.42,133.32,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529121287,1.9487,133.42,133.34,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529121489,1.9487,133.42,133.32,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529121690,1.9487,133.42,133.3,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741529121894,1.9487,133.42,133.31,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529122094,7.501,133.34,133.3,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741529122495,45.04,133.4,133.31,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1741529122799,0.05446349,133.33,133.3,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741529123091,7.501,133.34,133.3,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741529123298,0.05737185,133.33,133.3,11.47657421]
["bitfinex-derivatives","SOLF0:USTF0",1741529123494,0.05737185,133.33,133.3,3.97357421]
["bitfinex-derivatives","SOLF0:USTF0",1741529123700,3.9449,133.41,133.32,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529124193,7.4997,133.37,133.32,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529124593,3.9449,133.41,133.3,3.97357421]
["bitfinex-derivatives","SOLF0:USTF0",1741529124794,7.5008,133.35,133.3,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741529124989,3.9449,133.41,133.3,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741529125795,0.0497383,133.37,133.34,0.05666349]
["bitfinex-derivatives","SOLF0:USTF0",1741529127100,0.0497383,133.37,133.34,55.73860831]
["bitfinex-derivatives","SOLF0:USTF0",1741529127486,0.0497383,133.37,133.34,0.05666349]
["bitfinex-derivatives","SOLF0:USTF0",1741529129286,7.5004,133.35,133.34,0.05666349]
["bitfinex-derivatives","SOLF0:USTF0",1741529129491,1.9839,133.36,133.29,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741529130001,7.5032,133.3,133.29,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741529130297,44.2,133.34,133.26,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529130595,7.5049,133.27,133.26,30.66664772]
["bitfinex-derivatives","SOLF0:USTF0",1741529130793,44.1,133.28,133.25,30.16878181]
["bitfinex-derivatives","SOLF0:USTF0",1741529131002,7.5054,133.26,133.25,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529131208,193.0,133.25,133.24,58.57854715]
["bitfinex-derivatives","SOLF0:USTF0",1741529131495,7.5071,133.23,133.22,204.77627557]
["bitfinex-derivatives","SOLF0:USTF0",1741529131697,51.6871,133.23,133.22,204.77627557]
["bitfinex-derivatives","SOLF0:USTF0",1741529131896,55.4471,133.23,133.22,204.77627557]
["bitfinex-derivatives","SOLF0:USTF0",1741529132097,51.6871,133.23,133.22,204.77627557]
["bitfinex-derivatives","SOLF0:USTF0",1741529132300,55.4471,133.23,133.22,181.20807557]
["bitfinex-derivatives","SOLF0:USTF0",1741529132597,0.04930223,133.26,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529132994,7.5059,133.26,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529133195,0.05387485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529134297,7.55997485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529134493,0.05387485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529134898,0.05387485,133.25,133.22,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529135098,0.05387485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529135300,7.55987485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529135598,0.05387485,133.25,133.21,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1741529136392,43.82,133.33,133.22,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529136593,43.82,133.32,133.22,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529137395,43.76,133.33,133.22,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529137602,0.05764727,133.28,133.26,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1741529137991,0.04830099,133.28,133.26,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1741529138400,55.68194482,133.36,133.26,0.05413815]
["bitfinex-derivatives","SOLF0:USTF0",1741529138604,55.68194482,133.36,133.26,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741529138797,10.13492249,133.37,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741529139100,43.66,133.37,133.27,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741529139306,43.66,133.37,133.28,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529139500,0.05393606,133.34,133.31,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1741529140005,99.28194482,133.42,133.31,55.73552306]
["bitfinex-derivatives","SOLF0:USTF0",1741529140304,43.6,133.42,133.31,99.26194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529140499,40.53968998,133.43,133.34,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529140699,40.53968998,133.43,133.35,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741529140895,48.03608998,133.43,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741529141105,0.05713562,133.4,133.38,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1741529141307,40.53968998,133.43,133.38,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1741529141700,40.53968998,133.43,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529142303,99.06194482,133.48,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529142500,99.06194482,133.48,133.38,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1741529142707,0.04799998,133.42,133.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741529142906,55.68194482,133.47,133.42,0.05050785]
["bitfinex-derivatives","SOLF0:USTF0",1741529143108,0.05687644,133.4,133.35,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741529143309,43.26,133.41,133.35,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741529143607,98.94194482,133.41,133.31,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529144205,0.05082855,133.37,133.35,0.05543969]
["bitfinex-derivatives","SOLF0:USTF0",1741529144402,0.05082855,133.37,133.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741529144603,7.5014,133.34,133.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741529144799,43.1,133.36,133.29,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741529145206,43.04,133.4,133.31,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529145605,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529147906,7.5004,133.35,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529148106,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529149814,7.5004,133.35,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529151611,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529152014,7.55651414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529152215,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529152615,7.55631414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529152916,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529153315,7.5004,133.35,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529153613,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529153812,7.4998,133.36,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529154014,0.05691414,133.37,133.34,0.05126689]
["bitfinex-derivatives","SOLF0:USTF0",1741529154720,55.68194482,133.45,133.34,55.73321171]
["bitfinex-derivatives","SOLF0:USTF0",1741529155218,55.68194482,133.45,133.34,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529155622,42.24,133.47,133.34,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529155920,0.0521667,133.42,133.39,0.05706479]
["bitfinex-derivatives","SOLF0:USTF0",1741529157620,7.5490667,133.42,133.39,0.05706479]
["bitfinex-derivatives","SOLF0:USTF0",1741529157812,0.0521667,133.42,133.39,0.05706479]
["bitfinex-derivatives","SOLF0:USTF0",1741529160421,0.0521667,133.42,133.39,1.97206479]
["bitfinex-derivatives","SOLF0:USTF0",1741529160622,41.76,133.48,133.39,1.97206479]
["bitfinex-derivatives","SOLF0:USTF0",1741529160818,41.76,133.48,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741529161023,41.76,133.48,133.39,63.915]
["bitfinex-derivatives","SOLF0:USTF0",1741529161325,7.4951,133.45,133.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741529161621,248.68194482,133.49,133.39,63.915]
["bitfinex-derivatives","SOLF0:USTF0",1741529161825,0.05090795,133.44,133.42,7.54650479]
["bitfinex-derivatives","SOLF0:USTF0",1741529162013,55.68194482,133.49,133.42,0.05060479]
["bitfinex-derivatives","SOLF0:USTF0",1741529162218,0.05309745,133.44,133.42,0.05060479]
["bitfinex-derivatives","SOLF0:USTF0",1741529162523,0.054476,133.44,133.42,0.05060479]
["bitfinex-derivatives","SOLF0:USTF0",1741529163321,7.4959,133.43,133.42,0.05060479]
["bitfinex-derivatives","SOLF0:USTF0",1741529164021,11.2359,133.43,133.42,0.05060479]
["bitfinex-derivatives","SOLF0:USTF0",1741529164327,7.499,133.38,133.31,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529164525,55.68194482,133.44,133.31,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529164718,7.4998,133.36,133.31,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529164918,41.34,133.4,133.31,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529165423,41.34,133.45,133.4,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741529165622,55.68194482,133.47,133.37,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529165925,41.3,133.48,133.38,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741529166124,41.3,133.48,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741529166326,7.4963,133.43,133.38,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741529166622,0.04915716,133.45,133.43,0.04860905]
["bitfinex-derivatives","SOLF0:USTF0",1741529166816,7.4952,133.45,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529167013,0.05779572,133.45,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529167625,10.13492249,133.5,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529168020,17.62702249,133.5,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529168314,10.13492249,133.5,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529168718,0.05098064,133.48,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529169328,55.73292546,133.48,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529169719,7.4952,133.45,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529170021,55.73292546,133.48,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529170318,7.4953,133.44,133.43,0.05236573]
["bitfinex-derivatives","SOLF0:USTF0",1741529171421,55.73196376,133.45,133.38,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741529171625,55.68194482,133.42,133.32,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741529171817,40.86,133.41,133.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741529172017,7.5002,133.36,133.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741529172223,40.86,133.41,133.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741529172522,55.68194482,133.39,133.31,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741529172722,0.0476118,133.38,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529175529,7.4998,133.36,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529175923,0.0476118,133.38,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529176116,7.4998,133.36,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529176323,0.0476118,133.38,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529180418,55.68194482,133.45,133.35,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1741529180623,80.65968998,133.46,133.35,55.68194482]
["bitfinex-derivatives","SOLF0:USTF0",1741529180829,80.65968998,133.46,133.36,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741529181029,55.68194482,133.45,133.36,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741529181529,80.65968998,133.46,133.37,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741529181724,0.05389964,133.42,133.39,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1741529182629,0.05389964,133.42,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741529182832,0.05389964,133.42,133.39,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1741529183726,7.4976,133.4,133.39,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1741529184927,7.4997,133.37,133.33,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741529185127,95.50194482,133.41,133.33,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741529185332,95.50194482,133.41,133.31,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741529185534,95.50194482,133.41,133.31,232.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741529185835,95.50194482,133.41,133.31,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741529186030,0.05325418,133.37,133.35,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529186334,39.7,133.36,133.29,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741529186534,7.5013,133.34,133.29,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741529186937,39.7,133.36,133.29,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741529187329,0.05551259,133.34,133.31,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1741529188526,7.5021,133.32,133.31,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1741529188734,0.05551259,133.34,133.31,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1741529189939,49.49492249,133.41,133.31,55.73461502]
["bitfinex-derivatives","SOLF0:USTF0",1741529190237,10.13492249,133.41,133.33,34.00185844]
["bitfinex-derivatives","SOLF0:USTF0",1741529190733,7.4991,133.38,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741529190937,10.13492249,133.41,133.3,36.03885844]
["bitfinex-derivatives","SOLF0:USTF0",1741529191133,0.05733491,133.37,133.34,0.05546605]
["bitfinex-derivatives","SOLF0:USTF0",1741529191332,7.4981,133.4,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741529191543,39.34,133.43,133.34,0.05546605]
["bitfinex-derivatives","SOLF0:USTF0",1741529191838,39.34,133.43,133.33,259.00185844]
["bitfinex-derivatives","SOLF0:USTF0",1741529192231,94.60963325,133.43,133.33,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529192538,7.5476312,133.39,133.37,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1741529193639,7.4987,133.38,133.37,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1741529194039,46.5587,133.38,133.37,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1741529194241,39.06,133.38,133.33,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529194442,39.06,133.38,133.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741529194742,39.06,133.38,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741529195035,39.06,133.38,133.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741529195240,94.22963325,133.4,133.33,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741529195440,0.05229656,133.35,133.33,0.05119374]
["bitfinex-derivatives","SOLF0:USTF0",1741529195635,55.26963325,133.42,133.33,0.05119374]
["bitfinex-derivatives","SOLF0:USTF0",1741529195846,5.771e-05,133.35,133.33,55.26963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529196039,7.4965,133.42,133.33,55.26963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529196239,38.9,133.44,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1741529196639,38.9,133.44,133.34,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741529196839,38.9,133.44,133.34,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741529197038,0.05036824,133.4,133.38,0.05206551]
["bitfinex-derivatives","SOLF0:USTF0",1741529197238,7.4981,133.39,133.38,0.05206551]
["bitfinex-derivatives","SOLF0:USTF0",1741529197439,46.2381,133.39,133.38,0.05206551]
["bitfinex-derivatives","SOLF0:USTF0",1741529197636,97.74963325,133.39,133.3,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741529197840,7.5014,133.34,133.3,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741529198339,7.5021,133.32,133.3,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741529198545,7.5021,133.32,133.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741529198738,0.04826061,133.32,133.3,2.0915402]
["bitfinex-derivatives","SOLF0:USTF0",1741529198940,7.55046061,133.32,133.3,2.0915402]
["bitfinex-derivatives","SOLF0:USTF0",1741529199137,0.04826061,133.32,133.3,2.0915402]
["bitfinex-derivatives","SOLF0:USTF0",1741529199339,7.5,133.36,133.3,2.0915402]
["bitfinex-derivatives","SOLF0:USTF0",1741529199534,38.6,133.4,133.3,57.36117345]
["bitfinex-derivatives","SOLF0:USTF0",1741529199746,48.73492249,133.41,133.3,57.30663325]
["bitfinex-derivatives","SOLF0:USTF0",1741529200044,7.4996,133.37,133.3,64.80963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529200240,48.73492249,133.41,133.3,57.30663325]
["bitfinex-derivatives","SOLF0:USTF0",1741529200442,7.5017,133.33,133.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741529200945,7.55773251,133.33,133.3,2.09123249]
["bitfinex-derivatives","SOLF0:USTF0",1741529201145,7.5026,133.31,133.3,2.09123249]
["bitfinex-derivatives","SOLF0:USTF0",1741529202843,7.5026,133.31,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529203042,7.5023,133.32,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529203444,0.05603251,133.33,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529203647,7.55773251,133.33,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529204356,7.5021,133.32,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529204649,0.05603251,133.33,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529205047,7.5026,133.31,133.3,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1741529205445,38.26,133.32,133.26,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529205650,7.5049,133.27,133.26,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529205841,38.26,133.32,133.22,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1741529206447,38.26,133.32,133.19,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529206448,55.26963325,133.3,133.19,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529206644,0.05270261,133.28,133.26,0.05750119]
["bitfinex-derivatives","SOLF0:USTF0",1741529206845,38.22,133.27,133.19,234.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741529207148,38.22,133.27,133.26,0.05775539]
["bitfinex-derivatives","SOLF0:USTF0",1741529207348,0.04911219,133.24,133.19,227.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741529207543,38.22,133.27,133.19,227.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741529207750,0.05324407,133.23,133.2,0.04763003]
["bitfinex-derivatives","SOLF0:USTF0",1741529208250,38.08,133.31,133.21,55.26963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529208549,7.5036,133.3,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529209142,7.5036,133.3,133.21,55.26963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529209348,0.05150379,133.28,133.25,0.05614892]
["bitfinex-derivatives","SOLF0:USTF0",1741529210555,38.08,133.31,133.25,0.05614892]
["bitfinex-derivatives","SOLF0:USTF0",1741529210847,10.13492249,133.36,133.25,1.94294892]
["bitfinex-derivatives","SOLF0:USTF0",1741529211050,48.03492249,133.36,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741529211249,48.03492249,133.36,133.27,93.12963325]
["bitfinex-derivatives","SOLF0:USTF0",1741529211654,0.05148151,133.33,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741529211857,0.05148151,133.33,133.3,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1741529213252,7.5026,133.31,133.3,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1741529213459,45.2826,133.31,133.3,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1741529213653,22.49,133.26,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529213854,193.0,133.27,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529213855,55.26963325,133.18,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529214055,37.92,133.17,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529214249,41.65907313,133.16,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529214557,34.14787313,133.16,133.11,113.63288575]
["bitfinex-derivatives","SOLF0:USTF0",1741529214852,7.56764929,133.15,133.12,0.04831462]
["bitfinex-derivatives","SOLF0:USTF0",1741529215254,34.14787313,133.13,133.12,0.04831462]
["bitfinex-derivatives","SOLF0:USTF0",1741529215552,34.14787313,133.13,133.12,30.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1741529216357,55.50776328,133.14,133.12,30.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1741529216656,7.5128,133.13,133.12,30.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1741529217447,63.02006328,133.14,133.12,30.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1741529218053,7.5128,133.13,133.12,30.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1741529218254,7.5128,133.13,133.12,18.93197373]
["bitfinex-derivatives","SOLF0:USTF0",1741529218959,7.5142,133.11,132.92,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1741529219161,45.0942,133.11,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741529219359,0.04871334,133.09,133.07,0.05198077]
["bitfinex-derivatives","SOLF0:USTF0",1741529221261,55.50776328,133.08,133.07,0.05198077]
["bitfinex-derivatives","SOLF0:USTF0",1741529221460,63.02336328,133.08,133.07,0.05198077]
["bitfinex-derivatives","SOLF0:USTF0",1741529221956,7.5184,133.03,133.01,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741529222155,37.34,133.06,133.01,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741529223162,7.56524938,133.05,133.02,0.04945277]
["bitfinex-derivatives","SOLF0:USTF0",1741529223364,55.55531266,133.05,132.89,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1741529223563,55.50776328,133.02,132.94,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741529223763,55.50776328,133.02,132.95,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741529224259,93.02776328,133.08,132.96,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529224460,93.02776328,133.08,132.97,0.05309004]
["bitfinex-derivatives","SOLF0:USTF0",1741529224663,37.52,133.08,132.99,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529224853,37.52,133.08,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529225266,55.50776328,133.06,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529225565,93.02776328,133.08,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529225967,7.56836721,133.06,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529226165,55.50776328,133.05,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529226461,55.50776328,133.02,133.01,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1741529226661,93.04776328,133.02,132.95,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741529227062,7.5211,132.99,132.95,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741529227261,93.04776328,133.02,132.95,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741529227657,7.5173,133.05,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741529227863,37.52,133.04,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741529228059,0.0524861,133.03,133.01,0.05615164]
["bitfinex-derivatives","SOLF0:USTF0",1741529228256,7.5711861,133.03,133.01,0.05615164]
["bitfinex-derivatives","SOLF0:USTF0",1741529228460,0.0524861,133.03,133.01,0.05615164]
["bitfinex-derivatives","SOLF0:USTF0",1741529229763,37.44,133.06,133.01,0.05615164]
["bitfinex-derivatives","SOLF0:USTF0",1741529229958,37.42,133.09,133.01,0.05615164]
["bitfinex-derivatives","SOLF0:USTF0",1741529230266,37.42,133.09,132.98,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529230463,7.516,133.08,132.98,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529230663,37.42,133.09,132.98,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529230865,0.05362755,133.04,133.02,0.04772132]
["bitfinex-derivatives","SOLF0:USTF0",1741529231164,37.42,133.09,133.07,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741529231364,37.42,133.09,133.03,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741529231756,55.50776328,133.11,133.03,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741529232160,0.05058465,133.08,133.06,7.57141584]
["bitfinex-derivatives","SOLF0:USTF0",1741529232362,0.05058465,133.08,133.06,0.05501584]
["bitfinex-derivatives","SOLF0:USTF0",1741529232763,0.05058465,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741529232964,0.05058465,133.08,133.06,0.05501584]
["bitfinex-derivatives","SOLF0:USTF0",1741529233759,55.50776328,133.14,133.06,0.05501584]
["bitfinex-derivatives","SOLF0:USTF0",1741529233964,63.01996328,133.14,133.03,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741529234161,55.50776328,133.14,133.03,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741529234367,55.50776328,133.14,133.04,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529234556,37.16,133.16,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741529234762,37.16,133.16,133.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529235063,0.05113063,133.16,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1741529235359,55.50776328,133.17,133.07,55.50776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529235564,0.05558812,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741529235764,37.12,133.19,133.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741529236061,0.05249127,133.17,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741529236268,92.60776328,133.24,133.11,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741529236566,7.5082,133.22,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741529236765,92.60776328,133.24,133.11,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741529237669,0.05262277,133.19,133.16,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1741529237968,0.05262277,133.19,133.11,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741529238268,55.50776328,133.24,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1741529238467,55.50776328,133.24,133.16,0.05777672]
["bitfinex-derivatives","SOLF0:USTF0",1741529238769,0.04784834,133.22,133.19,0.05100194]
["bitfinex-derivatives","SOLF0:USTF0",1741529239069,55.50776328,133.24,133.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741529239365,0.05509377,133.22,133.19,0.05487399]
["bitfinex-derivatives","SOLF0:USTF0",1741529239561,36.98,133.26,133.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529239768,0.05470814,133.22,133.19,7.56603052]
["bitfinex-derivatives","SOLF0:USTF0",1741529239968,7.5068,133.24,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741529240266,55.50776328,133.25,133.19,0.05754284]
["bitfinex-derivatives","SOLF0:USTF0",1741529240267,0.05573869,133.22,133.19,0.05754284]
["bitfinex-derivatives","SOLF0:USTF0",1741529241262,0.05573869,133.22,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741529241861,0.05573869,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741529242167,37.02,133.27,133.19,0.05754284]
["bitfinex-derivatives","SOLF0:USTF0",1741529242367,37.02,133.27,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741529242665,37.02,133.27,133.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529242867,44.525,133.27,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741529243165,37.02,133.27,133.24,0.05112291]
["bitfinex-derivatives","SOLF0:USTF0",1741529243468,37.02,133.27,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741529243661,37.02,133.27,133.24,0.05697272]
["bitfinex-derivatives","SOLF0:USTF0",1741529243858,37.02,133.27,133.16,92.48776328]
["bitfinex-derivatives","SOLF0:USTF0",1741529244063,37.02,133.27,133.24,0.0520833]
["bitfinex-derivatives","SOLF0:USTF0",1741529244258,37.02,133.27,133.23,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741529244463,37.02,133.27,133.24,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741529244770,40.53968998,133.37,133.24,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741529244771,92.22776328,133.32,133.24,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1741529244968,92.22776328,133.32,133.21,40.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741529245168,92.22776328,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529246272,36.72,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529246660,44.2224,133.32,133.27,7.55495449]
["bitfinex-derivatives","SOLF0:USTF0",1741529246872,92.22776328,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529247173,7.503,133.31,133.27,7.55515449]
["bitfinex-derivatives","SOLF0:USTF0",1741529247370,92.22776328,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529247666,7.5028,133.31,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529247971,92.22776328,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529248772,7.5043,133.28,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529248970,92.22776328,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529249270,36.72,133.32,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529249467,55.50776328,133.35,133.27,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1741529249670,92.10776328,133.35,133.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741529249867,92.10776328,133.35,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529251274,7.5019,133.33,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529251575,92.10776328,133.35,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529252971,7.5026,133.31,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529253476,7.5024,133.32,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529253673,92.10776328,133.35,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529254176,7.5026,133.31,133.3,0.05134226]
["bitfinex-derivatives","SOLF0:USTF0",1741529255071,7.5046,133.28,133.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741529255372,34.06110325,133.3,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741529255569,34.06110325,133.3,133.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741529255976,34.06110325,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741529256171,0.05407648,133.28,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741529257975,34.06110325,133.33,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741529258174,34.06110325,133.33,133.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741529258979,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529259179,7.5029,133.31,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529259380,7.5029,133.31,133.27,7.55334295]
["bitfinex-derivatives","SOLF0:USTF0",1741529259581,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529259783,7.5024,133.32,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529259981,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529260382,7.503,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741529261181,7.5024,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741529261574,7.5024,133.32,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529262179,7.5035,133.3,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529262576,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529262777,7.5035,133.3,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529262980,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529263782,7.503,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741529263979,34.06110325,133.33,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529264483,35.9,133.34,133.27,0.04874295]
["bitfinex-derivatives","SOLF0:USTF0",1741529264785,7.5022,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741529265087,35.9,133.34,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529265274,35.6,133.35,133.29,0.04742189]
["bitfinex-derivatives","SOLF0:USTF0",1741529265479,7.5024,133.32,133.29,0.04742189]
["bitfinex-derivatives","SOLF0:USTF0",1741529265976,7.5018,133.33,133.29,0.04742189]
["bitfinex-derivatives","SOLF0:USTF0",1741529266683,7.5018,133.33,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741529267078,69.56110325,133.36,133.29,0.04742189]
["bitfinex-derivatives","SOLF0:USTF0",1741529267583,7.5014,133.34,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741529267975,7.5014,133.34,133.31,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1741529269083,69.56110325,133.36,133.31,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1741529269786,7.5021,133.32,133.31,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1741529270085,42.8621,133.32,133.31,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1741529270980,42.8621,133.32,133.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741529270981,7.5035,133.3,133.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741529271181,35.36,133.32,133.24,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529271579,42.8624,133.32,133.24,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529271985,35.36,133.32,133.24,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529272185,0.0567747,133.29,133.27,0.05772688]
["bitfinex-derivatives","SOLF0:USTF0",1741529272687,0.0567747,133.29,133.27,7.56222688]
["bitfinex-derivatives","SOLF0:USTF0",1741529272880,0.0567747,133.29,133.27,0.05772688]
["bitfinex-derivatives","SOLF0:USTF0",1741529273074,0.0567747,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741529273276,0.0567747,133.29,133.27,0.05772688]
["bitfinex-derivatives","SOLF0:USTF0",1741529274085,7.5043,133.28,133.27,0.05772688]
["bitfinex-derivatives","SOLF0:USTF0",1741529274384,35.22,133.28,133.21,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741529274578,42.7245,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741529274882,35.22,133.28,133.21,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741529275085,35.22,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741529275389,0.0500628,133.28,133.26,0.05527857]
["bitfinex-derivatives","SOLF0:USTF0",1741529276284,0.0500628,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741529276883,0.0500628,133.28,133.26,0.05527857]
["bitfinex-derivatives","SOLF0:USTF0",1741529277687,7.5049,133.27,133.26,0.05527857]
["bitfinex-derivatives","SOLF0:USTF0",1741529278290,69.24110325,133.27,133.18,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741529278889,69.24110325,133.27,133.18,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529279288,7.506,133.25,133.18,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529279488,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529281090,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529281291,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529281889,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529282189,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529283485,0.05546834,133.24,133.21,7.56271809]
["bitfinex-derivatives","SOLF0:USTF0",1741529283893,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529285592,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529286986,0.05546834,133.24,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741529287193,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529287591,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529287791,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529287992,0.05546834,133.24,133.21,7.56271809]
["bitfinex-derivatives","SOLF0:USTF0",1741529288298,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529289700,0.05546834,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741529289900,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529290102,0.05546834,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741529290290,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529292504,0.05546834,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741529292802,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529293003,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529293296,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529293900,7.56236834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529294205,0.05546834,133.24,133.21,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1741529296901,0.05546834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529298506,35.17546834,133.24,133.21,0.00290565]
["bitfinex-derivatives","SOLF0:USTF0",1741529299406,35.17546834,133.24,133.16,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741529299610,34.06110325,133.23,133.14,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529299807,34.47660325,133.23,133.14,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529300507,34.06110325,133.2,133.11,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741529300703,35.28,133.19,133.11,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741529300906,0.05662644,133.17,133.14,0.04869657]
["bitfinex-derivatives","SOLF0:USTF0",1741529301213,7.5116,133.15,133.14,0.04869657]
["bitfinex-derivatives","SOLF0:USTF0",1741529301404,42.7716,133.15,133.14,0.04869657]
["bitfinex-derivatives","SOLF0:USTF0",1741529301712,39.02,133.15,133.06,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529301910,34.06110325,133.14,133.06,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529302117,7.5143,133.11,133.06,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529302411,35.28,133.11,133.06,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529302806,0.04735579,133.1,133.07,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1741529303410,7.56195579,133.1,133.07,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1741529304015,0.04735579,133.1,133.07,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1741529306012,7.5156,133.08,133.07,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1741529306214,0.04735579,133.1,133.02,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741529306418,0.2933,133.1,133.02,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741529307226,7.5168,133.06,133.02,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741529307420,35.14,133.06,133.05,0.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1741529307816,42.6567,133.06,133.05,0.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1741529308023,0.05761597,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741529308415,0.05761597,133.07,133.05,0.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1741529309025,0.05761597,133.07,133.05,7.56800664]
["bitfinex-derivatives","SOLF0:USTF0",1741529309214,0.05761597,133.07,133.05,0.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1741529309720,0.05761597,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741529311518,35.14,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741529311823,35.14,133.13,133.06,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741529312223,42.6529,133.13,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741529312622,0.05652568,133.12,133.09,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1741529312822,7.56982568,133.12,133.09,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1741529313132,0.05652568,133.12,133.09,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1741529313327,7.5145,133.1,133.09,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1741529313628,34.06110325,133.11,133.03,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741529314223,34.06110325,133.11,133.03,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741529314523,7.516,133.08,133.03,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741529314821,0.04877377,133.08,133.06,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1741529315119,7.5161,133.07,133.06,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1741529316020,7.5161,133.07,133.06,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529316232,34.10987702,133.08,133.0,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741529316527,34.06110325,133.08,133.0,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741529316724,34.06110325,133.05,132.96,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741529317027,35.16,133.04,132.97,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741529317429,0.05778532,133.02,132.99,0.04899126]
["bitfinex-derivatives","SOLF0:USTF0",1741529317723,0.05778532,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741529318020,34.06110325,133.08,132.99,0.04899126]
["bitfinex-derivatives","SOLF0:USTF0",1741529318221,35.16,133.07,132.99,69.22110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529318830,35.16,133.11,133.02,34.06110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529319130,35.16,133.14,133.05,34.06110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529319326,0.05123203,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741529319531,0.05437684,133.11,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529319720,34.06110325,133.14,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529319925,0.0560461,133.11,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529320126,7.515,133.09,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529320321,35.16,133.09,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529321027,42.675,133.09,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529321227,35.16,133.09,133.08,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1741529323433,7.5168,133.06,133.03,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741529323628,35.16,133.09,133.0,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741529323826,34.06110325,133.08,132.98,227.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741529324028,7.519,133.02,132.98,227.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741529324230,35.16,133.03,132.98,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529324533,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529325529,0.05081701,133.02,132.99,7.57221333]
["bitfinex-derivatives","SOLF0:USTF0",1741529325736,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529327336,35.21081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529327631,7.5201,133.0,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529328027,35.21081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529328230,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529328727,7.5199,133.01,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529329033,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529329235,7.5201,133.0,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529331038,35.16,133.01,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529331231,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529331931,7.57011701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529332138,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529332638,0.05081701,133.02,132.99,7.57181333]
["bitfinex-derivatives","SOLF0:USTF0",1741529333036,0.05081701,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741529333233,0.05081701,133.02,132.99,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1741529333433,35.16,133.07,132.99,34.11261658]
["bitfinex-derivatives","SOLF0:USTF0",1741529333633,7.517,133.06,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741529333832,34.06110325,133.1,132.99,34.06110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529334033,35.16,133.08,132.99,34.06110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529334233,35.16,133.08,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741529334535,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529334841,7.57223075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529335435,7.5173,133.05,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529335634,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529335835,7.57223075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529336040,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529336436,7.57233075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529336740,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529337636,0.05523075,133.06,133.04,7.57507876]
["bitfinex-derivatives","SOLF0:USTF0",1741529338945,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529339138,0.05523075,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741529339637,0.05523075,133.06,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529340837,0.05523075,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741529341040,40.3079372,133.11,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529341241,75.4679372,133.11,133.04,0.05767876]
["bitfinex-derivatives","SOLF0:USTF0",1741529341545,40.3079372,133.11,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741529341749,52.7506843,133.12,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741529342250,0.05115688,133.11,133.09,0.05484803]
["bitfinex-derivatives","SOLF0:USTF0",1741529342949,3.81115688,133.11,133.02,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741529343247,45.2369843,133.12,133.02,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741529344246,7.5166,133.07,133.06,0.05670379]
["bitfinex-derivatives","SOLF0:USTF0",1741529344446,42.6766,133.07,133.06,0.05670379]
["bitfinex-derivatives","SOLF0:USTF0",1741529344647,35.16,133.07,133.06,0.05670379]
["bitfinex-derivatives","SOLF0:USTF0",1741529345049,0.05641863,133.08,133.06,0.05670379]
["bitfinex-derivatives","SOLF0:USTF0",1741529345347,35.16,133.11,133.06,0.05670379]
["bitfinex-derivatives","SOLF0:USTF0",1741529345949,7.513,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741529346145,7.513,133.13,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529346344,35.16,133.14,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529346541,0.05024991,133.1,133.07,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1741529346743,75.4679372,133.15,133.07,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1741529346944,7.5128,133.13,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741529347144,75.4679372,133.15,133.05,34.06110325]
["bitfinex-derivatives","SOLF0:USTF0",1741529347553,7.5137,133.12,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741529347746,35.16,133.11,133.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741529348051,7.515,133.09,133.08,0.05232428]
["bitfinex-derivatives","SOLF0:USTF0",1741529348250,69.22110325,133.11,133.02,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741529348446,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529350551,0.05448015,133.1,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741529350849,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529351147,0.05448015,133.1,133.07,7.56505542]
["bitfinex-derivatives","SOLF0:USTF0",1741529351550,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529351750,0.05448015,133.1,133.07,7.56525542]
["bitfinex-derivatives","SOLF0:USTF0",1741529352052,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529352442,7.56908015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529353558,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529354658,7.5156,133.08,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529355752,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529356759,7.5155,133.09,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529356952,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529357953,7.56918015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529358260,7.56918015,133.1,133.07,7.56535542]
["bitfinex-derivatives","SOLF0:USTF0",1741529358463,0.05448015,133.1,133.07,7.56535542]
["bitfinex-derivatives","SOLF0:USTF0",1741529358965,7.56908015,133.1,133.07,7.56535542]
["bitfinex-derivatives","SOLF0:USTF0",1741529359153,7.56908015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529360763,7.515,133.09,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529361162,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529361462,7.515,133.09,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529361659,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529362262,7.56928015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529363460,7.56928015,133.1,133.07,7.56545542]
["bitfinex-derivatives","SOLF0:USTF0",1741529363656,7.5151,133.09,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529363856,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529364257,7.5156,133.08,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529364457,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529365962,0.05448015,133.1,133.07,7.56505542]
["bitfinex-derivatives","SOLF0:USTF0",1741529366465,0.05448015,133.1,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741529366758,0.05448015,133.1,133.07,0.04935542]
["bitfinex-derivatives","SOLF0:USTF0",1741529367757,40.3079372,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741529367957,40.3079372,133.14,133.08,58.35105694]
["bitfinex-derivatives","SOLF0:USTF0",1741529368158,40.3079372,133.14,133.09,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1741529368359,40.3079372,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741529368565,40.3079372,133.14,133.09,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1741529368757,0.05518545,133.13,133.1,0.0525603]
["bitfinex-derivatives","SOLF0:USTF0",1741529368959,40.3079372,133.14,133.1,0.0525603]
["bitfinex-derivatives","SOLF0:USTF0",1741529369162,7.5114,133.16,133.1,0.0525603]
["bitfinex-derivatives","SOLF0:USTF0",1741529369465,7.5114,133.16,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741529369666,62.00174105,133.17,133.09,227.361]
["bitfinex-derivatives","SOLF0:USTF0",1741529370169,7.5133,133.13,133.12,0.0500885]
["bitfinex-derivatives","SOLF0:USTF0",1741529371068,35.17420392,133.14,133.12,0.0500885]
["bitfinex-derivatives","SOLF0:USTF0",1741529371568,7.5128,133.13,133.12,0.0500885]
["bitfinex-derivatives","SOLF0:USTF0",1741529374370,69.3100963,133.14,133.06,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741529374572,69.25589238,133.14,133.06,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741529375263,7.5154,133.09,133.06,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741529375561,0.05399004,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741529375767,0.05399004,133.09,133.06,3.9372973]
["bitfinex-derivatives","SOLF0:USTF0",1741529376272,0.05399004,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741529376571,35.12,133.13,133.06,3.9372973]
["bitfinex-derivatives","SOLF0:USTF0",1741529377071,42.6328,133.13,133.08,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741529377271,42.6328,133.13,133.06,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741529377670,0.0528306,133.11,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741529378573,0.0528306,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741529379774,35.1,133.16,133.09,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741529380375,10.0769843,133.17,133.09,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741529380779,0.05079728,133.14,133.12,0.04966642]
["bitfinex-derivatives","SOLF0:USTF0",1741529380974,10.0769843,133.17,133.12,0.04966642]
["bitfinex-derivatives","SOLF0:USTF0",1741529381277,10.0769843,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741529381869,10.0769843,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741529382279,10.0769843,133.17,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529382676,10.0769843,133.2,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529383272,7.51,133.18,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529383478,10.0769843,133.2,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529383876,7.5097,133.19,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529384375,10.0769843,133.2,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529384582,7.5103,133.18,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529386174,7.5107,133.17,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529386680,10.0769843,133.2,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529386883,35.1,133.21,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529387075,34.13589238,133.23,133.15,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1741529387271,7.5086,133.21,133.14,69.21589238]
["bitfinex-derivatives","SOLF0:USTF0",1741529387476,7.5086,133.21,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529387675,35.08,133.23,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529388580,7.5085,133.21,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529388774,35.08,133.23,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529389181,75.3879372,133.24,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529389375,35.08,133.24,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529389979,7.5082,133.22,133.18,7.55916414]
["bitfinex-derivatives","SOLF0:USTF0",1741529390581,7.5082,133.22,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529390779,7.5082,133.22,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741529390978,7.5086,133.21,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529391480,7.5094,133.19,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529391874,42.5894,133.19,133.18,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1741529393172,35.08,133.19,133.13,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741529393378,7.5108,133.17,133.13,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741529393789,35.08,133.19,133.11,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741529393790,56.39362518,133.19,133.11,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741529393984,21.31362518,133.17,133.11,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741529394377,7.5127,133.14,133.13,0.04816327]
["bitfinex-derivatives","SOLF0:USTF0",1741529397284,42.62637583,133.15,133.13,0.04816327]
["bitfinex-derivatives","SOLF0:USTF0",1741529397484,35.11457583,133.15,133.13,0.04816327]
["bitfinex-derivatives","SOLF0:USTF0",1741529398486,7.5122,133.14,133.13,0.04816327]
["bitfinex-derivatives","SOLF0:USTF0",1741529398686,56.42820101,133.15,133.08,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741529398883,56.37362518,133.15,133.08,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741529399888,0.05224812,133.13,133.1,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1741529400087,7.5137,133.12,133.1,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1741529400491,7.56514812,133.13,133.1,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1741529400691,0.05224812,133.13,133.1,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1741529401981,0.05224812,133.13,133.1,7.56479278]
["bitfinex-derivatives","SOLF0:USTF0",1741529402190,0.05224812,133.13,133.1,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1741529402491,0.05224812,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741529402899,0.05224812,133.13,133.11,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741529403286,35.06,133.17,133.11,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741529403492,35.06,133.17,133.11,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741529403682,35.06,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741529403882,35.06,133.17,133.11,39.9436661]
["bitfinex-derivatives","SOLF0:USTF0",1741529404290,35.06,133.17,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741529404492,0.04897443,133.15,133.13,0.05032885]
["bitfinex-derivatives","SOLF0:USTF0",1741529405192,7.5122,133.14,133.13,0.05032885]
["bitfinex-derivatives","SOLF0:USTF0",1741529405491,34.19914053,133.15,133.06,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741529405693,7.5145,133.1,133.06,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741529406195,7.5145,133.1,133.06,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741529406395,35.06,133.11,133.05,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529406396,42.5741,133.11,133.05,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741529406587,42.5741,133.11,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529406588,0.05212963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529408193,7.5156,133.08,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529409290,0.05212963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529409888,7.56732963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529410090,0.05212963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529410487,7.56732963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529410691,0.05212963,133.09,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529413089,0.05212963,133.09,133.07,7.56366412]
["bitfinex-derivatives","SOLF0:USTF0",1741529413491,35.04,133.08,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529413690,42.5556,133.08,133.07,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741529416193,7.5176,133.05,133.01,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741529416392,35.04,133.08,133.01,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741529416795,7.5165,133.07,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741529416994,35.04,133.08,133.01,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741529417395,0.05302006,133.06,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529418094,0.05302006,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741529418404,0.05302006,133.06,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529418703,35.04,133.05,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529419393,42.5574,133.05,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529419593,35.04,133.05,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529419995,7.5178,133.04,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529420200,35.04,133.05,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529421295,0.05302006,133.06,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529422201,0.05302006,133.06,133.03,7.57021885]
["bitfinex-derivatives","SOLF0:USTF0",1741529422502,0.05302006,133.06,133.03,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1741529422694,0.05302006,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741529423090,0.05302006,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741529423297,35.04,133.11,133.04,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741529423698,7.5145,133.1,133.04,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741529423899,35.04,133.11,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741529424101,35.04,133.11,133.04,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741529424406,0.05420973,133.09,133.06,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1741529425006,0.05420973,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741529425506,0.05420973,133.09,133.06,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1741529426712,7.5159,133.08,133.06,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1741529427208,0.05420973,133.09,133.06,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1741529428006,7.5161,133.07,133.06,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1741529430110,35.02,133.08,133.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741529430417,7.5183,133.04,133.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741529430610,35.02,133.08,133.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741529430913,7.5179,133.04,133.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741529431314,7.5179,133.04,133.01,2.11538457]
["bitfinex-derivatives","SOLF0:USTF0",1741529431315,7.57427696,133.04,133.01,2.11538457]
["bitfinex-derivatives","SOLF0:USTF0",1741529431515,0.05637696,133.04,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741529431819,0.05637696,133.04,133.01,2.11538457]
["bitfinex-derivatives","SOLF0:USTF0",1741529432923,35.02,133.11,133.03,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529433314,35.02,133.11,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741529433816,0.05619922,133.1,133.08,0.0568428]
["bitfinex-derivatives","SOLF0:USTF0",1741529434318,0.05619922,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741529434512,40.3079372,133.14,133.09,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529434716,40.3079372,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741529434916,40.3079372,133.14,133.09,98.1238661]
["bitfinex-derivatives","SOLF0:USTF0",1741529435416,40.3079372,133.14,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741529435621,0.03742667,133.13,133.1,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1741529436217,7.55022667,133.13,133.1,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1741529436519,35.03742667,133.13,133.1,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1741529436919,7.5139,133.11,133.1,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1741529437320,69.18759277,133.13,133.01,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529437521,69.18759277,133.13,133.01,227.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741529437522,34.1501661,133.1,133.01,227.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741529437724,35.0,133.09,133.01,227.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741529438323,35.0,133.09,133.01,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529438522,7.5177,133.05,133.04,0.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1741529438716,42.5177,133.05,133.04,0.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1741529439424,7.5196,133.01,132.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741529439622,35.0,133.05,132.97,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741529440519,7.5196,133.01,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529440826,42.5196,133.01,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529442318,35.0,133.01,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529443226,0.05215195,133.02,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529444525,7.57145195,133.02,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529445827,7.5195,133.01,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529446028,0.05215195,133.02,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529446327,7.5195,133.01,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529446921,0.05215195,133.02,133.0,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1741529447629,7.5208,132.99,132.9,290.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529447926,35.0,132.98,132.92,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741529448124,42.5212,132.98,132.92,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741529448330,69.1501661,132.98,132.84,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529448526,34.1501661,132.95,132.86,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741529448725,35.0,132.94,132.86,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741529448929,0.05032222,132.92,132.89,0.05634256]
["bitfinex-derivatives","SOLF0:USTF0",1741529449231,0.05032222,132.92,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741529449631,0.05032222,132.92,132.89,0.05634256]
["bitfinex-derivatives","SOLF0:USTF0",1741529449924,227.1501661,133.03,132.89,34.20650866]
["bitfinex-derivatives","SOLF0:USTF0",1741529450131,35.0,133.02,132.92,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529450332,35.0,133.02,132.95,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529450834,0.1168,133.08,132.98,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529451022,0.05348472,133.0,132.98,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529451217,0.05348472,133.0,132.97,0.05121386]
["bitfinex-derivatives","SOLF0:USTF0",1741529451218,35.0,133.05,132.95,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529451426,0.04994688,133.0,132.98,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1741529451729,35.0,133.01,132.98,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1741529451927,0.05165057,133.0,132.93,229.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741529452121,7.5214,132.98,132.93,229.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741529452325,0.05165057,133.0,132.93,229.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741529452624,7.5224,132.96,132.95,0.05185697]
["bitfinex-derivatives","SOLF0:USTF0",1741529452830,42.5224,132.96,132.95,0.05185697]
["bitfinex-derivatives","SOLF0:USTF0",1741529453030,35.0,132.96,132.88,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741529453222,35.0,132.96,132.88,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741529453428,35.0,132.96,132.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741529454228,0.05575236,132.93,132.91,0.05369982]
["bitfinex-derivatives","SOLF0:USTF0",1741529454426,35.0,132.99,132.9,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529454631,51.4205007,133.03,132.93,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529454835,7.5196,133.01,132.94,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741529455124,35.0,133.03,132.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741529455329,69.1501661,133.03,132.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741529455728,0.05130309,133.0,132.97,0.05576004]
["bitfinex-derivatives","SOLF0:USTF0",1741529455925,35.0,132.99,132.97,0.05576004]
["bitfinex-derivatives","SOLF0:USTF0",1741529456132,35.0,132.99,132.97,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529456332,34.1501661,132.98,132.89,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741529457130,34.1501661,132.95,132.88,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741529457332,7.5241,132.93,132.92,0.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1741529457632,35.0,132.94,132.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741529457845,7.5265,132.89,132.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741529458139,35.0,132.9,132.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741529458336,35.0,132.89,132.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741529458740,0.05642892,132.88,132.87,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529459039,35.0,132.96,132.87,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529459239,35.0,132.96,132.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529459441,35.0,132.96,132.86,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529459643,7.5243,132.93,132.86,41.6780661]
["bitfinex-derivatives","SOLF0:USTF0",1741529459940,35.0,132.96,132.86,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529460239,0.05696186,132.91,132.88,7.58408952]
["bitfinex-derivatives","SOLF0:USTF0",1741529460436,34.1501661,133.0,132.89,36.0965661]
["bitfinex-derivatives","SOLF0:USTF0",1741529460629,35.0,132.97,132.9,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741529460834,35.0,132.97,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741529461036,35.0,133.0,132.92,34.1501661]
["bitfinex-derivatives","SOLF0:USTF0",1741529461630,0.05495935,132.97,132.95,0.05104036]
["bitfinex-derivatives","SOLF0:USTF0",1741529462437,34.98,133.01,132.95,0.05104036]
["bitfinex-derivatives","SOLF0:USTF0",1741529462637,42.4995,133.01,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741529462932,34.98,133.01,132.97,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741529463139,34.98,133.04,132.97,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741529463340,34.98,133.04,132.94,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529463535,34.20484541,133.02,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741529463740,34.1501661,133.02,132.91,36.1092661]
["bitfinex-derivatives","SOLF0:USTF0",1741529463942,34.98,133.04,132.91,36.1092661]
["bitfinex-derivatives","SOLF0:USTF0",1741529464446,55.6135709,133.03,132.91,57.5726709]
["bitfinex-derivatives","SOLF0:USTF0",1741529464842,0.05094334,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529465041,34.98,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529465342,35.02947163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529465943,0.04947163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529466143,35.02947163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529466939,0.04947163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529468151,7.57077163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529468346,0.04947163,132.98,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529470850,42.4994,133.02,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529471149,34.98,133.02,132.96,0.04781871]
["bitfinex-derivatives","SOLF0:USTF0",1741529471859,34.98,133.05,132.97,281.2935709]
["bitfinex-derivatives","SOLF0:USTF0",1741529472051,34.98,133.05,133.0,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529472251,193.0,133.11,133.0,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529472252,34.98,133.08,133.0,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529472752,42.4958,133.08,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1741529473053,7.5158,133.08,133.0,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529473257,7.55122218,133.07,133.04,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1741529473554,0.03502218,133.07,133.04,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1741529473756,7.517,133.06,133.04,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1741529474349,7.5173,133.05,133.04,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1741529474648,0.03502218,133.07,133.04,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1741529477349,0.03502218,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741529477856,0.03502218,133.07,133.05,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741529478760,0.5372,133.16,133.05,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741529479058,42.4529,133.13,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741529479657,34.94,133.14,133.06,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529480158,34.94,133.14,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529481058,7.5131,133.13,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529481259,34.94,133.14,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529481860,7.5128,133.13,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529482253,7.5134,133.12,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529482760,42.4522,133.14,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529482947,34.94,133.14,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529483357,7.5111,133.16,133.09,0.057293]
["bitfinex-derivatives","SOLF0:USTF0",1741529483650,7.5111,133.16,133.07,55.6135709]
["bitfinex-derivatives","SOLF0:USTF0",1741529483860,7.5111,133.16,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529484059,34.94,133.17,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529484261,34.92,133.17,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529485461,7.512,133.15,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529485654,34.92,133.17,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529486463,34.14556263,133.15,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529486757,7.5123,133.14,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529486960,34.92,133.13,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529487360,7.5133,133.12,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529487561,34.92,133.13,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529488551,7.5133,133.12,133.11,0.05127989]
["bitfinex-derivatives","SOLF0:USTF0",1741529489061,34.97127989,133.13,133.05,229.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741529489247,7.5154,133.09,133.05,229.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741529489453,34.14556263,133.12,133.05,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1741529489654,7.5159,133.08,133.05,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1741529489954,34.92,133.09,133.05,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1741529490160,0.05127989,133.08,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529490457,7.5161,133.07,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529490761,0.05127989,133.08,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529490961,7.5161,133.07,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529491165,0.05127989,133.08,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529491557,0.05127989,133.08,133.05,7.57309397]
["bitfinex-derivatives","SOLF0:USTF0",1741529491761,0.05127989,133.08,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529494060,7.5167,133.06,133.05,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1741529495066,7.5167,133.06,132.99,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529495262,69.06556263,133.08,132.99,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529495656,34.92,133.08,133.0,34.14556263]
["bitfinex-derivatives","SOLF0:USTF0",1741529496259,0.05754437,133.05,133.03,0.05741902]
["bitfinex-derivatives","SOLF0:USTF0",1741529498961,0.05754437,133.05,133.03,7.57541902]
["bitfinex-derivatives","SOLF0:USTF0",1741529499265,34.14556263,133.11,133.03,34.20298165]
["bitfinex-derivatives","SOLF0:USTF0",1741529499266,34.9,133.11,133.03,34.20298165]
["bitfinex-derivatives","SOLF0:USTF0",1741529499464,34.9,133.11,133.04,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741529499660,7.5148,133.1,133.04,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741529499860,34.9,133.11,133.04,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741529500262,0.04972949,133.09,133.06,0.04897733]
["bitfinex-derivatives","SOLF0:USTF0",1741529500666,7.56482949,133.09,133.06,0.04897733]
["bitfinex-derivatives","SOLF0:USTF0",1741529502464,0.04972949,133.09,133.06,0.04897733]
["bitfinex-derivatives","SOLF0:USTF0",1741529502964,7.56482949,133.09,133.06,0.04897733]
["bitfinex-derivatives","SOLF0:USTF0",1741529503570,0.04972949,133.09,133.06,7.56557733]
["bitfinex-derivatives","SOLF0:USTF0",1741529504069,0.04972949,133.09,133.06,0.04897733]
["bitfinex-derivatives","SOLF0:USTF0",1741529504270,0.04972949,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741529509067,34.39846263,133.17,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741529509264,34.88,133.16,133.07,259.60556263]
["bitfinex-derivatives","SOLF0:USTF0",1741529509873,75.1879372,133.17,133.07,259.60556263]
["bitfinex-derivatives","SOLF0:USTF0",1741529510081,40.3079372,133.17,133.07,259.60556263]
["bitfinex-derivatives","SOLF0:USTF0",1741529510278,40.3079372,133.17,133.11,0.04919285]
["bitfinex-derivatives","SOLF0:USTF0",1741529510465,7.5114,133.16,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741529512073,34.88,133.18,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741529512470,34.88,133.18,133.14,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1741529512871,7.5116,133.15,133.14,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1741529514574,0.05128195,133.16,133.08,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741529514773,34.14556263,133.17,133.08,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741529514973,44.9569843,133.18,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741529515174,7.5121,133.15,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741529515473,44.9569843,133.18,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741529515679,0.05128195,133.14,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529515872,34.93128195,133.14,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529516375,7.5131,133.13,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529517181,34.93128195,133.14,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529517374,42.44378195,133.14,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529517584,34.93128195,133.14,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529518187,7.5128,133.13,133.12,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1741529522579,7.516,133.08,133.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1741529522987,7.516,133.08,133.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741529523284,7.516,133.08,133.04,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741529523684,0.04955478,133.07,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529524589,42.3767,133.06,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529525382,34.86,133.06,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529526390,42.3767,133.06,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529527784,34.86,133.06,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529528183,0.04955478,133.07,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529530689,0.04955478,133.07,133.05,7.57479633]
["bitfinex-derivatives","SOLF0:USTF0",1741529530992,0.04955478,133.07,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529531794,0.04955478,133.07,133.05,7.57489633]
["bitfinex-derivatives","SOLF0:USTF0",1741529533591,0.04955478,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741529533790,0.04955478,133.07,133.05,0.05779633]
["bitfinex-derivatives","SOLF0:USTF0",1741529534195,0.04955478,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741529535096,34.86,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741529535294,42.3535,133.12,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741529535489,40.3079372,133.15,133.07,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529535697,75.1479372,133.15,133.09,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529535899,75.1479372,133.15,133.1,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741529536091,0.05259286,133.13,133.11,7.57074593]
["bitfinex-derivatives","SOLF0:USTF0",1741529536694,0.05259286,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741529537298,75.1479372,133.16,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741529537592,40.3079372,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529537797,7.512,133.15,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529538097,40.3079372,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529538598,40.3079372,133.16,133.11,7.57034593]
["bitfinex-derivatives","SOLF0:USTF0",1741529538996,40.3079372,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529539298,61.65277501,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529539498,40.3079372,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529539895,7.5116,133.15,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529541198,34.84,133.17,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529541399,7.5128,133.13,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529541697,21.34483781,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529542595,7.5131,133.13,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529543098,7.5127,133.14,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529543893,7.512,133.15,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529544090,21.34483781,133.16,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529544599,7.5125,133.14,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529545397,34.84,133.17,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529545598,7.5118,133.15,133.11,7.57044593]
["bitfinex-derivatives","SOLF0:USTF0",1741529545798,34.84,133.17,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529546403,7.5114,133.16,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741529546899,34.84,133.17,133.11,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1741529547099,7.512,133.15,133.11,7.57044593]
["bitfinex-derivatives","SOLF0:USTF0",1741529548001,40.3079372,133.19,133.12,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529548202,34.8,133.18,133.1,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529548499,7.5116,133.15,133.14,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1741529548895,34.8,133.18,133.14,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1741529549093,40.3079372,133.19,133.15,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529549301,40.3079372,133.19,133.15,23.33143781]
["bitfinex-derivatives","SOLF0:USTF0",1741529549501,40.3079372,133.19,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741529549703,137.41980436,133.21,133.15,23.33143781]
["bitfinex-derivatives","SOLF0:USTF0",1741529549704,16.49599274,133.21,133.15,23.33143781]
["bitfinex-derivatives","SOLF0:USTF0",1741529549900,40.3079372,133.22,133.17,0.04808681]
["bitfinex-derivatives","SOLF0:USTF0",1741529550498,40.3079372,133.22,133.19,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529550699,40.3079372,133.22,133.2,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529551204,40.3079372,133.22,133.2,2.03385134]
["bitfinex-derivatives","SOLF0:USTF0",1741529552199,49.26731161,133.23,133.21,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529552601,49.26731161,133.23,133.2,2.03385134]
["bitfinex-derivatives","SOLF0:USTF0",1741529552802,51.70751388,133.28,133.2,2.03385134]
["bitfinex-derivatives","SOLF0:USTF0",1741529553004,7.5076,133.23,133.2,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741529553205,0.6231,133.27,133.23,0.05622624]
["bitfinex-derivatives","SOLF0:USTF0",1741529553399,0.6231,133.27,133.19,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529553600,30.36267607,133.28,133.24,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1741529553808,30.36267607,133.28,133.24,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741529554111,30.36267607,133.28,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529554607,7.5049,133.27,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529555612,30.36267607,133.28,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529555813,56.12483781,133.3,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529556006,21.34483781,133.28,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529556613,7.5054,133.26,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529557003,42.2854,133.26,133.25,0.05165428]
["bitfinex-derivatives","SOLF0:USTF0",1741529557605,7.5075,133.23,133.18,246.72483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529557812,34.78,133.26,133.18,246.72483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529558612,56.12483781,133.26,133.18,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1741529558912,0.05016672,133.23,133.21,0.04781024]
["bitfinex-derivatives","SOLF0:USTF0",1741529559117,56.10483781,133.22,133.14,23.32323781]
["bitfinex-derivatives","SOLF0:USTF0",1741529559308,7.511,133.17,133.14,23.32323781]
["bitfinex-derivatives","SOLF0:USTF0",1741529559509,56.10483781,133.22,133.14,23.32323781]
["bitfinex-derivatives","SOLF0:USTF0",1741529559714,21.34483781,133.2,133.12,246.60483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529560216,0.05728636,133.17,133.15,0.0535154]
["bitfinex-derivatives","SOLF0:USTF0",1741529560510,7.5111,133.16,133.15,0.0535154]
["bitfinex-derivatives","SOLF0:USTF0",1741529560713,0.05728636,133.17,133.15,0.0535154]
["bitfinex-derivatives","SOLF0:USTF0",1741529561511,7.5111,133.16,133.15,0.0535154]
["bitfinex-derivatives","SOLF0:USTF0",1741529563715,0.05728636,133.17,133.15,0.0535154]
["bitfinex-derivatives","SOLF0:USTF0",1741529564217,34.76,133.21,133.16,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529564416,34.76,133.21,133.16,23.22533781]
["bitfinex-derivatives","SOLF0:USTF0",1741529564918,7.5098,133.19,133.16,23.22533781]
["bitfinex-derivatives","SOLF0:USTF0",1741529565320,7.55197816,133.19,133.16,23.28276236]
["bitfinex-derivatives","SOLF0:USTF0",1741529565618,0.04217816,133.19,133.16,23.28276236]
["bitfinex-derivatives","SOLF0:USTF0",1741529565922,34.76,133.24,133.18,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529566420,21.34483781,133.27,133.2,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529566421,34.76,133.27,133.2,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529566818,7.506,133.25,133.2,21.34483781]
["bitfinex-derivatives","SOLF0:USTF0",1741529567122,34.76,133.27,133.21,0.05184545]
["bitfinex-derivatives","SOLF0:USTF0",1741529567621,7.5077,133.22,133.21,0.05184545]
["bitfinex-derivatives","SOLF0:USTF0",1741529568823,36.0677855,133.29,133.21,0.05184545]
["bitfinex-derivatives","SOLF0:USTF0",1741529569018,34.74,133.28,133.17,34.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529569325,34.74,133.28,133.17,96.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529569525,34.74,133.28,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529569921,7.5076,133.23,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529570124,34.74,133.24,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529571123,7.5071,133.23,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529571419,34.74,133.24,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529572123,7.5077,133.22,133.21,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1741529572831,7.5089,133.2,133.16,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741529573723,7.5084,133.21,133.16,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741529573929,0.04773806,133.2,133.17,0.04773038]
["bitfinex-derivatives","SOLF0:USTF0",1741529574123,0.04773806,133.2,133.17,7.55793038]
["bitfinex-derivatives","SOLF0:USTF0",1741529574624,0.04773806,133.2,133.17,0.04773038]
["bitfinex-derivatives","SOLF0:USTF0",1741529574823,0.04773806,133.2,133.17,7.55783038]
["bitfinex-derivatives","SOLF0:USTF0",1741529575023,0.04773806,133.2,133.17,0.04773038]
["bitfinex-derivatives","SOLF0:USTF0",1741529576526,0.04773806,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741529577224,1.8908,133.27,133.19,34.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529577722,34.72,133.26,133.19,34.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529577928,34.72,133.26,133.2,227.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741529578130,34.72,133.26,133.2,229.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741529578631,2.3669,133.3,133.2,229.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741529578632,2.3669,133.3,133.22,0.05027847]
["bitfinex-derivatives","SOLF0:USTF0",1741529578831,34.72,133.29,133.2,229.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741529579028,0.1013,133.33,133.25,0.04845375]
["bitfinex-derivatives","SOLF0:USTF0",1741529579229,34.72,133.32,133.22,34.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529579425,34.72,133.32,133.28,0.05314653]
["bitfinex-derivatives","SOLF0:USTF0",1741529580133,7.5027,133.31,133.28,0.05314653]
["bitfinex-derivatives","SOLF0:USTF0",1741529580333,34.72,133.32,133.28,0.05314653]
["bitfinex-derivatives","SOLF0:USTF0",1741529583128,34.72,133.32,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741529583328,34.72,133.32,133.22,34.1070855]
["bitfinex-derivatives","SOLF0:USTF0",1741529583932,34.72,133.32,133.2,229.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741529584436,34.72,133.32,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529584437,0.05314653,133.27,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529584735,0.05197765,133.27,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529585035,7.55717765,133.27,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529585236,0.05197765,133.27,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529585736,7.5054,133.26,133.25,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741529587536,7.5078,133.22,133.2,227.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741529587732,7.5078,133.22,133.2,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1741529587932,34.7,133.24,133.17,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741529588634,7.5073,133.23,133.18,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529588834,0.04753809,133.22,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529589336,7.55563809,133.22,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529589734,0.04753809,133.22,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529592138,7.5086,133.21,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529592337,0.04753809,133.22,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529592737,7.5088,133.2,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529592938,42.1888,133.2,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529593732,7.5088,133.2,133.19,0.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1741529593935,0.04753809,133.22,133.19,21.36506028]
["bitfinex-derivatives","SOLF0:USTF0",1741529594133,0.04753809,133.22,133.21,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529594335,42.1853,133.27,133.21,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529594538,42.1853,133.27,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741529594839,42.1853,133.27,133.21,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529595046,34.68,133.27,133.23,28.81990529]
["bitfinex-derivatives","SOLF0:USTF0",1741529595434,0.04894045,133.26,133.24,0.05541816]
["bitfinex-derivatives","SOLF0:USTF0",1741529597730,0.04894045,133.26,133.24,7.56181816]
["bitfinex-derivatives","SOLF0:USTF0",1741529598038,37.49904716,133.35,133.25,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529598239,36.7278,133.34,133.25,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529599036,7.5037,133.29,133.25,28.81900529]
["bitfinex-derivatives","SOLF0:USTF0",1741529599245,36.7278,133.34,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529600044,7.5024,133.32,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529600435,36.7278,133.34,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529600639,7.5033,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529601145,7.5037,133.29,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529601446,21.31320529,133.33,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529602046,2.0678,133.34,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529602247,34.66,133.33,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529602647,7.5037,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529602950,34.66,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529603245,7.5037,133.29,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529606743,34.66,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529606943,42.1633,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529607244,34.66,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529607445,42.1635,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529607649,7.5035,133.3,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529607851,7.5023,133.32,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529608055,34.64,133.33,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529608253,2.0678,133.34,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529608449,34.64,133.33,133.28,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1741529608645,21.31320529,133.36,133.27,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529608853,34.64,133.35,133.29,0.05513701]
["bitfinex-derivatives","SOLF0:USTF0",1741529609362,7.5022,133.32,133.29,0.05513701]
["bitfinex-derivatives","SOLF0:USTF0",1741529609551,34.64,133.35,133.29,0.05513701]
["bitfinex-derivatives","SOLF0:USTF0",1741529610656,7.5024,133.32,133.29,0.05513701]
["bitfinex-derivatives","SOLF0:USTF0",1741529611355,30.35035596,133.38,133.29,21.3683423]
["bitfinex-derivatives","SOLF0:USTF0",1741529611556,30.35035596,133.38,133.31,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529611760,21.31320529,133.37,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529611954,7.5013,133.34,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529612154,34.62,133.34,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529612560,7.5015,133.33,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529613258,42.1211,133.34,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529613453,21.31320529,133.39,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529613659,34.62,133.38,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529614360,23.26990529,133.4,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529614361,34.62,133.37,133.32,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741529615559,34.62,133.37,133.32,7.55022942]
["bitfinex-derivatives","SOLF0:USTF0",1741529615757,1.9567,133.4,133.32,21.36143471]
["bitfinex-derivatives","SOLF0:USTF0",1741529616055,34.6,133.4,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741529616260,34.6,133.4,133.34,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529616459,7.4984,133.39,133.36,0.05022418]
["bitfinex-derivatives","SOLF0:USTF0",1741529616656,34.6,133.4,133.36,0.05022418]
["bitfinex-derivatives","SOLF0:USTF0",1741529616964,7.499,133.38,133.36,0.05022418]
["bitfinex-derivatives","SOLF0:USTF0",1741529617158,34.6,133.4,133.36,0.05022418]
["bitfinex-derivatives","SOLF0:USTF0",1741529618156,7.4992,133.37,133.36,0.05022418]
["bitfinex-derivatives","SOLF0:USTF0",1741529622163,21.31320529,133.39,133.31,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741529622650,34.6,133.4,133.3,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529622651,21.31320529,133.37,133.3,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529622850,21.31320529,133.35,133.3,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529623060,21.31320529,133.35,133.27,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741529623362,0.05166079,133.34,133.31,0.05047655]
["bitfinex-derivatives","SOLF0:USTF0",1741529623758,7.5021,133.32,133.31,0.05047655]
["bitfinex-derivatives","SOLF0:USTF0",1741529624059,42.0821,133.32,133.31,0.05047655]
["bitfinex-derivatives","SOLF0:USTF0",1741529625655,7.5043,133.28,133.24,246.37320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529626863,7.55849091,133.28,133.25,2.11747727]
["bitfinex-derivatives","SOLF0:USTF0",1741529627257,0.05419091,133.28,133.25,2.11747727]
["bitfinex-derivatives","SOLF0:USTF0",1741529627866,7.55879091,133.28,133.25,2.11747727]
["bitfinex-derivatives","SOLF0:USTF0",1741529628261,0.05419091,133.28,133.25,9.62297727]
["bitfinex-derivatives","SOLF0:USTF0",1741529628461,0.05419091,133.28,133.25,2.11747727]
["bitfinex-derivatives","SOLF0:USTF0",1741529628661,34.58,133.32,133.26,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529628863,34.58,133.32,133.25,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741529629062,7.5042,133.29,133.25,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741529629460,34.58,133.32,133.24,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741529629660,0.05074949,133.29,133.27,0.05180132]
["bitfinex-derivatives","SOLF0:USTF0",1741529629865,34.56,133.28,133.27,0.05180132]
["bitfinex-derivatives","SOLF0:USTF0",1741529630063,42.0643,133.28,133.27,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741529630266,34.56,133.28,133.18,250.28700529]
["bitfinex-derivatives","SOLF0:USTF0",1741529630465,21.31320529,133.27,133.18,250.28700529]
["bitfinex-derivatives","SOLF0:USTF0",1741529630666,7.5083,133.21,133.18,228.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741529631468,0.0553409,133.21,133.18,229.02160867]
["bitfinex-derivatives","SOLF0:USTF0",1741529631670,0.0553409,133.21,133.18,225.12780867]
["bitfinex-derivatives","SOLF0:USTF0",1741529632065,7.5094,133.2,133.18,225.12780867]
["bitfinex-derivatives","SOLF0:USTF0",1741529632466,0.0553409,133.21,133.18,0.04780867]
["bitfinex-derivatives","SOLF0:USTF0",1741529633061,7.5094,133.19,133.18,0.04780867]
["bitfinex-derivatives","SOLF0:USTF0",1741529633267,34.56,133.19,133.13,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741529633766,7.5107,133.17,133.13,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741529633965,34.56,133.19,133.13,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741529634366,0.051624,133.17,133.15,0.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1741529641365,7.5111,133.16,133.15,0.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1741529642077,0.051624,133.17,133.15,0.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1741529642876,0.051624,133.17,133.15,21.36857475]
["bitfinex-derivatives","SOLF0:USTF0",1741529643079,34.56,133.21,133.15,21.36857475]
["bitfinex-derivatives","SOLF0:USTF0",1741529643277,34.56,133.21,133.16,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741529643675,42.0683,133.21,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741529643872,34.56,133.21,133.16,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741529644278,0.05729613,133.2,133.17,0.05387398]
["bitfinex-derivatives","SOLF0:USTF0",1741529644475,0.05729613,133.2,133.17,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529644671,0.05729613,133.2,133.17,21.36860159]
["bitfinex-derivatives","SOLF0:USTF0",1741529645382,0.05729613,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741529645775,0.05729613,133.2,133.17,23.25390159]
["bitfinex-derivatives","SOLF0:USTF0",1741529646180,0.05729613,133.2,133.17,1.9406963]
["bitfinex-derivatives","SOLF0:USTF0",1741529646379,0.05729613,133.2,133.17,0.0553963]
["bitfinex-derivatives","SOLF0:USTF0",1741529647575,34.59729613,133.2,133.17,0.0553963]
["bitfinex-derivatives","SOLF0:USTF0",1741529647878,21.31320529,133.19,133.1,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529648376,34.54,133.2,133.13,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529648971,42.0492,133.2,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741529649175,0.05652715,133.18,133.15,7.56437589]
["bitfinex-derivatives","SOLF0:USTF0",1741529649979,0.05652715,133.18,133.15,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1741529650378,0.05652715,133.18,133.15,7.56437589]
["bitfinex-derivatives","SOLF0:USTF0",1741529650580,0.05652715,133.18,133.15,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1741529651281,0.05652715,133.18,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741529651682,0.05652715,133.18,133.15,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1741529651879,0.05652715,133.18,133.15,7.56407589]
["bitfinex-derivatives","SOLF0:USTF0",1741529652083,0.05652715,133.18,133.15,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1741529652980,0.05652715,133.18,133.15,7.56407589]
["bitfinex-derivatives","SOLF0:USTF0",1741529653175,0.05652715,133.18,133.15,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1741529653382,23.35090529,133.27,133.17,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529653572,34.54,133.26,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741529653883,7.5062,133.25,133.21,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529654279,23.24900529,133.31,133.21,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529654480,0.05068852,133.24,133.23,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529654685,1.9358,133.31,133.23,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529654882,42.0434,133.3,133.23,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529655073,34.54,133.3,133.25,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529655278,17.6297742,133.32,133.25,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529655679,10.1272742,133.32,133.25,21.31320529]
["bitfinex-derivatives","SOLF0:USTF0",1741529655984,0.04857966,133.3,133.27,0.05006434]
["bitfinex-derivatives","SOLF0:USTF0",1741529656985,34.52,133.29,133.21,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741529657585,7.505,133.27,133.21,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741529657781,34.52,133.29,133.21,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741529658080,7.5054,133.27,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529658286,0.05736863,133.26,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529658484,34.52,133.25,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529658680,0.05736863,133.26,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529659279,7.506,133.25,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529659986,0.05736863,133.26,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529660686,34.5,133.3,133.24,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1741529660876,34.5,133.3,133.24,2.04635114]
["bitfinex-derivatives","SOLF0:USTF0",1741529661277,34.5,133.33,133.24,36.54635114]
["bitfinex-derivatives","SOLF0:USTF0",1741529661477,34.5,133.33,133.24,36.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741529661682,7.5036,133.3,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741529661877,7.5487476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529662090,0.0451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529662278,0.0451476,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741529662479,0.0451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529662994,0.0451476,133.3,133.27,7.55459767]
["bitfinex-derivatives","SOLF0:USTF0",1741529663290,0.0451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529663492,0.0451476,133.3,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741529663786,0.0451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529663987,7.5037,133.29,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529664191,34.5451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529664789,7.5043,133.28,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529665381,34.5451476,133.3,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529665990,7.5043,133.28,133.27,0.05009767]
["bitfinex-derivatives","SOLF0:USTF0",1741529667085,34.05492885,133.29,133.22,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741529667285,35.97202885,133.29,133.2,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741529667493,34.05492885,133.26,133.2,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741529667692,34.48,133.25,133.2,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741529668089,7.5052,133.27,133.2,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741529668287,0.05647071,133.24,133.21,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1741529669794,0.05647071,133.24,133.21,7.56020902]
["bitfinex-derivatives","SOLF0:USTF0",1741529670392,0.05647071,133.24,133.21,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1741529671491,7.56317071,133.24,133.21,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1741529672791,0.05647071,133.24,133.21,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1741529672991,0.05647071,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741529673696,0.05647071,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741529673891,193.0,133.37,133.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741529674096,34.46,133.34,133.25,34.05492885]
["bitfinex-derivatives","SOLF0:USTF0",1741529674297,34.46,133.34,133.26,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741529674995,0.03877456,133.31,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529675390,0.03877456,133.31,133.29,7.5539159]
["bitfinex-derivatives","SOLF0:USTF0",1741529675700,0.03877456,133.31,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529676690,7.54157456,133.31,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529676884,0.03877456,133.31,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529677086,34.46,133.36,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529677289,7.5013,133.34,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529677698,34.46,133.36,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529678196,7.5019,133.33,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529678397,34.46,133.36,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529678797,7.5023,133.32,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529678994,34.46,133.36,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529679297,34.05492885,133.35,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529679594,34.05492885,133.32,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529679799,7.5032,133.3,133.29,0.0505159]
["bitfinex-derivatives","SOLF0:USTF0",1741529679999,34.44,133.31,133.22,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741529680893,7.5061,133.25,133.22,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741529681093,34.44,133.27,133.25,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1741529681388,34.4905159,133.27,133.25,0.05280538]
["bitfinex-derivatives","SOLF0:USTF0",1741529683190,0.0505159,133.27,133.25,0.05280538]
["bitfinex-derivatives","SOLF0:USTF0",1741529684700,0.0505159,133.27,133.25,7.55860538]
["bitfinex-derivatives","SOLF0:USTF0",1741529685001,0.0505159,133.27,133.25,0.05280538]
["bitfinex-derivatives","SOLF0:USTF0",1741529687599,0.0505159,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741529688806,7.5032,133.3,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741529689005,34.42,133.32,133.26,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741529689604,7.5047,133.28,133.26,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741529689805,34.42,133.32,133.26,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741529690001,34.42,133.32,133.26,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1741529690504,3.8375,133.31,133.26,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1741529691104,34.05492885,133.3,133.26,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1741529691610,7.5049,133.27,133.26,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1741529691810,41.9049,133.27,133.26,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1741529692107,34.4,133.27,133.21,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741529693411,0.04909653,133.25,133.23,0.0567867]
["bitfinex-derivatives","SOLF0:USTF0",1741529695208,0.04909653,133.25,133.23,7.5636867]
["bitfinex-derivatives","SOLF0:USTF0",1741529695612,0.04909653,133.25,133.23,0.0567867]
["bitfinex-derivatives","SOLF0:USTF0",1741529698411,0.04909653,133.25,133.23,9.4647867]
["bitfinex-derivatives","SOLF0:USTF0",1741529698811,0.04909653,133.25,133.23,1.9579867]
["bitfinex-derivatives","SOLF0:USTF0",1741529700924,0.04909653,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741529701423,0.04909653,133.25,133.23,9.4648867]
["bitfinex-derivatives","SOLF0:USTF0",1741529701630,0.04909653,133.25,133.23,1.9579867]
["bitfinex-derivatives","SOLF0:USTF0",1741529702732,0.04909653,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741529703126,34.38,133.3,133.23,23.25456344]
["bitfinex-derivatives","SOLF0:USTF0",1741529703326,41.8837,133.3,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741529703629,41.8837,133.3,133.23,23.19777674]
["bitfinex-derivatives","SOLF0:USTF0",1741529704134,7.5037,133.3,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741529704732,34.38,133.31,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741529705030,7.5037,133.3,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741529705228,7.5037,133.3,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529706233,34.38,133.31,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529706826,41.8831,133.31,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529707229,7.5031,133.31,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529707633,34.36,133.33,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529707932,7.503,133.31,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529709034,7.5022,133.32,133.28,0.05556309]
["bitfinex-derivatives","SOLF0:USTF0",1741529710033,7.5022,133.32,133.28,7.55986309]
["bitfinex-derivatives","SOLF0:USTF0",1741529710229,203.30792383,133.37,133.29,246.43657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529710428,203.30792383,133.37,133.29,248.47007674]
["bitfinex-derivatives","SOLF0:USTF0",1741529710429,237.66792383,133.37,133.29,248.47007674]
["bitfinex-derivatives","SOLF0:USTF0",1741529710627,237.66792383,133.37,133.32,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1741529711327,7.5005,133.35,133.32,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1741529712427,34.34,133.37,133.32,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1741529712631,7.5009,133.34,133.32,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1741529712827,34.34,133.37,133.32,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1741529713032,61.7742069,133.39,133.33,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529713033,40.47763016,133.39,133.33,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529713238,40.47763016,133.39,133.35,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529713632,40.47763016,133.39,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529713942,74.81763016,133.39,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529714143,7.4992,133.37,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529714438,74.81763016,133.39,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529715037,199.6968897,133.42,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529715038,34.34,133.42,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529716035,34.34,133.42,133.36,21.34456763]
["bitfinex-derivatives","SOLF0:USTF0",1741529716438,7.498,133.4,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529716637,34.34,133.42,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529716844,7.4974,133.41,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529717542,44.4672742,133.44,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529717543,21.29657674,133.43,133.36,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1741529718042,44.4672742,133.44,133.37,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529718244,34.34,133.44,133.37,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529718439,7.4962,133.43,133.39,7.54576896]
["bitfinex-derivatives","SOLF0:USTF0",1741529718640,34.34,133.44,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529719338,7.4961,133.43,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529719547,34.34,133.44,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529720548,4.0221,133.45,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529720846,7.4955,133.44,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741529721143,4.0221,133.45,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529721350,4.0221,133.45,133.39,7.54586896]
["bitfinex-derivatives","SOLF0:USTF0",1741529721351,7.4959,133.43,133.39,7.54586896]
["bitfinex-derivatives","SOLF0:USTF0",1741529721650,4.0221,133.45,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529721850,7.4956,133.44,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741529722751,7.4967,133.42,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529722948,21.29657674,133.46,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529723249,55.59657674,133.46,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529723450,55.59657674,133.46,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741529723652,55.59657674,133.46,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529723840,7.4957,133.44,133.39,7.54606896]
["bitfinex-derivatives","SOLF0:USTF0",1741529724148,55.59657674,133.46,133.39,7.54606896]
["bitfinex-derivatives","SOLF0:USTF0",1741529724447,7.4956,133.44,133.39,7.54606896]
["bitfinex-derivatives","SOLF0:USTF0",1741529724647,7.4956,133.44,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529724848,55.59657674,133.46,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529725248,7.4958,133.44,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529725445,55.59657674,133.46,133.39,0.04816896]
["bitfinex-derivatives","SOLF0:USTF0",1741529725657,41.7946,133.46,133.39,21.3447457]
["bitfinex-derivatives","SOLF0:USTF0",1741529725948,3.8868,133.47,133.39,55.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1741529726355,7.4955,133.44,133.39,55.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1741529726551,7.4955,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741529726849,7.4952,133.45,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741529727154,38.1668,133.47,133.41,0.0506561]
["bitfinex-derivatives","SOLF0:USTF0",1741529727350,7.4956,133.44,133.41,0.0506561]
["bitfinex-derivatives","SOLF0:USTF0",1741529728249,7.4949,133.45,133.41,7.5472561]
["bitfinex-derivatives","SOLF0:USTF0",1741529728750,21.29657674,133.5,133.41,0.0506561]
["bitfinex-derivatives","SOLF0:USTF0",1741529728950,7.4939,133.47,133.4,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529729155,34.28,133.49,133.44,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1741529729348,7.4941,133.47,133.44,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1741529729656,34.28,133.49,133.44,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1741529730148,1.889,133.51,133.44,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1741529730149,21.29657674,133.52,133.44,21.34655049]
["bitfinex-derivatives","SOLF0:USTF0",1741529730359,34.28,133.52,133.44,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529730654,34.28,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529731050,7.4919,133.5,133.47,7.54798173]
["bitfinex-derivatives","SOLF0:USTF0",1741529731250,34.26,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529731859,23.67907674,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529732051,34.26,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529732252,7.4917,133.51,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529732453,34.26,133.53,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1741529732753,7.4911,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529732959,7.4911,133.52,133.47,7.54828173]
["bitfinex-derivatives","SOLF0:USTF0",1741529733157,7.4911,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529733347,41.7505,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529733548,34.26,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529734158,7.4912,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529734358,34.26,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529734859,21.29657674,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529735760,7.4925,133.49,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529736464,21.29657674,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529739661,34.6523,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529739862,55.94887674,133.53,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529740867,7.4931,133.48,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529742470,36.2062,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529743468,7.4914,133.51,133.47,7.54808173]
["bitfinex-derivatives","SOLF0:USTF0",1741529743667,36.2062,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529744675,7.4912,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529745168,7.4912,133.52,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741529745573,7.4922,133.5,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529745974,7.4909,133.52,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529746172,1.9862,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529746371,36.1862,133.54,133.47,7.54818173]
["bitfinex-derivatives","SOLF0:USTF0",1741529746571,7.4914,133.51,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529746967,57.48277674,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529747176,36.1862,133.54,133.47,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1741529747375,1.9862,133.54,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741529747573,7.4877,133.58,133.5,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529747775,7.4877,133.58,133.52,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529747973,7.4877,133.58,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741529748479,7.4877,133.58,133.52,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529748480,34.2,133.61,133.55,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1741529748679,21.29657674,133.6,133.55,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1741529749178,7.4886,133.56,133.55,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1741529750775,34.25297908,133.57,133.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529750981,2.056,133.55,133.45,261.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741529751181,7.4929,133.49,133.45,226.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741529751476,55.47657674,133.52,133.45,226.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741529751778,55.47657674,133.52,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529751779,7.4926,133.49,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529752077,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529752383,0.05297908,133.5,133.48,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529752577,0.05297908,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741529753578,0.05297908,133.5,133.48,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529754180,0.05297908,133.5,133.48,28.78927674]
["bitfinex-derivatives","SOLF0:USTF0",1741529755273,0.05297908,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741529755879,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529756282,0.05297908,133.5,133.47,7.541526]
["bitfinex-derivatives","SOLF0:USTF0",1741529756479,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529756880,0.05297908,133.5,133.47,7.541526]
["bitfinex-derivatives","SOLF0:USTF0",1741529757082,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529758092,7.54527908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529758285,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529758491,7.4931,133.48,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529759289,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529761189,0.05297908,133.5,133.48,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529761394,0.05297908,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741529762293,0.05297908,133.5,133.47,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1741529762591,0.05297908,133.5,133.48,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529762794,0.05297908,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741529762994,34.16,133.58,133.49,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529763496,21.29657674,133.57,133.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741529763999,34.16,133.58,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529764195,34.16,133.58,133.51,21.34472491]
["bitfinex-derivatives","SOLF0:USTF0",1741529764397,7.4882,133.57,133.51,21.34472491]
["bitfinex-derivatives","SOLF0:USTF0",1741529765000,7.4882,133.57,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741529765299,34.16,133.58,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529765898,7.4894,133.55,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529766089,34.16,133.58,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529767105,7.4894,133.55,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529767399,34.16,133.58,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529767794,21.29657674,133.57,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529768496,7.4908,133.52,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529768705,34.14,133.54,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529768895,7.4883,133.57,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741529769390,7.4883,133.57,133.51,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741529769391,74.28937429,133.61,133.53,246.03657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529769792,74.28937429,133.61,133.56,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529770103,74.28937429,133.61,133.49,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529770301,74.28937429,133.61,133.47,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741529770502,7.4895,133.55,133.47,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741529770808,34.14,133.56,133.49,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529771095,0.0479,133.52,133.5,0.05632435]
["bitfinex-derivatives","SOLF0:USTF0",1741529771504,0.0479,133.52,133.5,7.54792435]
["bitfinex-derivatives","SOLF0:USTF0",1741529771701,0.0479,133.52,133.5,0.05632435]
["bitfinex-derivatives","SOLF0:USTF0",1741529771998,0.0479,133.52,133.51,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529772206,61.44595103,133.61,133.51,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529772394,34.12,133.59,133.51,23.32847674]
["bitfinex-derivatives","SOLF0:USTF0",1741529772593,34.12,133.59,133.53,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529772796,7.4878,133.58,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741529773400,7.4878,133.58,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529773599,42.19147429,133.62,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529773804,34.12,133.61,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529774004,21.29657674,133.6,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529774306,7.4886,133.56,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529774996,41.6083,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529775498,34.12,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529775700,34.12,133.61,133.55,21.35200578]
["bitfinex-derivatives","SOLF0:USTF0",1741529776108,7.488,133.58,133.55,21.35200578]
["bitfinex-derivatives","SOLF0:USTF0",1741529776297,34.12,133.61,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529776696,7.4886,133.56,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529777304,7.4882,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529777605,34.12,133.61,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529778100,7.4886,133.56,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529778709,34.1,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529778903,41.5882,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529779102,23.33867674,133.62,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529779301,7.4878,133.58,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529779500,34.1,133.61,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529780002,7.488,133.57,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529781704,34.1,133.61,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529781903,7.4886,133.56,133.55,0.05542904]
["bitfinex-derivatives","SOLF0:USTF0",1741529783002,21.29657674,133.56,133.5,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741529783202,21.29657674,133.56,133.48,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741529784101,7.4913,133.52,133.48,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741529784307,0.04836931,133.53,133.51,0.04832779]
["bitfinex-derivatives","SOLF0:USTF0",1741529785015,34.08,133.57,133.51,21.34490453]
["bitfinex-derivatives","SOLF0:USTF0",1741529785205,193.0,133.61,133.53,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529785508,34.08,133.61,133.53,28.78677674]
["bitfinex-derivatives","SOLF0:USTF0",1741529786103,7.4881,133.57,133.52,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741529786305,7.4881,133.57,133.53,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529786507,34.08,133.61,133.53,21.35034621]
["bitfinex-derivatives","SOLF0:USTF0",1741529786704,7.4884,133.57,133.53,21.35034621]
["bitfinex-derivatives","SOLF0:USTF0",1741529786907,34.08,133.61,133.53,21.35034621]
["bitfinex-derivatives","SOLF0:USTF0",1741529788012,7.4872,133.59,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741529788211,34.08,133.61,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529788413,34.08,133.61,133.55,0.056205]
["bitfinex-derivatives","SOLF0:USTF0",1741529789410,34.08,133.61,133.55,21.35278174]
["bitfinex-derivatives","SOLF0:USTF0",1741529789915,34.08,133.61,133.55,0.056205]
["bitfinex-derivatives","SOLF0:USTF0",1741529790210,34.06,133.63,133.56,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529790410,7.4861,133.61,133.56,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529790611,34.06,133.63,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529790803,42.13367429,133.66,133.58,21.35016598]
["bitfinex-derivatives","SOLF0:USTF0",1741529790804,63.43025103,133.66,133.58,21.35016598]
["bitfinex-derivatives","SOLF0:USTF0",1741529791015,34.06,133.64,133.58,21.35016598]
["bitfinex-derivatives","SOLF0:USTF0",1741529791614,34.06,133.64,133.58,23.37066598]
["bitfinex-derivatives","SOLF0:USTF0",1741529792009,7.485,133.63,133.58,23.37066598]
["bitfinex-derivatives","SOLF0:USTF0",1741529792210,34.06,133.64,133.58,23.37066598]
["bitfinex-derivatives","SOLF0:USTF0",1741529792917,34.06,133.64,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529793418,7.4861,133.61,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529793717,34.06,133.64,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529793908,34.06,133.64,133.58,21.35016598]
["bitfinex-derivatives","SOLF0:USTF0",1741529794415,55.35657674,133.64,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529795117,21.29657674,133.62,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529795419,7.4869,133.59,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529795619,41.5269,133.59,133.58,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1741529798221,34.04,133.59,133.52,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529798922,34.04,133.59,133.51,226.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741529799124,35.9949,133.59,133.51,226.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741529799420,7.4891,133.55,133.54,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1741529799620,41.5291,133.55,133.54,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1741529800721,7.4923,133.5,133.45,232.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741529800914,34.04,133.51,133.45,253.43107674]
["bitfinex-derivatives","SOLF0:USTF0",1741529801117,34.04,133.51,133.45,245.93657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529801313,41.5317,133.51,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1741529802019,0.05626589,133.5,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529802826,0.05626589,133.5,133.47,7.54097933]
["bitfinex-derivatives","SOLF0:USTF0",1741529803120,0.05626589,133.5,133.49,21.29657674]
["bitfinex-derivatives","SOLF0:USTF0",1741529803713,0.05626589,133.5,133.49,28.78907674]
["bitfinex-derivatives","SOLF0:USTF0",1741529803915,0.05626589,133.5,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529804113,7.4928,133.49,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529804520,34.09626589,133.5,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529805318,41.58856589,133.5,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529806821,7.493,133.49,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529807120,34.09626589,133.5,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529807516,7.4931,133.48,133.47,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1741529808022,7.4931,133.48,133.45,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741529808023,34.09626589,133.5,133.4,39.90770438]
["bitfinex-derivatives","SOLF0:USTF0",1741529808221,34.04,133.5,133.4,39.90770438]
["bitfinex-derivatives","SOLF0:USTF0",1741529808618,7.4934,133.48,133.4,39.90770438]
["bitfinex-derivatives","SOLF0:USTF0",1741529808822,4.0558,133.53,133.43,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529809014,0.05253334,133.45,133.43,34.01405306]
["bitfinex-derivatives","SOLF0:USTF0",1741529809214,7.4917,133.51,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741529809417,38.0758,133.53,133.43,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529809624,7.4911,133.52,133.43,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529810227,7.4915,133.51,133.43,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529810521,0.0563764,133.49,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529810926,0.0563764,133.49,133.47,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741529811126,0.0563764,133.49,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529812225,7.5492764,133.49,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529812524,34.02,133.48,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529812729,41.5132,133.48,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529812925,0.0563764,133.49,133.46,0.04878762]
["bitfinex-derivatives","SOLF0:USTF0",1741529813324,0.0563764,133.49,133.46,34.005592]
["bitfinex-derivatives","SOLF0:USTF0",1741529813620,0.0563764,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741529814733,0.0563764,133.49,133.47,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741529814933,0.0563764,133.49,133.47,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741529815126,0.0563764,133.49,133.47,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741529815321,0.0563764,133.49,133.47,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741529815528,0.0563764,133.49,133.47,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741529816430,0.0563764,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741529817134,4.4642,133.58,133.48,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529817329,34.0,133.57,133.48,37.94480438]
["bitfinex-derivatives","SOLF0:USTF0",1741529817833,34.0,133.57,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741529818232,0.04986479,133.54,133.52,0.04745957]
["bitfinex-derivatives","SOLF0:USTF0",1741529818832,7.53956479,133.54,133.52,0.04745957]
["bitfinex-derivatives","SOLF0:USTF0",1741529819138,0.04986479,133.54,133.52,0.04745957]
["bitfinex-derivatives","SOLF0:USTF0",1741529819437,0.04986479,133.54,133.47,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529820033,0.04986479,133.54,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741529820534,7.4914,133.51,133.5,0.05568342]
["bitfinex-derivatives","SOLF0:USTF0",1741529820836,41.4914,133.51,133.5,0.05568342]
["bitfinex-derivatives","SOLF0:USTF0",1741529821738,34.0,133.51,133.43,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741529821928,34.0,133.51,133.42,36.02620438]
["bitfinex-derivatives","SOLF0:USTF0",1741529822133,1.9851,133.5,133.41,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529822733,0.05525488,133.47,133.44,0.0559102]
["bitfinex-derivatives","SOLF0:USTF0",1741529822939,34.05525488,133.47,133.41,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529823141,7.4964,133.42,133.41,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529823340,34.0,133.43,133.36,69.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1741529823933,34.0,133.43,133.36,35.95420438]
["bitfinex-derivatives","SOLF0:USTF0",1741529824142,0.05761695,133.41,133.38,0.04741249]
["bitfinex-derivatives","SOLF0:USTF0",1741529824437,7.4981,133.39,133.38,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529824641,34.0,133.39,133.33,43.31304276]
["bitfinex-derivatives","SOLF0:USTF0",1741529824942,34.0,133.39,133.33,41.24364276]
["bitfinex-derivatives","SOLF0:USTF0",1741529825338,34.0,133.39,133.3,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529825840,7.54950117,133.36,133.33,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1741529827143,0.04930117,133.36,133.33,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1741529829041,7.5008,133.35,133.33,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1741529829537,7.5004,133.35,133.33,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1741529830136,0.04930117,133.36,133.33,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1741529830531,34.0,133.4,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741529830731,34.0,133.4,133.34,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741529831844,0.04793965,133.38,133.36,0.04936375]
["bitfinex-derivatives","SOLF0:USTF0",1741529832043,0.04793965,133.38,133.36,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529832544,7.4992,133.37,133.36,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741529832742,3.78793965,133.38,133.26,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741529832942,7.503,133.31,133.26,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741529833538,34.0,133.32,133.26,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741529834044,0.05268549,133.3,133.28,0.05082614]
["bitfinex-derivatives","SOLF0:USTF0",1741529834541,33.98,133.37,133.29,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529835245,41.4794,133.37,133.29,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529835545,33.95680438,133.45,133.35,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741529835840,7.4979,133.4,133.32,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529836048,41.4979,133.4,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741529836246,34.0,133.4,133.35,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529836445,41.498,133.4,133.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741529836639,34.0,133.4,133.36,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741529837144,0.05166352,133.39,133.37,0.05669129]
["bitfinex-derivatives","SOLF0:USTF0",1741529839640,0.05166352,133.39,133.32,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741529839842,1.99316352,133.39,133.31,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741529840148,4.02246352,133.39,133.29,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529840447,7.5009,133.35,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741529840636,33.98,133.35,133.29,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529840841,0.05618791,133.34,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529842147,7.5015,133.33,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529842348,0.05618791,133.34,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529842743,7.55758791,133.34,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529842946,0.05618791,133.34,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529843543,0.05618791,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741529843853,33.98,133.38,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529844852,7.5003,133.36,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741529845053,0.05387846,133.36,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529845952,7.5021,133.32,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529846144,41.4821,133.32,133.31,0.04805174]
["bitfinex-derivatives","SOLF0:USTF0",1741529847041,41.4821,133.32,133.25,234.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741529847042,33.98,133.32,133.25,227.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741529847249,33.98,133.32,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741529847551,33.98,133.32,133.25,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741529848053,33.98,133.32,133.25,36.03110438]
["bitfinex-derivatives","SOLF0:USTF0",1741529848348,1.9364,133.38,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741529848349,0.04982558,133.3,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741529848552,33.98,133.36,133.28,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529848858,7.5004,133.35,133.28,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529849048,33.98,133.36,133.28,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529849449,33.98,133.36,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741529849751,0.05177098,133.33,133.31,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741529850552,0.05177098,133.33,133.31,7.5550046]
["bitfinex-derivatives","SOLF0:USTF0",1741529850852,0.05177098,133.33,133.31,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741529851246,0.05177098,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741529851646,0.05177098,133.33,133.31,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741529852049,0.05177098,133.33,133.31,7.5550046]
["bitfinex-derivatives","SOLF0:USTF0",1741529852553,0.05177098,133.33,133.31,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741529853059,7.5021,133.32,133.31,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741529853258,34.01177098,133.33,133.26,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741529853455,33.96,133.33,133.25,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741529854257,7.5028,133.31,133.25,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741529854444,0.0573334,133.3,133.28,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1741529855054,7.5606334,133.3,133.28,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1741529855260,0.0573334,133.3,133.28,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1741529855551,7.5037,133.29,133.28,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1741529855756,0.0573334,133.3,133.28,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1741529855953,33.96,133.29,133.22,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741529856254,7.5058,133.26,133.22,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741529856556,33.96,133.29,133.22,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741529856758,7.5067,133.24,133.22,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741529856960,7.5067,133.24,133.2,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529857257,7.554477,133.24,133.22,0.05020199]
["bitfinex-derivatives","SOLF0:USTF0",1741529857651,7.5071,133.23,133.22,0.05020199]
["bitfinex-derivatives","SOLF0:USTF0",1741529857854,0.047777,133.24,133.18,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741529858049,0.047777,133.24,133.14,235.35091069]
["bitfinex-derivatives","SOLF0:USTF0",1741529858255,7.5102,133.18,133.14,235.35091069]
["bitfinex-derivatives","SOLF0:USTF0",1741529858457,7.5102,133.18,133.14,10.31091069]
["bitfinex-derivatives","SOLF0:USTF0",1741529859061,0.05215063,133.17,133.15,0.05195362]
["bitfinex-derivatives","SOLF0:USTF0",1741529859555,7.5111,133.16,133.15,0.05195362]
["bitfinex-derivatives","SOLF0:USTF0",1741529859752,0.05215063,133.17,133.15,0.05195362]
["bitfinex-derivatives","SOLF0:USTF0",1741529860059,7.56285063,133.17,133.15,0.05195362]
["bitfinex-derivatives","SOLF0:USTF0",1741529860354,0.05215063,133.17,133.15,0.05195362]
["bitfinex-derivatives","SOLF0:USTF0",1741529862257,7.5132,133.13,133.07,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529862462,33.96,133.14,133.07,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529862959,33.96,133.17,133.09,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529863153,33.96,133.2,133.12,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529863351,33.96,133.2,133.13,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741529863559,0.04918796,133.17,133.15,34.01433193]
["bitfinex-derivatives","SOLF0:USTF0",1741529863757,33.96,133.23,133.16,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741529863959,33.96,133.23,133.18,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529864258,33.96,133.26,133.18,67.91680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529864462,33.96,133.26,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741529864672,33.96,133.29,133.19,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741529864963,0.04798783,133.25,133.22,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1741529865561,33.96,133.29,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741529865762,60.42750114,133.27,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741529866061,54.19170114,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741529866463,54.19170114,133.27,133.24,33.95680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529866658,54.19170114,133.27,133.23,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741529866861,54.19170114,133.27,133.25,0.05563729]
["bitfinex-derivatives","SOLF0:USTF0",1741529867064,44.83680114,133.27,133.25,0.05563729]
["bitfinex-derivatives","SOLF0:USTF0",1741529867259,110.76646584,133.28,133.26,67.91680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529867560,120.92381162,133.29,133.26,67.91680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529867957,199.6968897,133.3,133.26,67.91680438]
["bitfinex-derivatives","SOLF0:USTF0",1741529868159,177.04898556,133.3,133.29,41.46050438]
["bitfinex-derivatives","SOLF0:USTF0",1741529868356,177.04898556,133.3,133.29,62.79511672]
["bitfinex-derivatives","SOLF0:USTF0",1741529868561,177.04898556,133.3,133.29,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529868764,0.05430296,133.31,133.26,89.25141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529868975,0.05430296,133.31,133.28,0.05734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529869269,7.5027,133.31,133.28,0.05734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529869459,0.04833639,133.31,133.28,0.05734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529869864,0.04833639,133.31,133.28,7.56154712]
["bitfinex-derivatives","SOLF0:USTF0",1741529870063,0.04833639,133.31,133.28,0.05734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529870566,0.04833639,133.31,133.28,33.99734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529871570,0.04833639,133.31,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741529871766,0.04833639,133.31,133.28,33.99734712]
["bitfinex-derivatives","SOLF0:USTF0",1741529871967,3.639e-05,133.31,133.29,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529872174,3.639e-05,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741529872868,33.94,133.42,133.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741529873065,35.8789,133.43,133.33,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529873275,35.8789,133.43,133.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741529873977,0.0480574,133.38,133.36,0.05482397]
["bitfinex-derivatives","SOLF0:USTF0",1741529874676,5.74e-05,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741529875069,5.74e-05,133.38,133.37,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741529875465,1.8992,133.45,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741529875671,33.92,133.5,133.42,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529876074,7.4931,133.48,133.42,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529876576,0.05585625,133.46,133.44,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1741529878269,193.0,133.65,133.44,3.79650167]
["bitfinex-derivatives","SOLF0:USTF0",1741529878474,59.18801672,133.59,133.48,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529878672,3.8966,133.59,133.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741529878867,3.8966,133.59,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741529879073,3.8966,133.59,133.5,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529879578,3.8966,133.59,133.53,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1741529879579,0.05178465,133.56,133.53,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1741529880979,7.4892,133.55,133.53,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1741529881179,0.05178465,133.56,133.53,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1741529881977,33.93178465,133.56,133.53,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1741529882178,2.0027,133.55,133.44,355.33505948]
["bitfinex-derivatives","SOLF0:USTF0",1741529882579,7.4914,133.51,133.44,362.82995948]
["bitfinex-derivatives","SOLF0:USTF0",1741529882776,2.0027,133.55,133.44,355.33505948]
["bitfinex-derivatives","SOLF0:USTF0",1741529883170,7.4902,133.54,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741529883383,0.05328556,133.51,133.48,0.05266614]
["bitfinex-derivatives","SOLF0:USTF0",1741529883881,0.05328556,133.51,133.5,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529884080,0.05328556,133.51,133.48,33.93266614]
["bitfinex-derivatives","SOLF0:USTF0",1741529885179,0.05328556,133.51,133.48,0.05266614]
["bitfinex-derivatives","SOLF0:USTF0",1741529885374,0.05328556,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741529885771,0.05328556,133.51,133.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741529886478,0.05328556,133.51,133.5,62.78331672]
["bitfinex-derivatives","SOLF0:USTF0",1741529886781,35.8753,133.58,133.5,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529886782,33.86,133.58,133.5,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529887381,3.8966,133.59,133.5,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529887581,1.995,133.59,133.53,55.29141672]
["bitfinex-derivatives","SOLF0:USTF0",1741529887882,0.05626321,133.57,133.55,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1741529888082,7.4886,133.56,133.55,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1741529888477,0.05626321,133.57,133.55,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1741529890784,9.4324,133.64,133.55,258.73747518]
["bitfinex-derivatives","SOLF0:USTF0",1741529890982,1.948,133.64,133.55,258.73747518]
["bitfinex-derivatives","SOLF0:USTF0",1741529891285,1.948,133.64,133.55,258.68861765]
["bitfinex-derivatives","SOLF0:USTF0",1741529891484,1.948,133.64,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741529891685,1.948,133.64,133.55,258.68861765]
["bitfinex-derivatives","SOLF0:USTF0",1741529891881,11.4167,133.64,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741529892087,3.9325,133.64,133.58,0.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1741529892487,3.9325,133.64,133.59,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741529892792,3.9325,133.64,133.58,0.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1741529893085,3.9325,133.64,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741529893477,33.84,133.68,133.61,0.0482667]
["bitfinex-derivatives","SOLF0:USTF0",1741529893783,5.8614,133.71,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529893988,13.3418,133.71,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741529894185,47.1818,133.71,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741529894381,33.84,133.7,133.68,0.04950289]
["bitfinex-derivatives","SOLF0:USTF0",1741529894586,7.4813,133.69,133.68,0.04950289]
["bitfinex-derivatives","SOLF0:USTF0",1741529894790,33.84,133.7,133.68,0.04950289]
["bitfinex-derivatives","SOLF0:USTF0",1741529895390,33.84,133.7,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529895790,33.84,133.7,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741529896089,67.76861765,133.7,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529896280,55.0616837,133.69,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529896489,33.84,133.7,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529896490,0.04950289,133.68,133.65,0.05166508]
["bitfinex-derivatives","SOLF0:USTF0",1741529897487,2.89e-06,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741529898889,2.89e-06,133.68,133.65,7.53516508]
["bitfinex-derivatives","SOLF0:USTF0",1741529899084,2.89e-06,133.68,133.65,0.05166508]
["bitfinex-derivatives","SOLF0:USTF0",1741529900192,52.58718929,133.74,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741529900391,1.8971,133.73,133.66,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529900986,1.8971,133.73,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741529901182,1.8971,133.73,133.66,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529901387,1.8771,133.73,133.68,0.04966285]
["bitfinex-derivatives","SOLF0:USTF0",1741529902085,37.7597,133.76,133.68,0.04966285]
["bitfinex-derivatives","SOLF0:USTF0",1741529902290,37.7597,133.76,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529902291,92.8213837,133.76,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529902680,92.8213837,133.76,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741529902885,92.8213837,133.76,133.63,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529903392,0.04966285,133.71,133.68,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1741529904985,7.4812,133.7,133.68,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1741529905187,0.04966285,133.71,133.68,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1741529905597,88.8416837,133.7,133.58,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529905799,33.78,133.7,133.61,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529906091,33.78,133.7,133.61,88.8416837]
["bitfinex-derivatives","SOLF0:USTF0",1741529906298,7.4828,133.67,133.61,88.8416837]
["bitfinex-derivatives","SOLF0:USTF0",1741529906597,88.8416837,133.7,133.58,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529906792,7.54003119,133.65,133.63,0.04821089]
["bitfinex-derivatives","SOLF0:USTF0",1741529907193,7.4839,133.65,133.63,0.04821089]
["bitfinex-derivatives","SOLF0:USTF0",1741529907399,0.05598387,133.65,133.63,0.04821089]
["bitfinex-derivatives","SOLF0:USTF0",1741529907994,0.05598387,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741529908394,0.05598387,133.65,133.64,69.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741529908797,1.9974,133.74,133.64,120.8016837]
["bitfinex-derivatives","SOLF0:USTF0",1741529909103,3.9859,133.8,133.71,55.0616837]
["bitfinex-derivatives","SOLF0:USTF0",1741529909303,3.9859,133.8,133.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741529909495,3.9859,133.8,133.73,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529910003,0.04151721,133.78,133.75,0.05051298]
["bitfinex-derivatives","SOLF0:USTF0",1741529912011,0.04151721,133.78,133.73,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529912910,0.04151721,133.78,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741529913113,0.04151721,133.78,133.74,7.53438368]
["bitfinex-derivatives","SOLF0:USTF0",1741529913707,0.04151721,133.78,133.74,0.05608368]
["bitfinex-derivatives","SOLF0:USTF0",1741529915308,0.04151721,133.78,133.76,10.31091069]
["bitfinex-derivatives","SOLF0:USTF0",1741529915506,7.4753,133.8,133.76,7.19511069]
["bitfinex-derivatives","SOLF0:USTF0",1741529915811,8.75781471,133.81,133.76,7.19511069]
["bitfinex-derivatives","SOLF0:USTF0",1741529916211,16.23241471,133.81,133.76,7.19511069]
["bitfinex-derivatives","SOLF0:USTF0",1741529916410,8.75781471,133.81,133.76,7.19511069]
["bitfinex-derivatives","SOLF0:USTF0",1741529916608,7.4764,133.78,133.77,0.05211294]
["bitfinex-derivatives","SOLF0:USTF0",1741529916912,0.05051298,133.8,133.76,4.07941069]
["bitfinex-derivatives","SOLF0:USTF0",1741529917215,55.11219668,133.8,133.73,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529917906,55.11219668,133.8,133.75,0.0568557]
["bitfinex-derivatives","SOLF0:USTF0",1741529918107,0.05051298,133.8,133.73,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741529919011,0.05051298,133.8,133.73,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741529919211,0.05051298,133.8,133.75,0.05374403]
["bitfinex-derivatives","SOLF0:USTF0",1741529919913,0.05051298,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741529920312,0.05051298,133.8,133.78,0.05759498]
["bitfinex-derivatives","SOLF0:USTF0",1741529921314,0.05051298,133.8,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741529921515,7.4762,133.79,133.73,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741529921716,0.05051298,133.8,133.73,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741529921911,0.05051298,133.8,133.73,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1741529922411,0.05051298,133.8,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741529922617,0.05051298,133.8,133.75,54.99030606]
["bitfinex-derivatives","SOLF0:USTF0",1741529923311,193.0,133.94,133.78,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529923516,7.4696,133.9,133.81,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529923716,7.4696,133.9,133.82,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741529924011,35.7165,133.91,133.82,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741529924215,54.93267999,133.9,133.82,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1741529924421,9.346e-05,133.87,133.85,0.05226978]
["bitfinex-derivatives","SOLF0:USTF0",1741529924613,3.9323,133.96,133.86,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529924813,3.9323,133.96,133.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741529925519,3.9323,133.96,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741529925814,0.04929093,133.93,133.9,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1741529926213,0.04929093,133.93,133.9,7.52530363]
["bitfinex-derivatives","SOLF0:USTF0",1741529926513,0.04929093,133.93,133.9,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1741529927319,0.04929093,133.93,133.9,224.33580363]
["bitfinex-derivatives","SOLF0:USTF0",1741529928115,3.9673,134.01,133.92,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529928315,11.4308,134.01,133.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741529928810,3.9673,134.01,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529929321,0.0576224,133.99,133.96,0.05008844]
["bitfinex-derivatives","SOLF0:USTF0",1741529929513,0.0576224,133.99,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529930419,54.99030239,133.99,133.9,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529930620,54.93267999,133.99,133.95,0.05252121]
["bitfinex-derivatives","SOLF0:USTF0",1741529930821,0.05272473,133.96,133.9,231.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741529931120,0.05272473,133.96,133.9,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529931322,0.05272473,133.96,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741529931515,0.05272473,133.96,133.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741529931916,0.05272473,133.96,133.92,7.51981096]
["bitfinex-derivatives","SOLF0:USTF0",1741529932116,0.05272473,133.96,133.92,0.05181096]
["bitfinex-derivatives","SOLF0:USTF0",1741529932628,33.75272473,133.96,133.92,0.05181096]
["bitfinex-derivatives","SOLF0:USTF0",1741529932918,33.75272473,133.96,133.9,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529933112,7.4679,133.93,133.9,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529933311,1.9708,133.95,133.9,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741529934126,7.4683,133.93,133.91,0.04901604]
["bitfinex-derivatives","SOLF0:USTF0",1741529934319,33.7,133.92,133.84,279.03267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529935422,0.04808868,133.89,133.87,0.04826524]
["bitfinex-derivatives","SOLF0:USTF0",1741529936223,7.51858868,133.89,133.87,0.04826524]
["bitfinex-derivatives","SOLF0:USTF0",1741529936423,0.04808868,133.89,133.87,0.04826524]
["bitfinex-derivatives","SOLF0:USTF0",1741529937326,7.4714,133.87,133.84,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529937623,0.04808868,133.89,133.84,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529938120,33.7,133.88,133.84,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529938320,1.967,133.87,133.85,0.05487201]
["bitfinex-derivatives","SOLF0:USTF0",1741529938518,1.967,133.87,133.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741529939023,1.967,133.87,133.78,309.98541206]
["bitfinex-derivatives","SOLF0:USTF0",1741529939415,1.967,133.87,133.78,317.46131206]
["bitfinex-derivatives","SOLF0:USTF0",1741529939625,0.05057705,133.84,133.81,0.05090407]
["bitfinex-derivatives","SOLF0:USTF0",1741529939822,0.05057705,133.84,133.81,54.98358406]
["bitfinex-derivatives","SOLF0:USTF0",1741529940220,54.93267999,133.96,133.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529940426,7.4682,133.93,133.85,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529940729,33.7,133.95,133.85,88.63267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529941220,33.7,133.95,133.85,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529941420,0.05292805,133.91,133.89,0.04906553]
["bitfinex-derivatives","SOLF0:USTF0",1741529941623,33.7,133.9,133.82,88.63267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529942523,33.7,133.9,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741529942726,0.04945192,133.87,133.85,0.05765393]
["bitfinex-derivatives","SOLF0:USTF0",1741529943522,0.04945192,133.87,133.85,54.99033392]
["bitfinex-derivatives","SOLF0:USTF0",1741529943730,1.9863,133.95,133.86,319.84]
["bitfinex-derivatives","SOLF0:USTF0",1741529943924,35.6863,133.95,133.87,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529944124,7.4682,133.93,133.87,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529944321,193.0,134.04,133.87,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529944526,56.82987999,134.0,133.87,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529944728,0.05256788,133.95,133.92,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1741529945024,33.75256788,133.95,133.92,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1741529945427,33.75256788,133.95,133.86,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529945726,1.8992,133.94,133.86,231.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741529946026,1.8992,133.94,133.86,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529946221,2.0184,133.93,133.86,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529946428,2.0184,133.93,133.87,88.63267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529946627,0.04956684,133.91,133.88,0.0554501]
["bitfinex-derivatives","SOLF0:USTF0",1741529946826,7.4672,133.95,133.87,88.63267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529947026,0.0562802,133.91,133.88,0.052487]
["bitfinex-derivatives","SOLF0:USTF0",1741529947227,0.0562802,133.91,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529947631,0.0562802,133.91,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741529947830,8.02e-05,133.91,133.9,62.40187999]
["bitfinex-derivatives","SOLF0:USTF0",1741529948029,2.0184,133.98,133.9,54.93267999]
["bitfinex-derivatives","SOLF0:USTF0",1741529948333,2.0184,133.98,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741529949235,0.05413875,133.97,133.95,0.05491697]
["bitfinex-derivatives","SOLF0:USTF0",1741529949436,7.4662,133.96,133.95,0.05491697]
["bitfinex-derivatives","SOLF0:USTF0",1741529949632,0.05413875,133.97,133.95,0.05491697]
["bitfinex-derivatives","SOLF0:USTF0",1741529950730,0.05413875,133.97,133.95,224.13491697]
["bitfinex-derivatives","SOLF0:USTF0",1741529950926,33.68,134.03,133.95,224.13491697]
["bitfinex-derivatives","SOLF0:USTF0",1741529951131,7.4638,134.01,133.96,69.466]
["bitfinex-derivatives","SOLF0:USTF0",1741529951332,3.9795,134.05,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741529951531,7.4657,133.97,133.95,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741529951734,33.68,134.0,133.95,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741529952035,0.05543588,133.97,133.95,224.13458576]
["bitfinex-derivatives","SOLF0:USTF0",1741529952425,0.05543588,133.97,133.95,0.05458576]
["bitfinex-derivatives","SOLF0:USTF0",1741529952630,33.68,133.96,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529952827,7.467,133.95,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741529953230,33.68,133.96,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529953432,33.68,133.96,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741529953730,0.05201889,133.95,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529954530,7.51921889,133.95,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529954735,0.05201889,133.95,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529957035,7.4677,133.94,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529957833,1.97791889,133.95,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529959236,7.4677,133.94,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529960637,7.4679,133.93,133.92,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741529961943,3.92871889,133.95,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529962139,3.8767,133.95,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529962642,7.4691,133.91,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529962844,33.68,133.92,133.88,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741529963044,0.05508404,133.91,133.88,224.07263083]
["bitfinex-derivatives","SOLF0:USTF0",1741529963239,7.4699,133.9,133.88,224.07263083]
["bitfinex-derivatives","SOLF0:USTF0",1741529963639,0.05508404,133.91,133.88,0.05263083]
["bitfinex-derivatives","SOLF0:USTF0",1741529963844,7.4701,133.89,133.88,0.05263083]
["bitfinex-derivatives","SOLF0:USTF0",1741529964043,0.05508404,133.91,133.82,256.87503207]
["bitfinex-derivatives","SOLF0:USTF0",1741529964244,33.72763013,133.91,133.82,254.99273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529964942,33.72763013,133.91,133.82,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529965140,0.05196646,133.88,133.82,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529965341,33.68,133.87,133.85,0.04765036]
["bitfinex-derivatives","SOLF0:USTF0",1741529966140,33.68,133.87,133.77,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529966141,37.42,133.87,133.77,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529966441,1.9581,133.86,133.77,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529966644,7.4749,133.81,133.77,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529966840,33.66,133.82,133.77,30.93273207]
["bitfinex-derivatives","SOLF0:USTF0",1741529967038,0.04838318,133.81,133.78,0.05161314]
["bitfinex-derivatives","SOLF0:USTF0",1741529967741,0.04838318,133.81,133.8,41.20273013]
["bitfinex-derivatives","SOLF0:USTF0",1741529968046,33.68,133.88,133.8,257.82763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529968240,7.4724,133.85,133.8,257.82763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529968440,33.68,133.88,133.8,257.82763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529968747,7.4725,133.85,133.8,257.82763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529969059,0.05488399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529970041,33.73488399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529970637,41.20818399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529970840,33.73488399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529971036,41.20788399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529971946,33.73488399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529972643,0.05488399,133.84,133.81,0.0499379]
["bitfinex-derivatives","SOLF0:USTF0",1741529972844,0.05488399,133.84,133.82,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529973047,35.7489,133.89,133.82,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529973440,35.7489,133.89,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741529973645,9.5394,133.89,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741529973852,2.0689,133.89,133.82,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529974340,0.05116486,133.87,133.84,0.05027023]
["bitfinex-derivatives","SOLF0:USTF0",1741529974544,0.05116486,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741529975752,33.68,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741529975944,33.68,133.92,133.85,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529975945,33.68,133.92,133.85,67.40763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529976244,33.68,133.94,133.85,67.40763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529976843,9.5254,133.96,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1741529977043,43.2054,133.96,133.9,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529977244,0.05544936,133.95,133.92,0.05532105]
["bitfinex-derivatives","SOLF0:USTF0",1741529978252,0.05544936,133.95,133.83,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529978451,33.72763013,133.93,133.83,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741529978652,7.4691,133.91,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741529978843,33.68,133.92,133.84,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529979249,41.1489,133.92,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741529979542,0.05468154,133.89,133.87,0.04785403]
["bitfinex-derivatives","SOLF0:USTF0",1741529979743,35.7191,133.96,133.87,67.38763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529980053,35.7191,133.96,133.84,67.38763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529980247,7.4681,133.93,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741529980545,35.7191,133.96,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741529980751,7.51727985,133.93,133.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1741529980952,0.04887985,133.93,133.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1741529981452,7.4685,133.92,133.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1741529981650,0.04887985,133.93,133.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1741529982344,33.66,133.92,133.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1741529982544,33.66,133.92,133.84,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529982752,33.66,133.92,133.81,35.64173013]
["bitfinex-derivatives","SOLF0:USTF0",1741529982947,35.6344,133.92,133.81,35.64173013]
["bitfinex-derivatives","SOLF0:USTF0",1741529983148,35.6344,133.92,133.81,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741529983750,0.04901122,133.88,133.85,0.05228478]
["bitfinex-derivatives","SOLF0:USTF0",1741529983945,33.66,133.87,133.85,0.05228478]
["bitfinex-derivatives","SOLF0:USTF0",1741529984452,33.66,133.87,133.79,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529985153,7.4735,133.83,133.79,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741529985858,0.04994503,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529986059,2.059,133.86,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529986249,0.05226173,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529986450,0.05226173,133.82,133.8,33.78031607]
["bitfinex-derivatives","SOLF0:USTF0",1741529987454,0.05226173,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529989353,0.05226173,133.82,133.8,7.52768594]
["bitfinex-derivatives","SOLF0:USTF0",1741529989857,0.05226173,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529991059,0.05226173,133.82,133.8,7.52778594]
["bitfinex-derivatives","SOLF0:USTF0",1741529991258,0.05226173,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529991559,0.05226173,133.82,133.8,7.52748594]
["bitfinex-derivatives","SOLF0:USTF0",1741529991762,0.05226173,133.82,133.8,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1741529991957,1.9674,133.89,133.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741529992550,7.4708,133.88,133.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741529992756,1.9674,133.89,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741529993152,0.05316143,133.87,133.85,0.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1741529995660,7.4718,133.86,133.85,0.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1741529995857,0.05316143,133.87,133.85,0.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1741529996261,7.52456143,133.87,133.85,0.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1741529997465,7.4718,133.86,133.85,0.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1741529999064,7.4726,133.85,133.8,41.20253013]
["bitfinex-derivatives","SOLF0:USTF0",1741529999261,33.64,133.86,133.8,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741529999766,41.1121,133.86,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741530000163,0.05540572,133.85,133.82,0.0514218]
["bitfinex-derivatives","SOLF0:USTF0",1741530000563,7.52780572,133.85,133.82,0.0514218]
["bitfinex-derivatives","SOLF0:USTF0",1741530003168,0.05540572,133.85,133.83,67.36763013]
["bitfinex-derivatives","SOLF0:USTF0",1741530003468,193.0,133.92,133.83,69.25323013]
["bitfinex-derivatives","SOLF0:USTF0",1741530003772,193.0,133.92,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741530003963,35.6761,133.94,133.83,71.29903013]
["bitfinex-derivatives","SOLF0:USTF0",1741530004163,7.4698,133.9,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741530004673,0.0515703,133.89,133.87,0.04922053]
["bitfinex-derivatives","SOLF0:USTF0",1741530005065,0.0515703,133.89,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530005366,0.0515703,133.89,133.88,231.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741530006159,1.9137,133.97,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530006470,3.8302,133.97,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530006667,33.72763013,133.95,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530006871,7.4699,133.9,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530007067,33.64,133.94,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530007374,7.52297289,133.9,133.88,224.21408724]
["bitfinex-derivatives","SOLF0:USTF0",1741530007565,0.05297289,133.9,133.88,224.21408724]
["bitfinex-derivatives","SOLF0:USTF0",1741530009277,33.64,133.96,133.88,224.21408724]
["bitfinex-derivatives","SOLF0:USTF0",1741530009472,33.64,133.96,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530009672,7.4677,133.94,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530010273,7.467,133.95,133.88,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530010477,0.05648413,133.92,133.9,0.04961699]
["bitfinex-derivatives","SOLF0:USTF0",1741530011372,7.469,133.91,133.9,0.04961699]
["bitfinex-derivatives","SOLF0:USTF0",1741530011577,33.67648413,133.92,133.9,0.04961699]
["bitfinex-derivatives","SOLF0:USTF0",1741530011879,7.4711,133.88,133.83,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741530012174,1.9968,133.91,133.83,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741530012381,41.0886,133.92,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741530012576,33.62,133.92,133.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741530012884,7.51763129,133.9,133.87,0.05061657]
["bitfinex-derivatives","SOLF0:USTF0",1741530013085,0.04803129,133.9,133.87,0.05061657]
["bitfinex-derivatives","SOLF0:USTF0",1741530014485,0.04803129,133.9,133.87,7.52161657]
["bitfinex-derivatives","SOLF0:USTF0",1741530015792,0.04803129,133.9,133.87,0.05061657]
["bitfinex-derivatives","SOLF0:USTF0",1741530016888,7.51763129,133.9,133.87,0.05061657]
["bitfinex-derivatives","SOLF0:USTF0",1741530017186,0.04803129,133.9,133.87,0.05061657]
["bitfinex-derivatives","SOLF0:USTF0",1741530017380,0.04803129,133.9,133.82,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530017580,1.92293129,133.9,133.82,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530017781,7.4721,133.86,133.82,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530018082,2.0421,133.89,133.82,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530018584,0.05362056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530018886,33.67362056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530020683,0.05362056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530021089,7.52522056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530021886,0.05362056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530022092,7.4718,133.86,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530022292,0.05362056,133.87,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530023691,7.4723,133.85,133.84,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1741530024188,0.05362056,133.87,133.8,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741530024488,7.4745,133.82,133.8,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741530025092,7.4737,133.83,133.8,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741530025494,7.5240016,133.83,133.8,224.1519662]
["bitfinex-derivatives","SOLF0:USTF0",1741530025693,7.4741,133.82,133.8,224.1519662]
["bitfinex-derivatives","SOLF0:USTF0",1741530025892,0.0503016,133.83,133.8,224.1519662]
["bitfinex-derivatives","SOLF0:USTF0",1741530026095,0.0503016,133.83,133.8,217.9200662]
["bitfinex-derivatives","SOLF0:USTF0",1741530026395,7.4746,133.81,133.8,0.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1741530026596,41.0746,133.81,133.8,0.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1741530026890,7.4766,133.78,133.73,65.23275341]
["bitfinex-derivatives","SOLF0:USTF0",1741530027096,33.6,133.81,133.73,65.23275341]
["bitfinex-derivatives","SOLF0:USTF0",1741530027496,7.4779,133.76,133.73,65.23275341]
["bitfinex-derivatives","SOLF0:USTF0",1741530027795,33.6,133.81,133.73,65.23275341]
["bitfinex-derivatives","SOLF0:USTF0",1741530028201,0.04969984,133.78,133.76,0.0483095]
["bitfinex-derivatives","SOLF0:USTF0",1741530028390,33.62,133.77,133.73,65.23275341]
["bitfinex-derivatives","SOLF0:USTF0",1741530028597,69.38373013,133.77,133.72,82.48728554]
["bitfinex-derivatives","SOLF0:USTF0",1741530028898,7.479,133.73,133.72,82.48728554]
["bitfinex-derivatives","SOLF0:USTF0",1741530029095,41.079,133.73,133.72,82.48728554]
["bitfinex-derivatives","SOLF0:USTF0",1741530029494,41.079,133.73,133.72,67.76518554]
["bitfinex-derivatives","SOLF0:USTF0",1741530029690,41.079,133.73,133.72,37.54373895]
["bitfinex-derivatives","SOLF0:USTF0",1741530029898,41.079,133.73,133.72,24.25423895]
["bitfinex-derivatives","SOLF0:USTF0",1741530030196,7.4796,133.72,133.71,0.04893458]
["bitfinex-derivatives","SOLF0:USTF0",1741530030393,37.34,133.73,133.66,255.24192053]
["bitfinex-derivatives","SOLF0:USTF0",1741530030591,7.4824,133.67,133.66,31.06192053]
["bitfinex-derivatives","SOLF0:USTF0",1741530032297,7.4824,133.67,133.66,27.94462053]
["bitfinex-derivatives","SOLF0:USTF0",1741530032501,7.4824,133.67,133.66,19.97542053]
["bitfinex-derivatives","SOLF0:USTF0",1741530032999,33.6676542,133.68,133.66,19.97542053]
["bitfinex-derivatives","SOLF0:USTF0",1741530033591,7.4824,133.67,133.66,19.97542053]
["bitfinex-derivatives","SOLF0:USTF0",1741530034296,7.483,133.66,133.65,0.05645642]
["bitfinex-derivatives","SOLF0:USTF0",1741530034896,7.4849,133.63,133.56,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741530035096,41.1049,133.63,133.56,37.67113013]
["bitfinex-derivatives","SOLF0:USTF0",1741530035303,41.1049,133.63,133.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741530035602,7.4852,133.62,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741530035800,33.62,133.63,133.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741530036005,33.62,133.63,133.58,0.05520833]
["bitfinex-derivatives","SOLF0:USTF0",1741530036006,0.04847473,133.61,133.58,0.05520833]
["bitfinex-derivatives","SOLF0:USTF0",1741530037198,0.04847473,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741530037402,193.0,133.68,133.59,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741530037597,33.64,133.67,133.59,33.72763013]
["bitfinex-derivatives","SOLF0:USTF0",1741530038503,33.64,133.67,133.57,35.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741530038708,0.05680846,133.64,133.62,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1741530038998,7.4846,133.63,133.62,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1741530039206,41.1246,133.63,133.62,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1741530040493,7.4867,133.6,133.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741530040903,33.64,133.59,133.56,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741530041104,33.64,133.59,133.55,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741530041501,7.4878,133.58,133.55,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741530041694,0.0488775,133.58,133.56,0.0567334]
["bitfinex-derivatives","SOLF0:USTF0",1741530043199,7.488,133.57,133.56,0.0567334]
["bitfinex-derivatives","SOLF0:USTF0",1741530048108,3.74,133.57,133.48,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741530048302,193.0,133.58,133.48,226.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741530048609,193.0,133.58,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741530048806,193.0,133.58,133.49,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741530049207,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530049409,33.68719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530050907,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530051107,0.04719561,133.55,133.52,69.54382695]
["bitfinex-derivatives","SOLF0:USTF0",1741530051408,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530052511,7.4897,133.54,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530052907,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530053112,7.53649561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530054613,7.4901,133.54,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530055003,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530055810,7.53659561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530057019,7.4898,133.54,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530057317,0.04719561,133.55,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530058321,33.64,133.59,133.52,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1741530058519,7.4884,133.57,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1741530058722,33.64,133.59,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1741530058916,33.64,133.59,133.5,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741530059117,33.64,133.59,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741530059313,0.0508112,133.56,133.53,0.05574854]
["bitfinex-derivatives","SOLF0:USTF0",1741530059621,7.4866,133.6,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530059915,33.64,133.62,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530060419,33.64,133.62,133.52,67.36763013]
["bitfinex-derivatives","SOLF0:USTF0",1741530060613,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530061810,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530062616,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530063721,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530064423,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530065220,7.54215441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530065426,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530066614,7.487,133.59,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530067014,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530067724,7.54225441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530067918,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530068319,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530068919,7.4872,133.59,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530069125,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530069621,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530069825,41.1074,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530070215,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530070419,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530071020,7.4872,133.59,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530071525,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530071827,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530073922,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530074123,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530075032,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530081335,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530081534,7.4871,133.59,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530081734,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530081935,33.78318454,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530082336,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530082935,7.54225441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530083640,0.05555441,133.6,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530084735,7.4874,133.58,133.57,0.05739133]
["bitfinex-derivatives","SOLF0:USTF0",1741530085434,7.4874,133.58,133.57,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741530085932,21.1948205,133.56,133.52,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741530086133,54.7748205,133.56,133.52,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741530086332,21.1948205,133.54,133.47,226.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741530086538,54.7748205,133.56,133.48,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741530086839,54.7748205,133.56,133.48,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741530087032,0.05095385,133.53,133.51,0.05744241]
["bitfinex-derivatives","SOLF0:USTF0",1741530090036,33.58,133.56,133.51,0.05744241]
["bitfinex-derivatives","SOLF0:USTF0",1741530090237,21.1948205,133.6,133.51,21.25226291]
["bitfinex-derivatives","SOLF0:USTF0",1741530090433,7.4872,133.59,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741530090637,10.16658671,133.62,133.57,21.1948205]
["bitfinex-derivatives","SOLF0:USTF0",1741530090839,107.957801,133.63,133.59,21.1948205]
["bitfinex-derivatives","SOLF0:USTF0",1741530091035,98.598101,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741530091235,19.016101,133.63,133.62,41.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741530091436,19.016101,133.63,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530091640,26.501201,133.63,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530091942,19.016101,133.63,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530092141,120.79903341,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530093846,120.79903341,133.64,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741530094148,0.05507597,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530094546,0.05507597,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741530095140,0.05507597,133.64,133.62,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741530095441,0.05507597,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530096939,33.61507597,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530097150,7.4848,133.63,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530097649,33.61507597,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530098345,0.05507597,133.64,133.6,0.05327061]
["bitfinex-derivatives","SOLF0:USTF0",1741530098742,0.05507597,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741530098945,0.05507597,133.64,133.63,232.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741530099353,7.597e-05,133.64,133.63,235.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741530099556,1.8951,133.72,133.63,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741530099756,71.38870642,133.75,133.65,33.88870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530099956,73.43400642,133.75,133.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741530100258,73.43400642,133.75,133.63,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741530100457,73.43400642,133.75,133.63,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530100458,33.88870642,133.72,133.63,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530100659,0.0555959,133.7,133.68,0.0542374]
["bitfinex-derivatives","SOLF0:USTF0",1741530100850,0.0555959,133.7,133.63,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530101362,33.88870642,133.69,133.63,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741530101558,33.88870642,133.66,133.57,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1741530101758,33.54,133.65,133.57,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1741530101954,0.05085881,133.63,133.6,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1741530104762,7.53605881,133.63,133.6,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1741530105451,0.05085881,133.63,133.6,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1741530106157,7.53595881,133.63,133.6,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1741530107460,0.05085881,133.63,133.6,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1741530107660,33.93956523,133.63,133.55,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530108059,4.0763,133.62,133.55,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530108262,33.52,133.61,133.55,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530108862,0.05687187,133.59,133.57,0.05647428]
["bitfinex-derivatives","SOLF0:USTF0",1741530109361,7.4878,133.58,133.57,0.05647428]
["bitfinex-derivatives","SOLF0:USTF0",1741530109561,0.05687187,133.59,133.55,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530109761,7.4893,133.55,133.49,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530109956,7.4893,133.55,133.49,232.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741530110160,41.0081,133.57,133.49,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530110557,41.0081,133.57,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741530110964,0.0561589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530112657,7.5462589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530113666,7.4903,133.53,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530113863,41.0103,133.53,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530114263,33.52,133.53,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530115462,41.0103,133.53,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530116266,0.0561589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530116666,0.0561589,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741530117672,0.0561589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530117872,0.0561589,133.54,133.52,7.54306279]
["bitfinex-derivatives","SOLF0:USTF0",1741530118075,0.0561589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530119073,0.0561589,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741530119973,0.0561589,133.54,133.53,40.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741530121576,0.0561589,133.54,133.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741530122279,0.0561589,133.54,133.52,7.54316279]
["bitfinex-derivatives","SOLF0:USTF0",1741530122672,0.0561589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530124875,7.5462589,133.54,133.52,0.05246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530125376,0.0561589,133.54,133.52,224.71246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530131278,7.5459589,133.54,133.52,224.71246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530131476,0.0561589,133.54,133.52,224.71246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530131675,7.4903,133.53,133.52,224.71246279]
["bitfinex-derivatives","SOLF0:USTF0",1741530132574,0.0561589,133.54,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741530132876,1.9829,133.55,133.46,232.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741530133077,1.9829,133.55,133.46,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530133677,0.05763864,133.52,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741530133878,0.05763864,133.52,133.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741530134282,0.05763864,133.52,133.49,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741530134679,0.05763864,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741530135679,0.05763864,133.52,133.51,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741530137182,0.05763864,133.52,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741530137880,0.05763864,133.52,133.49,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741530138182,0.05763864,133.52,133.51,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530138576,0.05763864,133.52,133.51,232.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741530139375,0.05763864,133.52,133.51,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530140682,7.54873864,133.52,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741530140884,33.46,133.51,133.45,10.39742652]
["bitfinex-derivatives","SOLF0:USTF0",1741530141085,35.518,133.51,133.45,10.39742652]
["bitfinex-derivatives","SOLF0:USTF0",1741530141681,33.88870642,133.49,133.43,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530142278,0.05600287,133.47,133.43,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530142475,33.51600287,133.47,133.43,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530142675,0.05600287,133.47,133.43,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530142883,0.05600287,133.47,133.43,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741530143083,0.05600287,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741530143281,35.5293,133.55,133.45,33.88870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530143485,35.5293,133.55,133.44,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741530143781,7.491,133.52,133.44,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741530143980,35.5293,133.55,133.44,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741530144584,0.05376436,133.51,133.48,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1741530145084,0.05376436,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741530145284,1.9286,133.57,133.48,0.04912633]
["bitfinex-derivatives","SOLF0:USTF0",1741530145481,1.9286,133.57,133.47,67.34870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530145686,1.9286,133.57,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741530146080,9.4171,133.57,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741530146588,0.04993282,133.56,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530148489,7.53893282,133.56,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530149588,0.04993282,133.56,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530149788,7.4893,133.55,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530150185,0.04993282,133.56,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530150489,7.4897,133.54,133.53,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1741530150684,33.44,133.55,133.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741530150891,7.4917,133.51,133.46,40.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741530151089,7.4917,133.51,133.44,39.87760642]
["bitfinex-derivatives","SOLF0:USTF0",1741530151291,33.88870642,133.53,133.44,39.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741530151487,2.0407,133.52,133.43,232.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741530151695,33.88870642,133.5,133.43,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530151992,1.95233502,133.49,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530152194,7.4935,133.48,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530152394,1.95233502,133.49,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530152992,0.05373502,133.49,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530153691,7.4931,133.48,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530154688,7.4936,133.47,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530155085,1.92913502,133.49,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530155285,7.4936,133.47,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530157792,40.9336,133.47,133.46,0.04813968]
["bitfinex-derivatives","SOLF0:USTF0",1741530158596,7.4953,133.44,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741530158997,7.4953,133.44,133.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530159197,7.495,133.45,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741530159403,67.32870642,133.47,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741530159604,7.4968,133.42,133.37,232.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741530160104,0.05477988,133.41,133.37,232.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741530160801,7.55187988,133.41,133.37,232.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741530161005,0.05477988,133.41,133.37,232.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741530161309,7.4976,133.4,133.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530161599,0.05477988,133.41,133.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530161804,7.55197988,133.41,133.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530163295,0.05477988,133.41,133.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530163695,33.9434863,133.41,133.31,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741530163907,33.88870642,133.41,133.31,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741530164208,0.05167509,133.37,133.31,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741530164504,0.05167509,133.37,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741530164805,0.05167509,133.37,133.31,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741530165099,0.05167509,133.37,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741530165305,0.05167509,133.37,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530165702,7.5001,133.36,133.31,232.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741530166106,0.05167509,133.37,133.31,232.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741530166805,7.501,133.34,133.29,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741530167300,0.0529632,133.33,133.28,41.58970608]
["bitfinex-derivatives","SOLF0:USTF0",1741530167499,0.0529632,133.33,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741530167905,0.0529632,133.33,133.28,41.58970608]
["bitfinex-derivatives","SOLF0:USTF0",1741530168207,33.88870642,133.32,133.28,41.58970608]
["bitfinex-derivatives","SOLF0:USTF0",1741530168405,37.3301,133.31,133.28,41.58970608]
["bitfinex-derivatives","SOLF0:USTF0",1741530169510,37.3301,133.31,133.28,38.47050608]
["bitfinex-derivatives","SOLF0:USTF0",1741530169710,7.5037,133.29,133.28,5.83700608]
["bitfinex-derivatives","SOLF0:USTF0",1741530170601,7.5043,133.28,133.27,83.17941218]
["bitfinex-derivatives","SOLF0:USTF0",1741530170913,33.88870642,133.29,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741530171110,0.05173379,133.3,133.19,153.47398526]
["bitfinex-derivatives","SOLF0:USTF0",1741530171315,37.3301,133.31,133.23,232.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741530171608,0.05135903,133.28,133.23,232.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741530171807,0.05135903,133.28,133.23,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741530172004,0.05135903,133.28,133.24,67.32870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530172209,0.05135903,133.28,133.23,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741530173411,0.05135903,133.28,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741530173612,33.44,133.31,133.24,67.32870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530174111,40.943,133.31,133.25,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741530174313,33.44,133.31,133.25,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741530174511,33.44,133.35,133.27,33.88870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530174712,7.5004,133.35,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741530175008,7.5004,133.35,133.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741530175208,7.5016,133.33,133.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741530175403,0.05258358,133.34,133.3,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741530175815,0.05258358,133.34,133.31,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741530176004,33.44,133.39,133.32,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1741530176203,33.44,133.39,133.32,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741530176614,7.4997,133.37,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741530176810,33.44,133.39,133.32,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1741530177109,35.94190642,133.42,133.32,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1741530177311,0.05567605,133.37,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530178908,7.55537605,133.37,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530179115,0.05567605,133.37,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530180017,7.5004,133.35,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530182212,0.05567605,133.37,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530182411,0.05567605,133.37,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741530182612,33.42,133.41,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530182918,7.4983,133.39,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530183314,7.4983,133.39,133.34,7.5492437]
["bitfinex-derivatives","SOLF0:USTF0",1741530183712,7.4985,133.39,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741530183910,0.04860723,133.38,133.34,0.0486437]
["bitfinex-derivatives","SOLF0:USTF0",1741530184322,0.04860723,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530185521,0.04860723,133.38,133.35,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741530185715,0.04860723,133.38,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741530185911,78.0,133.54,133.36,67.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530186113,33.4,133.46,133.36,67.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530186315,3.924,133.5,133.39,33.88870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530186517,33.88870642,133.52,133.4,260.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741530186716,33.88870642,133.52,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741530186916,33.4,133.51,133.4,260.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741530187121,0.05189354,133.49,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530187316,7.4941,133.47,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530187725,0.05189354,133.49,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530187929,7.4935,133.48,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530188131,0.05189354,133.49,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530188430,7.4936,133.47,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530189026,7.4932,133.48,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530189229,0.05189354,133.49,133.46,0.0559159]
["bitfinex-derivatives","SOLF0:USTF0",1741530189727,33.38,133.52,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741530189928,33.38,133.52,133.47,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741530190319,33.88870642,133.56,133.48,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530190535,33.38,133.56,133.49,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741530190729,33.38,133.57,133.49,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741530191030,0.05295487,133.54,133.51,0.05118526]
["bitfinex-derivatives","SOLF0:USTF0",1741530191333,7.4913,133.52,133.51,0.05118526]
["bitfinex-derivatives","SOLF0:USTF0",1741530191627,67.26870642,133.53,133.42,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530191933,67.26870642,133.53,133.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741530192135,7.4937,133.47,133.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741530192526,33.38,133.49,133.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741530192725,0.0492586,133.47,133.44,3.90883502]
["bitfinex-derivatives","SOLF0:USTF0",1741530192929,33.38,133.52,133.44,2.01493502]
["bitfinex-derivatives","SOLF0:USTF0",1741530193124,7.4916,133.51,133.45,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741530193337,33.36,133.55,133.45,69.14320642]
["bitfinex-derivatives","SOLF0:USTF0",1741530193532,241.85880642,133.63,133.45,69.14320642]
["bitfinex-derivatives","SOLF0:USTF0",1741530193533,7.4887,133.56,133.51,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741530193737,7.4887,133.56,133.52,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741530193933,33.36,133.58,133.52,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741530194234,0.05474202,133.55,133.53,0.05061362]
["bitfinex-derivatives","SOLF0:USTF0",1741530194633,7.4897,133.54,133.53,0.05061362]
["bitfinex-derivatives","SOLF0:USTF0",1741530195032,0.05474202,133.55,133.53,0.05061362]
["bitfinex-derivatives","SOLF0:USTF0",1741530195236,7.4897,133.54,133.53,0.05061362]
["bitfinex-derivatives","SOLF0:USTF0",1741530195735,74.73840642,133.54,133.53,0.05061362]
["bitfinex-derivatives","SOLF0:USTF0",1741530195941,67.24870642,133.54,133.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741530197238,0.04758824,133.51,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530197839,7.4925,133.49,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530199938,33.34,133.5,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530201238,0.04758824,133.51,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530201435,67.22870642,133.56,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530201645,7.4903,133.53,133.48,7.55013146]
["bitfinex-derivatives","SOLF0:USTF0",1741530201939,7.4903,133.53,133.48,0.05753146]
["bitfinex-derivatives","SOLF0:USTF0",1741530202128,7.4901,133.54,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741530202329,33.34,133.56,133.48,33.88870642]
["bitfinex-derivatives","SOLF0:USTF0",1741530202529,0.05498413,133.53,133.51,0.05641236]
["bitfinex-derivatives","SOLF0:USTF0",1741530203331,7.4908,133.52,133.51,0.05641236]
["bitfinex-derivatives","SOLF0:USTF0",1741530203938,7.54538413,133.53,133.51,0.05641236]
["bitfinex-derivatives","SOLF0:USTF0",1741530204137,0.05498413,133.53,133.51,0.05641236]
["bitfinex-derivatives","SOLF0:USTF0",1741530204640,0.05498413,133.53,133.51,1.94151236]
["bitfinex-derivatives","SOLF0:USTF0",1741530205036,7.4908,133.52,133.51,1.94151236]
["bitfinex-derivatives","SOLF0:USTF0",1741530205236,4.3723,133.52,133.51,1.94151236]
["bitfinex-derivatives","SOLF0:USTF0",1741530206043,7.4893,133.55,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741530206239,34.09230642,133.62,133.52,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530206438,7.4878,133.58,133.52,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530206632,33.32,133.61,133.52,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530207039,7.4878,133.58,133.52,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530207344,7.53528425,133.58,133.55,0.05224657]
["bitfinex-derivatives","SOLF0:USTF0",1741530207843,0.04748425,133.58,133.55,7.54104657]
["bitfinex-derivatives","SOLF0:USTF0",1741530208745,33.32,133.63,133.55,0.05224657]
["bitfinex-derivatives","SOLF0:USTF0",1741530208945,33.32,133.63,133.56,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741530209841,0.05147335,133.61,133.58,0.04960798]
["bitfinex-derivatives","SOLF0:USTF0",1741530210644,7.4869,133.59,133.58,0.04960798]
["bitfinex-derivatives","SOLF0:USTF0",1741530212445,40.7869,133.59,133.58,0.04960798]
["bitfinex-derivatives","SOLF0:USTF0",1741530212947,67.18870642,133.59,133.52,226.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741530213249,33.3,133.59,133.52,226.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741530213450,33.3,133.59,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530213749,33.3,133.59,133.52,226.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741530214149,7.53819789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530214742,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530215244,0.05009789,133.57,133.54,7.54505683]
["bitfinex-derivatives","SOLF0:USTF0",1741530215639,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530216446,7.53849789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530216645,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530217550,0.05009789,133.57,133.54,7.54515683]
["bitfinex-derivatives","SOLF0:USTF0",1741530217750,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530218451,7.53819789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530219544,7.4888,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530219744,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530220549,7.4891,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530221353,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530222247,0.05009789,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530222650,0.05009789,133.57,133.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741530223751,0.05009789,133.57,133.55,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741530223952,0.05009789,133.57,133.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741530224451,0.05009789,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530224644,7.4886,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530224957,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530225849,0.05009789,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530226051,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530226453,7.53839789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530227056,7.53839789,133.57,133.54,7.54515683]
["bitfinex-derivatives","SOLF0:USTF0",1741530227351,7.53839789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530227549,7.4886,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530227951,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530229058,7.4886,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530229257,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530230257,7.4889,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530230458,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530232257,7.4886,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530232859,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530233459,0.05009789,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530233958,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530234165,0.05009789,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530235365,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530235866,0.05009789,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530236864,0.05009789,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530237265,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530237466,7.53839789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530237661,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530237966,0.05009789,133.57,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741530238768,7.53849789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530239469,7.53849789,133.57,133.54,7.54505683]
["bitfinex-derivatives","SOLF0:USTF0",1741530239973,7.53849789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530240168,0.05009789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530241270,0.05009789,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530243965,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530244275,9.789e-05,133.57,133.56,28.6725054]
["bitfinex-derivatives","SOLF0:USTF0",1741530244475,9.789e-05,133.57,133.56,32.4970054]
["bitfinex-derivatives","SOLF0:USTF0",1741530245774,9.789e-05,133.57,133.56,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741530247081,9.789e-05,133.57,133.55,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741530247273,9.789e-05,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741530247478,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530248378,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530254582,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530255486,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530256484,9.789e-05,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741530256888,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530257186,9.789e-05,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530257394,7.48839789,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530257585,7.48839789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530257895,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530259389,9.789e-05,133.57,133.54,7.54475683]
["bitfinex-derivatives","SOLF0:USTF0",1741530261396,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530261890,9.789e-05,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530262298,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530262599,9.789e-05,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530262789,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530262993,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530266298,9.789e-05,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741530266598,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530267096,9.789e-05,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530267702,7.48809789,133.57,133.54,7.54485683]
["bitfinex-derivatives","SOLF0:USTF0",1741530267992,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530268896,7.48809789,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530269398,7.4886,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530269591,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530269993,7.4889,133.56,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530270194,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530270988,9.789e-05,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530271594,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530278506,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530278700,9.789e-05,133.57,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741530279099,9.789e-05,133.57,133.54,0.05545683]
["bitfinex-derivatives","SOLF0:USTF0",1741530279305,9.789e-05,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741530281600,5.8533,133.65,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741530281899,37.0358,133.65,133.58,21.1839054]
["bitfinex-derivatives","SOLF0:USTF0",1741530282099,44.5198,133.65,133.58,21.1839054]
["bitfinex-derivatives","SOLF0:USTF0",1741530282495,37.0358,133.65,133.58,21.1839054]
["bitfinex-derivatives","SOLF0:USTF0",1741530282705,7.4845,133.64,133.58,21.1839054]
["bitfinex-derivatives","SOLF0:USTF0",1741530282911,0.05498921,133.63,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530283099,7.54008921,133.63,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530283498,0.05498921,133.63,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530283704,7.53988921,133.63,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530285814,7.53988921,133.63,133.6,7.54117031]
["bitfinex-derivatives","SOLF0:USTF0",1741530286011,7.4852,133.62,133.6,7.54117031]
["bitfinex-derivatives","SOLF0:USTF0",1741530286710,7.4852,133.62,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530289713,7.4858,133.61,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530291017,7.4855,133.62,133.6,0.05487031]
["bitfinex-derivatives","SOLF0:USTF0",1741530299221,0.05498921,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741530299521,8.921e-05,133.63,133.62,21.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1741530299913,8.921e-05,133.63,133.62,54.1026394]
["bitfinex-derivatives","SOLF0:USTF0",1741530300512,8.921e-05,133.63,133.62,40.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741530300716,8.921e-05,133.63,133.62,21.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1741530301121,50.5487394,133.71,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741530301515,23.0012394,133.71,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741530301719,15.5207394,133.71,133.66,13.5574394]
["bitfinex-derivatives","SOLF0:USTF0",1741530301921,15.5207394,133.71,133.66,21.0402394]
["bitfinex-derivatives","SOLF0:USTF0",1741530302324,0.04758398,133.7,133.67,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1741530302825,7.52878398,133.7,133.67,0.05730865]
["bitfinex-derivatives","SOLF0:USTF0",1741530303326,7.4838,133.65,133.62,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530304022,7.4832,133.66,133.62,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530304228,54.19846028,133.67,133.62,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741530304422,54.19846028,133.67,133.63,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741530304627,0.05270625,133.66,133.63,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741530305027,7.4841,133.64,133.63,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741530306924,21.15846028,133.65,133.57,50.62222694]
["bitfinex-derivatives","SOLF0:USTF0",1741530307524,21.15846028,133.65,133.57,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741530307724,7.4857,133.62,133.57,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741530308224,0.05567945,133.61,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530308419,0.05567945,133.61,133.58,7.5422385]
["bitfinex-derivatives","SOLF0:USTF0",1741530308824,0.05567945,133.61,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530309031,0.05567945,133.61,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741530309732,0.05567945,133.61,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530310026,0.05567945,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741530311725,0.05567945,133.61,133.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741530313237,0.05567945,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741530314335,0.05567945,133.61,133.58,21.21329878]
["bitfinex-derivatives","SOLF0:USTF0",1741530315125,0.05567945,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741530324349,0.05567945,133.61,133.6,21.03945484]
["bitfinex-derivatives","SOLF0:USTF0",1741530327952,0.05567945,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741530328758,7.54147945,133.61,133.58,13.60799334]
["bitfinex-derivatives","SOLF0:USTF0",1741530329055,46.53315484,133.6,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530329254,7.4869,133.59,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530329458,32.98,133.6,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530330059,13.55315484,133.59,133.58,0.0548385]
["bitfinex-derivatives","SOLF0:USTF0",1741530330460,7.4882,133.57,133.55,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741530330656,13.55315484,133.57,133.55,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741530331056,13.55315484,133.57,133.53,41.12532694]
["bitfinex-derivatives","SOLF0:USTF0",1741530331758,0.04776226,133.56,133.54,0.0510091]
["bitfinex-derivatives","SOLF0:USTF0",1741530331954,33.00776226,133.56,133.54,0.0510091]
["bitfinex-derivatives","SOLF0:USTF0",1741530333462,21.04225484,133.55,133.54,0.0510091]
["bitfinex-derivatives","SOLF0:USTF0",1741530333860,21.04225484,133.55,133.49,245.60535484]
["bitfinex-derivatives","SOLF0:USTF0",1741530334568,7.4897,133.54,133.49,245.60535484]
["bitfinex-derivatives","SOLF0:USTF0",1741530335068,13.61070037,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530335270,13.55315484,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530335763,21.04455484,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530336467,7.4914,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530337164,32.96,133.52,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530337469,40.451,133.52,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530337967,32.96,133.52,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530338673,32.96,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741530339263,0.05754553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530339459,0.05754553,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741530339667,0.05754553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530339867,0.05754553,133.53,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741530340865,0.05754553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530341071,7.54814553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530341474,7.4908,133.52,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530341674,0.05754553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530343276,7.4908,133.52,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530344272,0.05754553,133.53,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530344273,7.4914,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530346378,40.4314,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530350782,61.65320122,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530356384,54.01845469,133.51,133.5,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1741530356580,54.01845469,133.51,133.5,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741530356787,46.52705469,133.51,133.43,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741530357084,13.58705469,133.46,133.43,232.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741530357880,13.6386601,133.46,133.43,232.14840545]
["bitfinex-derivatives","SOLF0:USTF0",1741530358077,13.6386601,133.46,133.43,224.65300545]
["bitfinex-derivatives","SOLF0:USTF0",1741530358078,7.495,133.45,133.43,224.65300545]
["bitfinex-derivatives","SOLF0:USTF0",1741530358584,21.08235469,133.44,133.43,224.65300545]
["bitfinex-derivatives","SOLF0:USTF0",1741530358790,21.08235469,133.44,133.43,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1741530360683,17.32705469,133.44,133.37,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530360985,13.58705469,133.39,133.37,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530361776,13.64444317,133.39,133.37,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1741530362386,7.4987,133.38,133.37,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1741530363690,7.5002,133.36,133.31,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741530363886,13.58705469,133.35,133.31,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741530364282,32.92,133.36,133.31,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741530364692,40.4202,133.36,133.31,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741530364889,0.05395742,133.35,133.32,0.04688252]
["bitfinex-derivatives","SOLF0:USTF0",1741530365392,7.501,133.34,133.32,0.04688252]
["bitfinex-derivatives","SOLF0:USTF0",1741530365690,21.27089654,133.34,133.32,0.04688252]
["bitfinex-derivatives","SOLF0:USTF0",1741530366687,7.5015,133.33,133.32,0.04688252]
["bitfinex-derivatives","SOLF0:USTF0",1741530366886,21.27089654,133.31,133.27,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741530367090,32.92,133.3,133.26,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741530367287,7.5038,133.29,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741530367491,32.92,133.3,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741530367686,32.92,133.3,133.24,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741530367886,0.0571064,133.28,133.24,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741530369096,0.0571064,133.28,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741530369687,0.0571064,133.28,133.24,246.19089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530369688,2.08,133.38,133.26,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530369888,2.08,133.38,133.28,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530369889,21.27089654,133.38,133.28,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530370194,32.92,133.38,133.3,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530370394,21.27089654,133.4,133.32,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530370595,32.92,133.39,133.32,246.25089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530370787,0.05178117,133.37,133.35,0.0532721]
["bitfinex-derivatives","SOLF0:USTF0",1741530372984,117.23415837,133.43,133.35,0.0532721]
["bitfinex-derivatives","SOLF0:USTF0",1741530373188,32.9,133.43,133.36,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530373395,32.9,133.43,133.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741530373591,54.17089654,133.44,133.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1741530373788,7.496,133.43,133.38,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741530374090,21.31874215,133.42,133.39,0.05723622]
["bitfinex-derivatives","SOLF0:USTF0",1741530374499,7.497,133.41,133.39,0.05723622]
["bitfinex-derivatives","SOLF0:USTF0",1741530374794,0.04784561,133.42,133.39,0.05723622]
["bitfinex-derivatives","SOLF0:USTF0",1741530375195,21.31874215,133.42,133.39,0.05723622]
["bitfinex-derivatives","SOLF0:USTF0",1741530375390,0.04784561,133.42,133.39,0.05723622]
["bitfinex-derivatives","SOLF0:USTF0",1741530375897,40.3931,133.48,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741530376090,32.9,133.48,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741530376985,32.9,133.48,133.4,341.13089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530376986,0.05358584,133.47,133.45,0.05294737]
["bitfinex-derivatives","SOLF0:USTF0",1741530377488,21.32448238,133.47,133.45,0.05294737]
["bitfinex-derivatives","SOLF0:USTF0",1741530377690,21.32448238,133.47,133.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1741530377884,21.27089654,133.42,133.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1741530378093,54.17089654,133.42,133.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1741530378596,32.9,133.42,133.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1741530378792,0.05097617,133.41,133.38,7.54570363]
["bitfinex-derivatives","SOLF0:USTF0",1741530379289,0.05097617,133.41,133.38,0.04740363]
["bitfinex-derivatives","SOLF0:USTF0",1741530379792,32.88,133.45,133.38,0.04740363]
["bitfinex-derivatives","SOLF0:USTF0",1741530379995,32.88,133.45,133.39,21.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1741530380191,54.15089654,133.48,133.4,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530380593,61.64419654,133.48,133.43,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741530380792,0.0511465,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530381097,0.0511465,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741530381597,0.0511465,133.47,133.44,3.98005006]
["bitfinex-derivatives","SOLF0:USTF0",1741530383193,7.4947,133.45,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530384794,7.4942,133.46,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530384993,32.9111465,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530386202,32.9111465,133.47,133.44,7.55165006]
["bitfinex-derivatives","SOLF0:USTF0",1741530386401,32.9111465,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530386901,7.4942,133.46,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530387093,32.9111465,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530387298,7.4947,133.45,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530389601,32.9111465,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530390497,32.9111465,133.47,133.44,7.55165006]
["bitfinex-derivatives","SOLF0:USTF0",1741530390897,0.0511465,133.47,133.44,7.55165006]
["bitfinex-derivatives","SOLF0:USTF0",1741530391099,33.96667526,133.52,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530391100,7.4922,133.5,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530391402,32.84,133.51,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530391704,7.4939,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530392096,0.05256872,133.47,133.44,7.55185006]
["bitfinex-derivatives","SOLF0:USTF0",1741530392302,0.05256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530392705,0.05256872,133.47,133.44,7.55195006]
["bitfinex-derivatives","SOLF0:USTF0",1741530392999,0.05256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530393204,0.05256872,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741530393406,0.05256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530393805,0.05256872,133.47,133.44,7.55165006]
["bitfinex-derivatives","SOLF0:USTF0",1741530394003,0.05256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530395607,0.05256872,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741530395806,0.05256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530396007,0.05256872,133.47,133.44,7.55175006]
["bitfinex-derivatives","SOLF0:USTF0",1741530396203,32.87256872,133.47,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530397509,7.4947,133.45,133.44,0.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1741530398509,33.96667526,133.46,133.36,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1741530399010,7.4982,133.39,133.36,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1741530399213,32.82,133.41,133.36,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1741530399512,32.82,133.41,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741530399816,0.05735468,133.4,133.37,7.54765523]
["bitfinex-derivatives","SOLF0:USTF0",1741530400413,0.05735468,133.4,133.37,0.04885523]
["bitfinex-derivatives","SOLF0:USTF0",1741530400811,7.4981,133.39,133.37,0.04885523]
["bitfinex-derivatives","SOLF0:USTF0",1741530401008,0.05735468,133.4,133.37,0.04885523]
["bitfinex-derivatives","SOLF0:USTF0",1741530401412,7.4987,133.38,133.37,0.04885523]
["bitfinex-derivatives","SOLF0:USTF0",1741530402713,7.4987,133.38,133.37,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741530402919,34.02402994,133.4,133.3,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741530403119,33.96667526,133.37,133.3,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741530403314,32.82,133.36,133.3,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741530403516,32.82,133.36,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741530404018,0.04936593,133.35,133.32,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1741530404214,7.54976593,133.35,133.32,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1741530408422,0.04936593,133.35,133.32,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1741530409020,7.5015,133.34,133.32,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1741530409515,7.5015,133.33,133.32,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1741530409721,33.96667526,133.34,133.28,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741530410121,7.5024,133.32,133.28,232.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741530410316,40.3024,133.32,133.28,232.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741530410824,7.5537352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530411017,0.0510352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530411217,7.5538352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530411724,0.0510352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530411922,7.5032,133.3,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530412719,0.0510352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530412921,7.5539352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530413224,32.8,133.3,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530413418,0.0510352,133.31,133.29,7.5496213]
["bitfinex-derivatives","SOLF0:USTF0",1741530413822,0.0510352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530416026,0.0510352,133.31,133.29,7.5495213]
["bitfinex-derivatives","SOLF0:USTF0",1741530416226,0.0510352,133.31,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530416419,33.96667526,133.37,133.29,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1741530416625,40.3,133.36,133.29,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741530416920,32.8,133.36,133.29,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741530417127,33.96667526,133.37,133.28,232.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741530417325,33.96667526,133.34,133.28,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741530417624,7.5026,133.31,133.3,0.05666075]
["bitfinex-derivatives","SOLF0:USTF0",1741530418528,7.55312992,133.32,133.3,0.05666075]
["bitfinex-derivatives","SOLF0:USTF0",1741530419726,7.5026,133.31,133.3,0.05666075]
["bitfinex-derivatives","SOLF0:USTF0",1741530420819,41.46927526,133.31,133.3,0.05666075]
["bitfinex-derivatives","SOLF0:USTF0",1741530421019,33.96667526,133.31,133.24,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741530421520,33.96667526,133.31,133.24,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741530421720,33.96667526,133.31,133.22,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530421930,33.96667526,133.28,133.22,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530422127,7.5054,133.26,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530422319,28.81558262,133.26,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530424329,7.5054,133.26,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530424527,32.78,133.27,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530424932,7.5054,133.26,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530425230,32.78,133.27,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530425425,32.78,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741530425630,0.04765658,133.28,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530426029,0.04765658,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741530428132,0.04765658,133.28,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530429432,0.04765658,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741530429731,193.0,133.38,133.25,0.04059575]
["bitfinex-derivatives","SOLF0:USTF0",1741530430031,227.08642051,133.38,133.25,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530430227,32.78,133.38,133.28,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530430430,32.78,133.38,133.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741530431032,0.04762434,133.35,133.32,0.04924526]
["bitfinex-derivatives","SOLF0:USTF0",1741530431240,7.5015,133.33,133.32,0.04924526]
["bitfinex-derivatives","SOLF0:USTF0",1741530431538,7.5015,133.33,133.32,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741530432237,34.08642051,133.33,133.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530432435,34.08642051,133.33,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741530432637,34.08642051,133.33,133.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530432836,41.58802051,133.33,133.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530433137,7.5016,133.33,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741530433529,7.55595611,133.32,133.3,0.03900706]
["bitfinex-derivatives","SOLF0:USTF0",1741530433736,7.55595611,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741530433936,34.08642051,133.36,133.3,0.03900706]
["bitfinex-derivatives","SOLF0:USTF0",1741530434138,0.04947693,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741530434336,32.76,133.36,133.32,0.03900706]
["bitfinex-derivatives","SOLF0:USTF0",1741530434537,7.5016,133.33,133.3,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741530434740,7.5016,133.33,133.3,232.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741530434937,0.05220415,133.35,133.3,225.13900706]
["bitfinex-derivatives","SOLF0:USTF0",1741530435338,146.28227142,133.44,133.33,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530435543,144.95585091,133.44,133.33,66.84642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530435739,119.69125091,133.44,133.34,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741530435944,112.19585091,133.44,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741530436342,112.19585091,133.44,133.36,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530436537,0.05375546,133.43,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741530437240,0.05375546,133.43,133.41,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741530437440,30.34244422,133.53,133.41,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741530437635,41.57842051,133.5,133.41,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741530437840,41.57842051,133.5,133.43,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741530438246,41.57842051,133.5,133.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741530438552,34.08642051,133.5,133.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741530438844,0.05764863,133.46,133.43,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741530441247,32.77764863,133.46,133.43,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741530441638,7.4953,133.44,133.43,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741530441842,41.58172051,133.44,133.43,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741530442040,34.08642051,133.44,133.39,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741530442238,7.4952,133.45,133.39,232.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741530442646,32.72,133.46,133.39,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741530442848,7.4957,133.44,133.39,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741530443047,32.72,133.46,133.39,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741530443251,0.04813731,133.43,133.4,0.05729493]
["bitfinex-derivatives","SOLF0:USTF0",1741530443646,7.497,133.41,133.4,0.05729493]
["bitfinex-derivatives","SOLF0:USTF0",1741530444846,34.08642051,133.41,133.33,228.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741530446153,0.04836776,133.38,133.36,0.03451348]
["bitfinex-derivatives","SOLF0:USTF0",1741530446349,7.4996,133.37,133.36,0.03451348]
["bitfinex-derivatives","SOLF0:USTF0",1741530447748,66.83478827,133.38,133.33,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530447749,7.5009,133.34,133.33,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530448455,32.7,133.34,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530448653,32.7,133.34,133.27,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741530448851,0.05604842,133.32,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741530449255,0.05604842,133.32,133.27,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741530449558,0.05604842,133.32,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741530450050,0.05604842,133.32,133.27,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741530450654,0.05604842,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741530453150,7.55844842,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741530453354,0.05604842,133.32,133.27,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741530453756,7.5028,133.31,133.27,13.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741530454456,0.05604842,133.32,133.27,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741530455158,32.7,133.37,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1741530455358,32.7,133.37,133.28,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1741530456363,0.05389508,133.34,133.31,0.05604842]
["bitfinex-derivatives","SOLF0:USTF0",1741530457363,7.502,133.33,133.31,0.05604842]
["bitfinex-derivatives","SOLF0:USTF0",1741530457960,7.5021,133.32,133.31,0.05604842]
["bitfinex-derivatives","SOLF0:USTF0",1741530459156,32.68,133.33,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530459360,7.5049,133.27,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530459755,7.502,133.33,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741530459954,7.502,133.33,133.26,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530460155,34.7263,133.36,133.26,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530460355,7.5035,133.3,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530460766,0.05305584,133.29,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530461366,0.05305584,133.29,133.26,232.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741530462669,0.05305584,133.29,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530463269,7.55715584,133.29,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530463971,7.5049,133.27,133.26,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741530464167,32.68,133.28,133.22,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741530464368,32.68,133.28,133.18,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530464369,32.68,133.28,133.19,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741530464671,0.05446812,133.26,133.19,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741530464873,7.56026812,133.26,133.19,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741530465363,7.5061,133.25,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741530465571,32.68,133.24,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741530465771,0.05555455,133.23,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741530465971,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530466176,0.05555455,133.23,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741530466676,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530467273,0.05555455,133.23,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741530467473,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530467977,7.56285455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530468179,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530468578,0.05555455,133.23,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1741530469178,0.05555455,133.23,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741530469380,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530469671,0.05555455,133.23,133.18,232.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741530469877,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530470268,0.05555455,133.23,133.18,232.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741530470473,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530471880,7.56265455,133.23,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741530472982,7.56265455,133.23,133.18,232.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741530473774,7.56265455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530473775,7.5081,133.22,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530474274,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530475270,7.5086,133.21,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530475474,0.05555455,133.23,133.18,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741530475879,7.5097,133.19,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741530476080,32.66,133.2,133.13,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741530476278,0.04764321,133.18,133.13,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741530476476,0.04764321,133.18,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741530477081,0.04764321,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741530477577,7.55764321,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741530477777,0.04764321,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741530478679,0.04764321,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741530479175,0.04764321,133.18,133.13,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741530479379,0.04764321,133.18,133.13,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741530479572,0.04764321,133.18,133.13,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741530479979,7.5115,133.16,133.13,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741530480175,32.66,133.16,133.12,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741530480577,0.05283674,133.15,133.12,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741530480977,0.05283674,133.15,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741530481378,0.05283674,133.15,133.12,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741530482578,0.05283674,133.15,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741530482782,0.05283674,133.15,133.12,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741530483178,0.05283674,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741530484288,7.5085,133.21,133.14,34.08642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530484474,7.5085,133.21,133.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741530484679,7.5091,133.2,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741530484983,32.66,133.22,133.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741530485183,7.5086,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741530485389,0.05254647,133.2,133.17,7.5586244]
["bitfinex-derivatives","SOLF0:USTF0",1741530485585,0.05254647,133.2,133.17,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1741530486195,32.64,133.23,133.17,0.0484244]
["bitfinex-derivatives","SOLF0:USTF0",1741530486482,7.5067,133.24,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741530487182,0.04842149,133.23,133.21,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1741530487885,7.5077,133.22,133.21,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1741530488086,0.04842149,133.23,133.21,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1741530488780,32.64,133.29,133.21,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1741530489083,7.5036,133.3,133.21,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741530489685,7.5047,133.28,133.21,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741530489881,0.05731533,133.27,133.24,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1741530490493,32.64,133.31,133.24,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1741530490698,32.64,133.34,133.24,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1741530490887,32.64,133.34,133.23,66.72642051]
["bitfinex-derivatives","SOLF0:USTF0",1741530491192,32.64,133.34,133.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530491488,32.64,133.34,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741530491793,0.04873614,133.3,133.27,7.56228747]
["bitfinex-derivatives","SOLF0:USTF0",1741530492390,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530493494,0.04873614,133.3,133.27,7.56208747]
["bitfinex-derivatives","SOLF0:USTF0",1741530493889,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530494088,0.04873614,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741530494689,0.04873614,133.3,133.27,7.56208747]
["bitfinex-derivatives","SOLF0:USTF0",1741530494885,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530496586,7.5043,133.28,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530497798,32.6,133.29,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530498799,7.5043,133.28,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530499194,32.6,133.29,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530499393,32.6,133.29,133.27,7.56218747]
["bitfinex-derivatives","SOLF0:USTF0",1741530499589,7.55213614,133.3,133.27,7.56218747]
["bitfinex-derivatives","SOLF0:USTF0",1741530499790,0.04873614,133.3,133.27,7.56218747]
["bitfinex-derivatives","SOLF0:USTF0",1741530499991,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530501198,0.04873614,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741530501394,0.04873614,133.3,133.28,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741530502404,0.04873614,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741530502602,0.04873614,133.3,133.28,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741530503104,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530503702,0.04873614,133.3,133.27,7.56178747]
["bitfinex-derivatives","SOLF0:USTF0",1741530504307,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530505705,0.04873614,133.3,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741530505905,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530506203,0.04873614,133.3,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741530506411,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530507912,7.55223614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530508299,0.04873614,133.3,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530508505,7.5039,133.29,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530509202,7.5043,133.28,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530509412,28.78236879,133.28,133.27,0.05738747]
["bitfinex-derivatives","SOLF0:USTF0",1741530511905,28.78236879,133.28,133.27,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741530512105,25.03806879,133.28,133.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741530512306,21.27806879,133.26,133.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741530512608,21.27806879,133.24,133.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741530513005,32.56,133.25,133.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741530513212,7.55608159,133.22,133.2,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1741530513412,0.04828159,133.22,133.2,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1741530513615,7.5082,133.21,133.2,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1741530514109,40.0682,133.21,133.2,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1741530515412,7.5117,133.15,133.12,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741530516210,7.5113,133.16,133.12,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741530516415,32.56,133.17,133.12,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741530516719,0.05555588,133.15,133.13,0.05505361]
["bitfinex-derivatives","SOLF0:USTF0",1741530517318,0.05555588,133.15,133.13,7.56745361]
["bitfinex-derivatives","SOLF0:USTF0",1741530517619,21.27806879,133.21,133.13,0.05505361]
["bitfinex-derivatives","SOLF0:USTF0",1741530517820,32.56,133.21,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741530518217,34.10355998,133.25,133.13,66.66355998]
["bitfinex-derivatives","SOLF0:USTF0",1741530518419,32.56,133.24,133.13,66.66355998]
["bitfinex-derivatives","SOLF0:USTF0",1741530518719,0.05290054,133.2,133.17,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1741530518911,0.05290054,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741530519116,0.05290054,133.2,133.17,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1741530519518,0.05290054,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741530519718,0.05290054,133.2,133.17,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1741530520118,7.5063,133.25,133.17,32.61238462]
["bitfinex-derivatives","SOLF0:USTF0",1741530520315,32.56,133.25,133.18,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741530520522,32.56,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741530520917,66.64355998,133.28,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741530521123,7.5054,133.27,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741530521420,7.5543323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530521624,7.506,133.25,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530523622,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530523826,40.0938323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530524227,32.5889323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530525029,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530525231,7.5540323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530526137,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530526436,0.0489323,133.27,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741530526632,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530527036,0.0489323,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741530527439,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530528637,0.0489323,133.27,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741530529035,7.5540323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530529238,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530529740,0.0489323,133.27,133.24,7.56316607]
["bitfinex-derivatives","SOLF0:USTF0",1741530531834,0.0489323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530532034,32.5689323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530533145,7.5054,133.26,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530534345,32.5689323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530534544,40.0738323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530535045,32.5689323,133.27,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530535848,7.506,133.25,133.24,0.05706607]
["bitfinex-derivatives","SOLF0:USTF0",1741530538044,32.5689323,133.27,133.19,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741530538245,32.52,133.27,133.19,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741530538647,7.5077,133.22,133.19,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741530539146,7.55875522,133.22,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530540553,7.55875522,133.22,133.19,232.78291594]
["bitfinex-derivatives","SOLF0:USTF0",1741530540846,7.5088,133.21,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530541239,0.05105522,133.22,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530541649,7.55915522,133.22,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530542049,0.05105522,133.22,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530543351,7.5088,133.2,133.19,225.27361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530543846,7.5088,133.2,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530548959,0.05105522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530549146,7.55875522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530549742,7.55875522,133.22,133.19,7.56271594]
["bitfinex-derivatives","SOLF0:USTF0",1741530549948,0.05105522,133.22,133.19,7.56271594]
["bitfinex-derivatives","SOLF0:USTF0",1741530550350,0.05105522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530552046,0.05105522,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741530552246,0.05105522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530557850,7.5088,133.2,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530558663,7.5085,133.21,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530559958,0.05105522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530562155,7.55915522,133.22,133.19,0.05361594]
["bitfinex-derivatives","SOLF0:USTF0",1741530564151,7.55915522,133.22,133.19,7.56291594]
["bitfinex-derivatives","SOLF0:USTF0",1741530565349,32.44,133.28,133.19,21.36247158]
["bitfinex-derivatives","SOLF0:USTF0",1741530565560,32.44,133.28,133.19,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530565950,7.5058,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741530566262,32.44,133.27,133.19,246.54885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530566656,0.05221436,133.25,133.23,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1741530568353,0.05221436,133.25,133.23,7.55691402]
["bitfinex-derivatives","SOLF0:USTF0",1741530568949,0.05221436,133.25,133.23,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1741530569151,0.05221436,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741530570656,0.05221436,133.25,133.23,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1741530571562,7.504,133.29,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741530571763,32.42,133.3,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741530571958,27.07945564,133.32,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741530572262,7.5048,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741530572856,0.05170516,133.27,133.25,0.05376031]
["bitfinex-derivatives","SOLF0:USTF0",1741530573057,0.05170516,133.27,133.25,7.55976031]
["bitfinex-derivatives","SOLF0:USTF0",1741530573259,0.05170516,133.27,133.25,0.05376031]
["bitfinex-derivatives","SOLF0:USTF0",1741530573457,0.05170516,133.27,133.25,3.97886031]
["bitfinex-derivatives","SOLF0:USTF0",1741530574363,0.05170516,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741530574756,7.5034,133.3,133.25,3.97886031]
["bitfinex-derivatives","SOLF0:USTF0",1741530574961,32.4,133.34,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741530575162,32.4,133.34,133.26,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530575464,7.5023,133.32,133.26,246.48885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530575665,32.4,133.35,133.26,246.48885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530575861,7.5037,133.29,133.28,0.04990485]
["bitfinex-derivatives","SOLF0:USTF0",1741530580564,7.5066,133.24,133.21,228.992]
["bitfinex-derivatives","SOLF0:USTF0",1741530581471,53.68885564,133.27,133.21,228.992]
["bitfinex-derivatives","SOLF0:USTF0",1741530581675,0.054969,133.24,133.21,229.04612334]
["bitfinex-derivatives","SOLF0:USTF0",1741530582875,0.054969,133.24,133.21,225.19412334]
["bitfinex-derivatives","SOLF0:USTF0",1741530583380,7.561869,133.24,133.21,225.19412334]
["bitfinex-derivatives","SOLF0:USTF0",1741530584179,7.5072,133.23,133.21,225.19412334]
["bitfinex-derivatives","SOLF0:USTF0",1741530584880,7.5077,133.22,133.21,225.19412334]
["bitfinex-derivatives","SOLF0:USTF0",1741530585480,7.5077,133.22,133.21,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1741530586680,53.68885564,133.23,133.15,232.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741530587280,7.5102,133.18,133.15,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741530587675,7.56363223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530587973,0.05343223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530588881,7.56343223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530589371,0.05343223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530589978,7.5105,133.17,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530590275,0.05343223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530590777,7.56373223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530592078,0.05343223,133.18,133.15,225.23569649]
["bitfinex-derivatives","SOLF0:USTF0",1741530592475,0.05343223,133.18,133.15,246.54455213]
["bitfinex-derivatives","SOLF0:USTF0",1741530592678,0.05343223,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741530593083,32.36,133.21,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530593283,32.36,133.24,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530593483,23.39315564,133.25,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530593780,32.36,133.24,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530593985,32.36,133.24,133.15,246.48885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530594190,0.05702738,133.21,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530595982,21.36588302,133.21,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530596184,32.36,133.2,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530596383,39.8691,133.2,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530596577,32.36,133.2,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530597093,7.5094,133.19,133.18,0.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1741530600496,7.5129,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741530600693,53.64885564,133.15,133.06,250.59105564]
["bitfinex-derivatives","SOLF0:USTF0",1741530600894,21.30885564,133.13,133.06,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741530601193,21.30885564,133.11,133.05,41.12532694]
["bitfinex-derivatives","SOLF0:USTF0",1741530601389,32.34,133.1,133.05,41.12532694]
["bitfinex-derivatives","SOLF0:USTF0",1741530601590,7.5159,133.08,133.05,41.12532694]
["bitfinex-derivatives","SOLF0:USTF0",1741530601787,7.5159,133.08,133.06,0.0558097]
["bitfinex-derivatives","SOLF0:USTF0",1741530602194,7.516,133.08,133.06,0.0558097]
["bitfinex-derivatives","SOLF0:USTF0",1741530602389,0.05340111,133.09,133.06,0.0558097]
["bitfinex-derivatives","SOLF0:USTF0",1741530602593,21.36225675,133.09,133.06,0.0558097]
["bitfinex-derivatives","SOLF0:USTF0",1741530603094,7.5161,133.07,133.06,0.0558097]
["bitfinex-derivatives","SOLF0:USTF0",1741530603689,21.30885564,133.07,132.97,23.31825564]
["bitfinex-derivatives","SOLF0:USTF0",1741530603892,32.34,133.06,132.99,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530604488,21.30885564,133.1,133.01,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530604694,0.05636663,133.07,133.04,0.05004072]
["bitfinex-derivatives","SOLF0:USTF0",1741530604988,0.05636663,133.07,133.04,0.05321597]
["bitfinex-derivatives","SOLF0:USTF0",1741530605597,0.05636663,133.07,133.05,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530605797,32.34,133.12,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741530606100,53.64885564,133.12,133.03,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741530606395,53.64885564,133.12,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741530606899,0.04918536,133.1,133.07,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1741530608199,7.56368536,133.1,133.07,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1741530608398,0.04918536,133.1,133.07,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1741530609399,0.04918536,133.1,133.07,21.35791394]
["bitfinex-derivatives","SOLF0:USTF0",1741530609595,0.04918536,133.1,133.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741530609895,25.38845564,133.17,133.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741530610088,32.34,133.16,133.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741530610295,32.34,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741530610898,32.34,133.16,133.09,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530611097,0.04994102,133.16,133.13,21.36544876]
["bitfinex-derivatives","SOLF0:USTF0",1741530611295,21.30885564,133.25,133.15,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530611495,53.64885564,133.25,133.17,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530611804,32.34,133.24,133.15,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530611995,7.5082,133.22,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741530612190,7.5082,133.22,133.13,279.04885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530612396,0.05271891,133.2,133.18,0.05463195]
["bitfinex-derivatives","SOLF0:USTF0",1741530612697,53.64885564,133.19,133.18,0.05463195]
["bitfinex-derivatives","SOLF0:USTF0",1741530613699,57.40885564,133.19,133.1,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741530614002,21.30885564,133.17,133.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741530614196,57.50595564,133.19,133.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741530614395,53.64885564,133.19,133.1,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741530614602,0.0486909,133.16,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741530614998,0.0486909,133.16,133.13,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1741530615396,0.0486909,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741530616803,0.0486909,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741530617002,0.0486909,133.16,133.13,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1741530617596,32.3686909,133.16,133.13,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1741530619696,0.0486909,133.16,133.13,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1741530621300,0.0486909,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741530621494,32.32,133.19,133.13,21.3619383]
["bitfinex-derivatives","SOLF0:USTF0",1741530621692,32.32,133.19,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741530621892,32.32,133.19,133.13,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530622200,21.30885564,133.23,133.13,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530622494,32.3,133.22,133.13,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530622699,7.5099,133.18,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530624000,0.05024438,133.19,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530624698,32.3,133.24,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530625391,7.5074,133.23,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530625596,32.3,133.24,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530625792,0.05401841,133.22,133.17,0.05781815]
["bitfinex-derivatives","SOLF0:USTF0",1741530625993,0.05401841,133.22,133.16,36.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741530626199,0.05401841,133.22,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530626803,0.05401841,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741530627205,0.05401841,133.22,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530627408,0.05401841,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741530627703,0.05401841,133.22,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530628498,0.05401841,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741530628702,0.05401841,133.22,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530629304,0.05401841,133.22,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741530629496,0.05401841,133.22,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530629899,0.05401841,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741530630393,4.099,133.29,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530630394,21.30885564,133.25,133.18,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1741530630594,53.58885564,133.25,133.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1741530631095,32.28,133.25,133.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1741530631298,53.58885564,133.27,133.18,53.58885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530631605,32.28,133.27,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530632013,7.5055,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741530632507,32.28,133.27,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741530632700,7.506,133.25,133.21,7.56421069]
["bitfinex-derivatives","SOLF0:USTF0",1741530632899,32.28,133.27,133.21,7.56421069]
["bitfinex-derivatives","SOLF0:USTF0",1741530632900,0.04807064,133.26,133.21,7.56421069]
["bitfinex-derivatives","SOLF0:USTF0",1741530633302,7.5061,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530633504,7.5061,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530634005,0.04807064,133.26,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530634203,7.55357064,133.26,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1741530634706,7.55357064,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741530635208,0.04807064,133.26,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530635799,0.04807064,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741530636712,0.04807064,133.26,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530637408,7.506,133.25,133.21,7.56421069]
["bitfinex-derivatives","SOLF0:USTF0",1741530637809,32.26,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530638001,53.56885564,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530638200,61.07505564,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530638406,32.26,133.25,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741530638605,32.26,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530638801,32.26,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530639513,32.26,133.25,133.21,7.56421069]
["bitfinex-derivatives","SOLF0:USTF0",1741530639813,7.5068,133.24,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530640004,32.26,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741530640603,32.26,133.25,133.21,7.56411069]
["bitfinex-derivatives","SOLF0:USTF0",1741530641009,32.26,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530641209,32.26,133.25,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530641612,32.26,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530642410,0.04807064,133.26,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530643206,7.5063,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530643417,0.04807064,133.26,133.21,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1741530643612,0.04807064,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741530643813,0.04807064,133.26,133.22,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530643814,0.04807064,133.26,133.23,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741530644117,7.55357064,133.26,133.24,0.05515713]
["bitfinex-derivatives","SOLF0:USTF0",1741530644313,0.04807064,133.26,133.24,0.05515713]
["bitfinex-derivatives","SOLF0:USTF0",1741530644614,7.55357064,133.26,133.24,0.05515713]
["bitfinex-derivatives","SOLF0:USTF0",1741530645019,0.04807064,133.26,133.24,0.05515713]
["bitfinex-derivatives","SOLF0:USTF0",1741530645219,0.04807064,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741530645611,32.24,133.31,133.24,0.05515713]
["bitfinex-derivatives","SOLF0:USTF0",1741530645815,39.7429,133.31,133.23,231.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741530646016,25.14375564,133.34,133.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741530646315,21.30885564,133.32,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741530646515,32.22,133.33,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741530646810,0.05063388,133.31,133.29,0.04872775]
["bitfinex-derivatives","SOLF0:USTF0",1741530647720,28.81205564,133.3,133.29,0.04872775]
["bitfinex-derivatives","SOLF0:USTF0",1741530648516,21.30885564,133.3,133.23,231.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741530648723,21.30885564,133.28,133.19,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530649019,21.30885564,133.28,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1741530649223,7.506,133.25,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1741530649521,21.30885564,133.28,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1741530649720,7.5057,133.26,133.22,7.56003283]
["bitfinex-derivatives","SOLF0:USTF0",1741530649917,0.05559763,133.24,133.22,7.56003283]
["bitfinex-derivatives","SOLF0:USTF0",1741530650515,0.05559763,133.24,133.22,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1741530650718,0.05559763,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741530650918,32.22,133.29,133.22,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1741530651115,32.22,133.29,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741530651315,32.22,133.29,133.21,53.52885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530651515,7.5053,133.27,133.21,53.52885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530651915,7.5053,133.27,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741530652216,32.22,133.29,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530652217,0.05274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530654611,7.55894649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530655215,0.05274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530655416,32.25274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530655818,39.75904649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530657225,32.25274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530658520,39.75874649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530658925,39.75904649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530659424,32.25274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530659818,32.25274649,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741530660025,0.05274649,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741530661122,0.05274649,133.25,133.23,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1741530661827,0.05274649,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741530662027,32.2,133.29,133.23,21.36119709]
["bitfinex-derivatives","SOLF0:USTF0",1741530662226,32.18,133.32,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741530662427,32.18,133.33,133.25,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530662631,21.30885564,133.32,133.24,36.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741530663131,0.05633135,133.29,133.27,0.05620652]
["bitfinex-derivatives","SOLF0:USTF0",1741530663320,0.05633135,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741530663728,112.19585091,133.35,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741530664123,165.68470655,133.35,133.27,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530664324,21.30885564,133.33,133.25,232.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741530664524,7.5033,133.3,133.25,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741530664927,0.05274098,133.29,133.26,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1741530665631,21.36159662,133.29,133.26,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1741530665832,7.5049,133.27,133.26,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1741530666422,39.6849,133.27,133.26,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1741530667331,60.99375564,133.27,133.26,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1741530667531,53.48885564,133.27,133.19,229.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741530667832,1.30645343,133.32,133.21,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530668027,34.0441,133.31,133.23,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530668230,21.30885564,133.3,133.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741530668437,21.30885564,133.28,133.19,250.57345564]
["bitfinex-derivatives","SOLF0:USTF0",1741530668623,32.2147013,133.27,133.24,0.05422244]
["bitfinex-derivatives","SOLF0:USTF0",1741530668824,25.25365564,133.34,133.25,21.30885564]
["bitfinex-derivatives","SOLF0:USTF0",1741530669026,48.40470982,133.35,133.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741530669236,7.5009,133.34,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741530669431,21.30885564,133.34,133.26,34.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741530669635,21.30885564,133.32,133.25,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741530669837,21.30885564,133.3,133.22,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741530670038,21.35874711,133.3,133.27,0.05013604]
["bitfinex-derivatives","SOLF0:USTF0",1741530670237,34.08164249,133.3,133.27,0.05013604]
["bitfinex-derivatives","SOLF0:USTF0",1741530670543,37.99861249,133.3,133.2,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741530670740,37.94554249,133.3,133.2,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741530671548,7.55670956,133.26,133.24,0.05363553]
["bitfinex-derivatives","SOLF0:USTF0",1741530671843,0.05080956,133.26,133.24,0.05363553]
["bitfinex-derivatives","SOLF0:USTF0",1741530672250,0.05080956,133.26,133.19,235.56039733]
["bitfinex-derivatives","SOLF0:USTF0",1741530672741,7.5075,133.23,133.19,235.56039733]
["bitfinex-derivatives","SOLF0:USTF0",1741530673340,0.05361498,133.22,133.2,0.05483167]
["bitfinex-derivatives","SOLF0:USTF0",1741530674248,36.0239,133.3,133.2,68.21827416]
["bitfinex-derivatives","SOLF0:USTF0",1741530674443,64.42408671,133.33,133.23,34.08164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530674640,7.5022,133.32,133.24,34.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741530675046,30.34244422,133.33,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741530675047,37.84414422,133.33,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741530675341,0.05312079,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530675648,30.34244422,133.33,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530675844,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530676238,0.04786038,133.29,133.27,7.55595373]
["bitfinex-derivatives","SOLF0:USTF0",1741530676441,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530677250,7.55176038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530677444,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530678046,7.55166038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530678444,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530678649,7.5043,133.28,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530680043,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530681445,0.04786038,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741530683252,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530685154,32.16786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530685951,7.5043,133.28,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530686259,32.16786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530687760,32.16786038,133.29,133.27,7.55575373]
["bitfinex-derivatives","SOLF0:USTF0",1741530688154,0.04786038,133.29,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530688355,32.12,133.34,133.27,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1741530688658,7.5013,133.34,133.27,291.34164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530688860,32.12,133.35,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741530689158,39.6205,133.35,133.28,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741530689362,46.59015668,133.4,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741530689567,32.12,133.38,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741530689758,32.17663068,133.38,133.35,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1741530690163,7.4996,133.37,133.35,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1741530690963,0.05663068,133.38,133.35,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1741530691368,30.34244422,133.4,133.36,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741530691665,30.34244422,133.4,133.37,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741530692376,30.34244422,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741530692588,0.0560633,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741530692789,0.0560633,133.4,133.37,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741530692790,0.0560633,133.4,133.38,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741530693985,7.5541633,133.4,133.38,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741530694294,39.6541633,133.4,133.38,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741530694702,32.1560633,133.4,133.38,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741530695600,7.4981,133.39,133.38,0.05108462]
["bitfinex-derivatives","SOLF0:USTF0",1741530696628,34.08164249,133.39,133.31,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741530697303,34.08164249,133.39,133.29,227.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741530697598,38.08184249,133.39,133.29,227.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741530697799,0.048821,133.35,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530697995,32.128821,133.35,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530698881,39.629521,133.35,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530699077,0.048821,133.35,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530700095,7.5009,133.34,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530700302,0.048821,133.35,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530701597,7.5009,133.34,133.33,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741530701803,0.048821,133.35,133.29,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741530702097,7.5032,133.3,133.29,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741530702291,32.08,133.31,133.23,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741530702498,32.08,133.31,133.23,259.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741530702700,7.5046,133.28,133.23,266.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741530703097,0.05262625,133.28,133.26,0.05191877]
["bitfinex-derivatives","SOLF0:USTF0",1741530703703,39.5849,133.27,133.26,0.05191877]
["bitfinex-derivatives","SOLF0:USTF0",1741530704706,66.16164249,133.27,133.19,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741530704999,66.16164249,133.27,133.21,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741530705194,66.16164249,133.27,133.19,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741530705897,0.05534861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530706789,7.56224861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530706989,0.05534861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530708589,7.56204861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530708988,0.05534861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530709991,7.56204861,133.24,133.22,0.05645875]
["bitfinex-derivatives","SOLF0:USTF0",1741530710191,32.08,133.23,133.17,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741530711092,7.5086,133.21,133.17,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741530711385,0.0494235,133.2,133.18,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1741530714788,7.5586235,133.2,133.18,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1741530715781,39.5894,133.19,133.18,0.00346377]
["bitfinex-derivatives","SOLF0:USTF0",1741530715988,32.08,133.19,133.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741530716290,7.5112,133.16,133.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741530717289,0.05331391,133.15,133.13,0.05678319]
["bitfinex-derivatives","SOLF0:USTF0",1741530717489,0.05331391,133.15,133.13,7.56918319]
["bitfinex-derivatives","SOLF0:USTF0",1741530718387,0.05331391,133.15,133.13,0.05678319]
["bitfinex-derivatives","SOLF0:USTF0",1741530719389,0.05331391,133.15,133.13,7.56948319]
["bitfinex-derivatives","SOLF0:USTF0",1741530719988,0.05331391,133.15,133.13,0.05678319]
["bitfinex-derivatives","SOLF0:USTF0",1741530721190,32.08,133.19,133.13,0.05678319]
["bitfinex-derivatives","SOLF0:USTF0",1741530721392,32.08,133.21,133.13,32.13678319]
["bitfinex-derivatives","SOLF0:USTF0",1741530721690,32.08,133.21,133.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741530721892,32.08,133.21,133.15,34.08164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530722188,32.08,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741530722388,0.05631408,133.19,133.17,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1741530722594,32.08,133.21,133.17,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1741530722791,7.56536259,133.19,133.17,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1741530724087,0.05596259,133.19,133.17,0.0476615]
["bitfinex-derivatives","SOLF0:USTF0",1741530725085,32.06,133.23,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741530725385,34.08164249,133.28,133.18,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741530725589,7.5052,133.27,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741530725794,223.34244422,133.37,133.21,66.14164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530725982,35.96014249,133.34,133.21,66.14164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530726185,35.96014249,133.34,133.24,34.08164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530726389,0.05518637,133.29,133.26,0.05008682]
["bitfinex-derivatives","SOLF0:USTF0",1741530726592,32.06,133.33,133.26,0.05008682]
["bitfinex-derivatives","SOLF0:USTF0",1741530726795,32.06,133.33,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741530726992,32.06,133.33,133.27,259.34164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530727193,32.06,133.35,133.27,259.34164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530727494,32.06,133.36,133.27,259.34164249]
["bitfinex-derivatives","SOLF0:USTF0",1741530727896,0.04946781,133.33,133.3,0.04939366]
["bitfinex-derivatives","SOLF0:USTF0",1741530728496,7.55106781,133.33,133.3,0.04939366]
["bitfinex-derivatives","SOLF0:USTF0",1741530729498,0.04946781,133.33,133.3,0.04939366]
["bitfinex-derivatives","SOLF0:USTF0",1741530730799,32.04,133.32,133.3,0.04939366]
["bitfinex-derivatives","SOLF0:USTF0",1741530731501,7.5026,133.31,133.3,0.04939366]
["bitfinex-derivatives","SOLF0:USTF0",1741530732589,7.5042,133.29,133.25,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741530732790,32.04,133.28,133.22,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741530733001,32.04,133.27,133.21,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741530733797,0.05768189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530734805,7.56368189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530735008,0.05768189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530735810,7.5066,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530736008,0.05768189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530736410,7.5066,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530736612,0.05768189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530738912,7.56378189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530739214,0.05768189,133.25,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530739701,32.02,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530740105,39.5266,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530740306,32.02,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530740609,39.5266,133.24,133.23,0.05613818]
["bitfinex-derivatives","SOLF0:USTF0",1741530741413,32.02,133.24,133.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741530741609,7.5086,133.21,133.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741530742012,7.5079,133.22,133.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741530742207,66.10164249,133.24,133.15,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1741530742709,0.05344586,133.21,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530742917,32.02,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530743518,39.5292,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530744019,32.02,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530745311,39.5292,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530745513,32.02,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530745825,7.5094,133.19,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530747622,39.5291,133.2,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530748319,7.5094,133.19,133.18,0.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1741530749833,32.02,133.2,133.11,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741530750525,7.5108,133.17,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1741530751027,32.06975866,133.16,133.13,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1741530752125,32.06975866,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741530752822,32.06975866,133.16,133.13,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1741530753128,0.04975866,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741530755222,32.0,133.2,133.13,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1741530756526,0.04923682,133.18,133.13,0.05159757]
["bitfinex-derivatives","SOLF0:USTF0",1741530757028,0.04923682,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741530757216,0.04923682,133.18,133.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741530757423,0.04923682,133.18,133.14,7.56600248]
["bitfinex-derivatives","SOLF0:USTF0",1741530757823,0.04923682,133.18,133.14,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1741530758327,0.04923682,133.18,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741530761129,0.04923682,133.18,133.14,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1741530761324,0.04923682,133.18,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741530761829,0.04923682,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741530762428,32.0,133.25,133.16,21.32461231]
["bitfinex-derivatives","SOLF0:USTF0",1741530762629,32.0,133.25,133.17,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741530762824,32.0,133.25,133.17,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741530763132,32.0,133.25,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741530763428,32.0,133.25,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530763625,7.5077,133.22,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530768236,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530769036,7.56374835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530770026,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530770231,0.05694835,133.24,133.21,7.5641521]
["bitfinex-derivatives","SOLF0:USTF0",1741530770434,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530771835,0.05694835,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741530772034,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530772541,0.05694835,133.24,133.21,7.5642521]
["bitfinex-derivatives","SOLF0:USTF0",1741530773344,7.56354835,133.24,133.21,7.5642521]
["bitfinex-derivatives","SOLF0:USTF0",1741530773542,0.05694835,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741530774137,0.05694835,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741530775740,0.05694835,133.24,133.21,7.5642521]
["bitfinex-derivatives","SOLF0:USTF0",1741530775938,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530776345,0.05694835,133.24,133.21,7.5640521]
["bitfinex-derivatives","SOLF0:USTF0",1741530776546,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530778139,0.05694835,133.24,133.21,7.5640521]
["bitfinex-derivatives","SOLF0:USTF0",1741530778441,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530779350,0.05694835,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741530779847,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530781649,7.5075,133.23,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530781846,0.05694835,133.24,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530782243,7.5077,133.22,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530782651,31.94,133.23,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530782845,7.5077,133.22,133.21,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1741530783950,31.94,133.23,133.14,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741530784151,7.5102,133.18,133.14,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741530784749,31.94,133.19,133.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530785245,0.05661414,133.17,133.14,0.05787864]
["bitfinex-derivatives","SOLF0:USTF0",1741530785950,7.56741414,133.17,133.14,0.05787864]
["bitfinex-derivatives","SOLF0:USTF0",1741530786650,7.5111,133.16,133.14,0.05787864]
["bitfinex-derivatives","SOLF0:USTF0",1741530786847,0.05661414,133.17,133.14,0.05787864]
["bitfinex-derivatives","SOLF0:USTF0",1741530789148,0.05661414,133.17,133.14,7.56977864]
["bitfinex-derivatives","SOLF0:USTF0",1741530789648,0.05661414,133.17,133.14,21.387655]
["bitfinex-derivatives","SOLF0:USTF0",1741530789843,31.94,133.25,133.16,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530790049,31.94,133.25,133.17,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741530790250,31.94,133.25,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741530790448,7.5067,133.24,133.17,36.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741530790755,31.94,133.25,133.17,36.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741530790947,0.04988827,133.22,133.19,0.04953126]
["bitfinex-derivatives","SOLF0:USTF0",1741530791451,0.04988827,133.22,133.19,7.55853126]
["bitfinex-derivatives","SOLF0:USTF0",1741530791649,0.04988827,133.22,133.19,0.04953126]
["bitfinex-derivatives","SOLF0:USTF0",1741530792049,0.04988827,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741530792251,53.24977636,133.28,133.19,0.04953126]
["bitfinex-derivatives","SOLF0:USTF0",1741530792455,7.506,133.25,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741530792656,53.24977636,133.28,133.18,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530792956,7.5069,133.24,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1741530793157,21.32977636,133.28,133.18,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530793358,0.04873178,133.23,133.21,0.05021581]
["bitfinex-derivatives","SOLF0:USTF0",1741530793657,21.32977636,133.28,133.21,31.97021581]
["bitfinex-derivatives","SOLF0:USTF0",1741530793853,0.05329164,133.23,133.21,31.97021581]
["bitfinex-derivatives","SOLF0:USTF0",1741530794054,21.32977636,133.3,133.21,31.97021581]
["bitfinex-derivatives","SOLF0:USTF0",1741530794253,0.05239833,133.23,133.22,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741530794461,31.92,133.29,133.24,0.05356783]
["bitfinex-derivatives","SOLF0:USTF0",1741530794654,31.92,133.29,133.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741530794957,7.56014295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530795256,0.05524295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530795663,0.05524295,133.28,133.25,31.97020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530795863,0.05524295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530796062,7.5052,133.27,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530796659,31.97524295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530797763,0.05524295,133.28,133.25,7.55560481]
["bitfinex-derivatives","SOLF0:USTF0",1741530798762,0.05524295,133.28,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741530799068,0.05524295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530799259,0.05524295,133.28,133.25,7.55590481]
["bitfinex-derivatives","SOLF0:USTF0",1741530801361,0.05524295,133.28,133.25,0.05020481]
["bitfinex-derivatives","SOLF0:USTF0",1741530802255,21.32977636,133.35,133.26,53.22977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530802461,7.5002,133.36,133.31,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530802662,59.18147636,133.39,133.31,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530802966,7.5007,133.35,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1741530803160,21.32977636,133.35,133.28,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741530803365,31.9,133.34,133.28,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741530803567,0.05074164,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530803963,21.380518,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530804167,7.5024,133.32,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530804463,21.380518,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530804861,7.5021,133.32,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530806064,21.380518,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530806271,0.05074164,133.33,133.3,7.55067717]
["bitfinex-derivatives","SOLF0:USTF0",1741530806459,0.05074164,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530806663,0.05074164,133.33,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741530806869,0.05074164,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530807267,0.05074164,133.33,133.3,7.55077717]
["bitfinex-derivatives","SOLF0:USTF0",1741530807969,0.05074164,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530808471,0.05074164,133.33,133.3,7.55057717]
["bitfinex-derivatives","SOLF0:USTF0",1741530808667,0.05074164,133.33,133.3,0.04787717]
["bitfinex-derivatives","SOLF0:USTF0",1741530808866,193.0,133.4,133.31,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530809061,7.4981,133.39,133.33,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530809267,53.20977636,133.41,133.33,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530809465,7.4987,133.38,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741530809663,7.4987,133.38,133.33,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530810073,0.05421804,133.37,133.34,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1741530810666,0.05421804,133.37,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741530811165,0.05421804,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741530811363,6.1023,133.44,133.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741530811561,6.1023,133.44,133.36,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1741530811772,6.1023,133.44,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741530811971,21.32977636,133.43,133.36,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1741530812270,21.32977636,133.43,133.36,43.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741530812468,7.4974,133.41,133.38,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1741530812668,21.32977636,133.43,133.38,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1741530813365,53.18977636,133.47,133.38,0.05602876]
["bitfinex-derivatives","SOLF0:USTF0",1741530813573,31.86,133.48,133.39,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530813767,7.4938,133.47,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741530813967,31.86,133.48,133.42,0.05295603]
["bitfinex-derivatives","SOLF0:USTF0",1741530814162,31.84,133.51,133.43,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530814370,31.84,133.51,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741530814565,31.84,133.51,133.46,7.55030408]
["bitfinex-derivatives","SOLF0:USTF0",1741530814761,39.3317,133.51,133.46,7.55030408]
["bitfinex-derivatives","SOLF0:USTF0",1741530814975,31.84,133.51,133.46,0.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741530815270,37.83374422,133.52,133.46,31.89640408]
["bitfinex-derivatives","SOLF0:USTF0",1741530815474,51.67222058,133.52,133.46,0.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741530815662,21.32977636,133.5,133.46,0.05640408]
["bitfinex-derivatives","SOLF0:USTF0",1741530815866,31.84,133.51,133.44,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741530816065,31.84,133.51,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530816270,21.32977636,133.5,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530816469,31.84,133.51,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530816877,21.32977636,133.5,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530817370,39.3314,133.51,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530817570,31.84,133.51,133.47,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1741530817775,21.32977636,133.54,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1741530818075,53.16977636,133.54,133.45,21.32977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530818272,53.16977636,133.54,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530818676,7.4914,133.51,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530819268,21.32977636,133.52,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530819471,31.84,133.54,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530819472,53.16977636,133.54,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530819876,214.32977636,133.56,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530820171,21.32977636,133.56,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530820372,3.8631,133.57,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530820773,31.82,133.57,133.5,1.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1741530821577,31.82,133.57,133.5,9.46985851]
["bitfinex-derivatives","SOLF0:USTF0",1741530821977,7.4896,133.55,133.5,9.46985851]
["bitfinex-derivatives","SOLF0:USTF0",1741530822174,31.82,133.57,133.5,1.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1741530822376,21.32977636,133.58,133.5,1.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1741530822579,31.8,133.57,133.5,1.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1741530822777,31.8,133.57,133.5,9.46985851]
["bitfinex-derivatives","SOLF0:USTF0",1741530823272,7.4891,133.55,133.5,9.46985851]
["bitfinex-derivatives","SOLF0:USTF0",1741530823477,31.8,133.57,133.5,1.97805851]
["bitfinex-derivatives","SOLF0:USTF0",1741530823876,21.32977636,133.56,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530824482,21.32977636,133.54,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530824682,7.4909,133.52,133.5,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1741530824881,31.8,133.53,133.45,25.24717636]
["bitfinex-derivatives","SOLF0:USTF0",1741530825079,21.32977636,133.55,133.5,0.05260176]
["bitfinex-derivatives","SOLF0:USTF0",1741530825278,39.2897,133.54,133.5,0.05260176]
["bitfinex-derivatives","SOLF0:USTF0",1741530825481,31.8,133.54,133.5,0.05260176]
["bitfinex-derivatives","SOLF0:USTF0",1741530825680,31.8,133.54,133.5,7.54420176]
["bitfinex-derivatives","SOLF0:USTF0",1741530826278,31.8,133.54,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741530826475,31.8,133.54,133.5,0.05260176]
["bitfinex-derivatives","SOLF0:USTF0",1741530826476,7.4882,133.57,133.5,0.05260176]
["bitfinex-derivatives","SOLF0:USTF0",1741530826672,7.4882,133.57,133.51,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741530826876,7.4882,133.57,133.5,2.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741530827078,7.4876,133.58,133.5,2.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741530827274,31.8,133.59,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741530827581,53.12977636,133.59,133.56,0.04799592]
["bitfinex-derivatives","SOLF0:USTF0",1741530827980,7.4874,133.58,133.56,0.04799592]
["bitfinex-derivatives","SOLF0:USTF0",1741530828886,53.12977636,133.59,133.51,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741530829386,7.4884,133.57,133.51,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741530829578,53.12977636,133.59,133.51,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741530829986,0.05330307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530831083,0.05330307,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530831280,0.05330307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530833785,0.05330307,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741530833981,0.05330307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530835486,31.83330307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530835684,39.32220307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530835919,31.83330307,133.56,133.54,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1741530837087,21.32977636,133.55,133.47,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741530837280,23.40247636,133.55,133.47,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741530837481,25.43267636,133.55,133.47,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741530837681,25.43267636,133.55,133.45,53.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530837682,21.32977636,133.53,133.45,53.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530837882,31.78,133.52,133.45,53.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1741530838288,0.05214939,133.5,133.48,0.05168626]
["bitfinex-derivatives","SOLF0:USTF0",1741530838684,7.4925,133.49,133.48,0.05168626]
["bitfinex-derivatives","SOLF0:USTF0",1741530840479,7.4954,133.44,133.41,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741530840683,31.78,133.47,133.41,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741530841590,7.54298018,133.45,133.43,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1741530841802,0.04828018,133.45,133.43,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1741530842788,21.37805654,133.45,133.38,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741530842991,21.32977636,133.42,133.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530843194,7.498,133.4,133.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530843395,31.78,133.41,133.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741530843595,31.78,133.41,133.33,64.3829033]
["bitfinex-derivatives","SOLF0:USTF0",1741530843787,21.32977636,133.4,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530843993,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530844187,7.55279674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530844394,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530844896,31.78,133.37,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530846087,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530846497,7.4992,133.37,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530847086,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530847791,0.05379674,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530849297,0.05379674,133.38,133.36,7.54792666]
["bitfinex-derivatives","SOLF0:USTF0",1741530849495,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530850499,0.05379674,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530851097,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530851699,7.55289674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530851904,0.05379674,133.38,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530852295,7.4992,133.37,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530852998,39.2792,133.37,133.36,0.04832666]
["bitfinex-derivatives","SOLF0:USTF0",1741530853989,31.78,133.37,133.32,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741530854396,31.78,133.37,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741530855099,7.5004,133.35,133.33,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1741530856001,7.5001,133.36,133.33,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1741530856204,0.05379674,133.38,133.33,0.05095883]
["bitfinex-derivatives","SOLF0:USTF0",1741530856500,0.05379674,133.38,133.33,34.06722837]
["bitfinex-derivatives","SOLF0:USTF0",1741530856702,0.05379674,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741530856904,0.05379674,133.38,133.33,34.06722837]
["bitfinex-derivatives","SOLF0:USTF0",1741530857102,0.05379674,133.38,133.34,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741530857903,0.05379674,133.38,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741530858200,0.05379674,133.38,133.34,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741530858604,0.05379674,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530859106,0.05379674,133.38,133.36,0.05546009]
["bitfinex-derivatives","SOLF0:USTF0",1741530859604,7.4992,133.37,133.36,0.05546009]
["bitfinex-derivatives","SOLF0:USTF0",1741530861998,0.05379674,133.38,133.36,0.05546009]
["bitfinex-derivatives","SOLF0:USTF0",1741530862402,0.05379674,133.38,133.36,7.55516009]
["bitfinex-derivatives","SOLF0:USTF0",1741530863005,0.05379674,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530863897,0.05379674,133.38,133.36,0.05546009]
["bitfinex-derivatives","SOLF0:USTF0",1741530865301,0.05379674,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530866402,31.78,133.42,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741530867504,0.04732801,133.42,133.4,0.05137293]
["bitfinex-derivatives","SOLF0:USTF0",1741530868298,0.04732801,133.42,133.34,228.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741530868503,7.4986,133.39,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741530869298,1.9694,133.42,133.34,228.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741530869500,0.05285269,133.38,133.36,0.05338453]
["bitfinex-derivatives","SOLF0:USTF0",1741530870105,7.55155269,133.38,133.36,0.05338453]
["bitfinex-derivatives","SOLF0:USTF0",1741530870304,0.05285269,133.38,133.36,0.05338453]
["bitfinex-derivatives","SOLF0:USTF0",1741530871903,0.05285269,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530872103,1.8981,133.45,133.36,65.82965407]
["bitfinex-derivatives","SOLF0:USTF0",1741530872306,31.76,133.45,133.36,65.77626954]
["bitfinex-derivatives","SOLF0:USTF0",1741530873410,0.05401689,133.42,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741530874312,0.05401689,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741530874611,0.05401689,133.42,133.39,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1741530874812,0.05401689,133.42,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741530875110,0.05401689,133.42,133.39,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1741530875811,0.05401689,133.42,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741530876411,0.05401689,133.42,133.39,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1741530877005,31.81401689,133.42,133.39,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1741530877410,7.4976,133.4,133.39,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1741530878409,31.81401689,133.42,133.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741530878410,34.01626954,133.41,133.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741530878605,7.4993,133.37,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741530878807,31.76,133.38,133.32,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741530879006,31.76,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741530879007,39.2589,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741530879208,31.76,133.38,133.32,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741530879409,31.76,133.38,133.32,75.08116112]
["bitfinex-derivatives","SOLF0:USTF0",1741530879611,0.05511533,133.36,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741530880208,31.76,133.38,133.34,0.04838755]
["bitfinex-derivatives","SOLF0:USTF0",1741530880413,31.76,133.42,133.34,0.04838755]
["bitfinex-derivatives","SOLF0:USTF0",1741530880602,39.2568,133.42,133.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530881115,31.76,133.42,133.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741530881516,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530882218,0.05517935,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741530882804,0.05517935,133.39,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741530884110,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530884510,7.55377935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530884709,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530885303,0.05517935,133.39,133.36,7.55159706]
["bitfinex-derivatives","SOLF0:USTF0",1741530886009,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530887111,0.05517935,133.39,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741530887305,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530888613,0.05517935,133.39,133.36,7.55119706]
["bitfinex-derivatives","SOLF0:USTF0",1741530888811,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530889113,0.05517935,133.39,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741530889719,0.05517935,133.39,133.36,7.55139706]
["bitfinex-derivatives","SOLF0:USTF0",1741530890014,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530890411,0.05517935,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741530892716,0.05517935,133.39,133.36,11.47219706]
["bitfinex-derivatives","SOLF0:USTF0",1741530893307,7.55337935,133.39,133.36,3.97269706]
["bitfinex-derivatives","SOLF0:USTF0",1741530893511,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530893918,7.499,133.38,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530894115,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530894515,7.4987,133.38,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530894711,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530894915,7.4992,133.37,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530898219,0.05517935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530898623,7.55367935,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530898818,21.30647074,133.39,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530900318,28.75049139,133.37,133.36,0.05189706]
["bitfinex-derivatives","SOLF0:USTF0",1741530900718,21.25129139,133.37,133.3,232.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741530900916,31.72,133.36,133.3,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530901317,39.2198,133.36,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741530901821,0.05705124,133.35,133.3,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530902018,0.05705124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530902414,7.5009,133.34,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530903425,0.05705124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530904319,7.55765124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530904725,7.5009,133.34,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530905025,0.05705124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530906129,7.55755124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530907727,0.05705124,133.35,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530908332,0.05705124,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741530909229,21.25129139,133.41,133.33,0.04877881]
["bitfinex-derivatives","SOLF0:USTF0",1741530909437,31.72,133.42,133.34,52.97129139]
["bitfinex-derivatives","SOLF0:USTF0",1741530909950,21.25129139,133.41,133.31,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741530910236,21.25129139,133.39,133.31,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741530910440,0.05220749,133.37,133.35,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741530910941,7.55170749,133.37,133.35,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741530911333,31.72,133.44,133.35,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741530911534,52.97129139,133.44,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741530911843,52.97129139,133.44,133.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741530911844,7.4972,133.41,133.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741530912039,7.4972,133.41,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741530912742,53.01938511,133.4,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530913138,7.4985,133.39,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530914042,53.01938511,133.4,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530914239,31.76809372,133.4,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530914745,31.76809372,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741530915142,0.04809372,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741530915742,0.04809372,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741530915944,0.04809372,133.4,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530916444,7.4987,133.38,133.37,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741530916942,7.4987,133.38,133.31,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741530916943,7.5007,133.35,133.3,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530917148,31.7,133.35,133.3,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530917349,31.7,133.35,133.3,232.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741530917743,39.2007,133.35,133.3,232.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741530917942,0.05682055,133.34,133.31,0.04858141]
["bitfinex-derivatives","SOLF0:USTF0",1741530918555,0.05682055,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741530918745,0.05682055,133.34,133.31,0.04858141]
["bitfinex-derivatives","SOLF0:USTF0",1741530919047,0.05682055,133.34,133.31,7.55078141]
["bitfinex-derivatives","SOLF0:USTF0",1741530919243,0.05682055,133.34,133.31,0.04858141]
["bitfinex-derivatives","SOLF0:USTF0",1741530922640,0.05682055,133.34,133.31,7.55108141]
["bitfinex-derivatives","SOLF0:USTF0",1741530922845,0.05682055,133.34,133.31,0.04858141]
["bitfinex-derivatives","SOLF0:USTF0",1741530923349,31.7,133.38,133.32,21.25129139]
["bitfinex-derivatives","SOLF0:USTF0",1741530923549,7.4972,133.41,133.33,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741530923751,31.7,133.4,133.33,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741530923945,21.25129139,133.44,133.34,52.95129139]
["bitfinex-derivatives","SOLF0:USTF0",1741530924153,111.91688295,133.45,133.36,21.25129139]
["bitfinex-derivatives","SOLF0:USTF0",1741530924347,31.7,133.44,133.41,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741530924544,0.04945618,133.42,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530925554,111.91688295,133.45,133.4,21.25129139]
["bitfinex-derivatives","SOLF0:USTF0",1741530925755,111.91688295,133.45,133.41,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741530926456,111.91688295,133.45,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530926653,7.55066095,133.44,133.39,7.54641728]
["bitfinex-derivatives","SOLF0:USTF0",1741530927353,39.23066095,133.44,133.39,7.54641728]
["bitfinex-derivatives","SOLF0:USTF0",1741530927852,31.73496095,133.44,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530928157,65.71014724,133.44,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530929758,33.97518629,133.41,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530929947,31.68,133.4,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530930148,39.1776,133.4,133.39,0.04871728]
["bitfinex-derivatives","SOLF0:USTF0",1741530931759,35.42,133.4,133.32,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530932060,33.97518629,133.38,133.31,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741530932650,7.4997,133.37,133.33,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1741530932857,31.72761362,133.36,133.33,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1741530933359,31.72761362,133.36,133.33,7.55010224]
["bitfinex-derivatives","SOLF0:USTF0",1741530933661,0.04761362,133.36,133.33,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1741530934457,31.68,133.39,133.33,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1741530934663,33.97518629,133.46,133.34,290.61518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530934859,31.68,133.44,133.37,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530935158,39.1745,133.46,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741530935361,31.68,133.46,133.38,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741530935558,0.05412624,133.45,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530936161,7.54892624,133.45,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530936661,0.05412624,133.45,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530937563,7.4953,133.44,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530937966,7.54902624,133.45,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530938470,0.05412624,133.45,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530940363,7.4953,133.44,133.43,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1741530940566,0.05412624,133.45,133.35,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741530940768,65.63518629,133.46,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741530940965,65.63518629,133.46,133.35,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1741530941770,0.05340149,133.42,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530941973,31.66,133.41,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530942471,39.1573,133.41,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530943970,31.66,133.41,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530944171,0.05340149,133.42,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530944572,0.05340149,133.42,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741530944773,0.05340149,133.42,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530945175,0.05340149,133.42,133.39,7.55017634]
["bitfinex-derivatives","SOLF0:USTF0",1741530945475,0.05340149,133.42,133.39,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741530945672,0.05340149,133.42,133.35,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1741530945673,7.5004,133.35,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741530945869,31.64,133.37,133.29,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741530946877,0.04938965,133.34,133.32,0.05730344]
["bitfinex-derivatives","SOLF0:USTF0",1741530947476,31.64,133.4,133.32,0.05730344]
["bitfinex-derivatives","SOLF0:USTF0",1741530947674,31.64,133.4,133.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530947874,7.4993,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741530948076,7.4993,133.37,133.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530948279,31.64,133.4,133.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741530948577,0.04742971,133.37,133.34,7.55575412]
["bitfinex-derivatives","SOLF0:USTF0",1741530948777,0.04742971,133.37,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530949173,0.04742971,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741530949476,0.04742971,133.37,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530952881,0.04742971,133.37,133.35,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741530953179,0.04742971,133.37,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530953373,0.04742971,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741530955279,0.04742971,133.37,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530955676,31.64,133.36,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530957481,31.64,133.36,133.34,7.55625412]
["bitfinex-derivatives","SOLF0:USTF0",1741530957676,31.64,133.36,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530957882,0.04742971,133.37,133.34,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1741530958080,0.04742971,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741530958277,3.29118626,133.51,133.4,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741530958578,73.21769669,133.52,133.49,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530958788,73.21769669,133.52,133.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741530958978,304.12838421,133.6,133.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741530959176,369.7235705,133.6,133.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741530959375,0.0520033,133.56,133.54,0.04987024]
["bitfinex-derivatives","SOLF0:USTF0",1741530959572,31.6720033,133.56,133.54,0.04987024]
["bitfinex-derivatives","SOLF0:USTF0",1741530959777,2.0043,133.55,133.49,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530959977,33.97518629,133.54,133.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741530960179,35.88538629,133.54,133.43,290.53518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530960378,1.9211,133.53,133.43,290.53518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530960582,31.62,133.52,133.43,258.91518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530960775,0.05305328,133.49,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530960983,31.62,133.48,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530963675,0.05305328,133.49,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530964280,31.65305328,133.49,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530966784,0.05305328,133.49,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530971390,1.96175328,133.49,133.47,0.05587957]
["bitfinex-derivatives","SOLF0:USTF0",1741530972292,1.96175328,133.49,133.43,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1741530972491,7.494,133.47,133.4,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530972688,31.58,133.46,133.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741530972892,33.4583,133.46,133.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741530973394,0.04749768,133.44,133.41,0.05178658]
["bitfinex-derivatives","SOLF0:USTF0",1741530973893,33.4887,133.49,133.43,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530974088,31.58,133.52,133.43,65.55518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530975094,0.05591767,133.49,133.46,0.05326455]
["bitfinex-derivatives","SOLF0:USTF0",1741530976588,7.54891767,133.49,133.46,0.05326455]
["bitfinex-derivatives","SOLF0:USTF0",1741530977090,0.05591767,133.49,133.46,0.05326455]
["bitfinex-derivatives","SOLF0:USTF0",1741530977794,7.4936,133.47,133.46,0.05326455]
["bitfinex-derivatives","SOLF0:USTF0",1741530977997,33.5675,133.48,133.4,65.55518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530978402,33.5675,133.48,133.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741530978695,33.5675,133.48,133.37,258.75518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530978898,67.54268629,133.48,133.37,258.75518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530979104,7.54366999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530979302,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530979601,7.4962,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530979902,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530980296,7.496,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530980693,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530981405,7.4959,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530981797,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530982100,39.12376999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530982398,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530984805,7.4963,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530985007,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530986701,7.4959,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530987006,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530987207,39.12376999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530988407,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530988608,7.4962,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530988908,31.62816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530989208,39.12376999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530990010,0.04816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530991406,7.54356999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530991808,0.04816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530993209,7.4962,133.43,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530993411,0.04816999,133.44,133.41,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1741530993806,0.04816999,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741530996717,1.9682,133.51,133.43,65.53518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530997212,33.5969,133.53,133.43,65.53518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530997213,2.0369,133.53,133.46,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530997915,0.05720345,133.51,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741530998116,0.05720345,133.51,133.48,0.05543267]
["bitfinex-derivatives","SOLF0:USTF0",1741530998521,0.05720345,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741530999527,2.022,133.56,133.49,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741530999819,31.56,133.63,133.52,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531000020,7.4858,133.61,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531000419,4.0702,133.62,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531000613,4.0702,133.62,133.57,0.04731758]
["bitfinex-derivatives","SOLF0:USTF0",1741531000614,0.05423068,133.6,133.57,0.04731758]
["bitfinex-derivatives","SOLF0:USTF0",1741531001009,65.51518629,133.59,133.53,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531001418,7.4884,133.57,133.53,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531001714,65.51518629,133.59,133.53,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531001919,7.4889,133.56,133.53,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531002112,0.04851959,133.56,133.53,224.85257614]
["bitfinex-derivatives","SOLF0:USTF0",1741531002921,7.53721959,133.56,133.53,224.85257614]
["bitfinex-derivatives","SOLF0:USTF0",1741531003117,0.04851959,133.56,133.53,224.85257614]
["bitfinex-derivatives","SOLF0:USTF0",1741531003513,0.04851959,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741531004015,0.04851959,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741531004221,0.04851959,133.56,133.53,224.85257614]
["bitfinex-derivatives","SOLF0:USTF0",1741531005312,0.04851959,133.56,133.54,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741531005512,0.04851959,133.56,133.53,224.85257614]
["bitfinex-derivatives","SOLF0:USTF0",1741531005720,1.959e-05,133.56,133.54,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531005920,1.959e-05,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741531006121,31.54,133.62,133.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741531006323,31.52,133.65,133.57,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531006622,31.52,133.64,133.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741531007123,3.7909,133.66,133.63,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741531007318,0.05334606,133.64,133.63,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741531007526,0.05334606,133.64,133.61,0.05434652]
["bitfinex-derivatives","SOLF0:USTF0",1741531008625,0.05334606,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741531009522,0.05334606,133.64,133.61,286.71434652]
["bitfinex-derivatives","SOLF0:USTF0",1741531010124,0.05334606,133.64,133.61,232.19994652]
["bitfinex-derivatives","SOLF0:USTF0",1741531010624,0.05334606,133.64,133.61,224.71434652]
["bitfinex-derivatives","SOLF0:USTF0",1741531011721,0.05334606,133.64,133.61,232.19994652]
["bitfinex-derivatives","SOLF0:USTF0",1741531012829,0.05334606,133.64,133.61,224.71434652]
["bitfinex-derivatives","SOLF0:USTF0",1741531013326,0.05334606,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741531015732,42.8524,133.69,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741531015933,42.8524,133.69,133.61,258.63518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531016133,33.5059,133.71,133.61,258.63518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531016526,2.0059,133.71,133.64,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531016834,0.04457373,133.69,133.67,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531017028,0.04457373,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741531017335,0.04457373,133.69,133.67,34.03219591]
["bitfinex-derivatives","SOLF0:USTF0",1741531017524,0.04457373,133.69,133.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1741531018933,7.52627373,133.69,133.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1741531019132,0.04457373,133.69,133.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1741531020831,0.04457373,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741531021433,0.04457373,133.69,133.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1741531021832,0.04457373,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741531022034,4.0787,133.75,133.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1741531022439,31.48,133.79,133.68,65.45518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531022738,31.48,133.79,133.69,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741531022929,65.45518629,133.79,133.69,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741531023135,33.97518629,133.76,133.69,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741531023335,37.5865,133.75,133.73,0.05693242]
["bitfinex-derivatives","SOLF0:USTF0",1741531023537,13.5847,133.75,133.73,0.05693242]
["bitfinex-derivatives","SOLF0:USTF0",1741531023737,6.1065,133.75,133.73,0.05693242]
["bitfinex-derivatives","SOLF0:USTF0",1741531023937,7.4785,133.74,133.73,0.05693242]
["bitfinex-derivatives","SOLF0:USTF0",1741531024139,6.1065,133.75,133.69,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741531024434,4.0481,133.75,133.69,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741531025040,4.0481,133.75,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741531025438,4.09574143,133.75,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741531026237,4.09574143,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741531026632,4.09574143,133.75,133.71,0.04950421]
["bitfinex-derivatives","SOLF0:USTF0",1741531027537,0.04764143,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741531027743,31.46,133.81,133.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531027945,31.46,133.81,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741531028243,31.46,133.81,133.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531028638,38.9348,133.81,133.77,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741531028842,31.46,133.81,133.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531029043,31.46,133.81,133.78,0.05463234]
["bitfinex-derivatives","SOLF0:USTF0",1741531029235,2.0725,133.85,133.78,0.05463234]
["bitfinex-derivatives","SOLF0:USTF0",1741531030548,7.4738,133.83,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531030743,2.0725,133.85,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531031142,4.0761,133.86,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531031343,31.44,133.89,133.8,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531031542,65.41518629,133.89,133.81,0.05101628]
["bitfinex-derivatives","SOLF0:USTF0",1741531031841,7.4728,133.85,133.81,7.52551628]
["bitfinex-derivatives","SOLF0:USTF0",1741531032041,65.41518629,133.89,133.81,0.05101628]
["bitfinex-derivatives","SOLF0:USTF0",1741531032237,7.4716,133.87,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741531032448,65.41518629,133.89,133.81,0.05101628]
["bitfinex-derivatives","SOLF0:USTF0",1741531033555,7.4738,133.83,133.81,0.05101628]
["bitfinex-derivatives","SOLF0:USTF0",1741531033946,7.474,133.82,133.81,0.05101628]
["bitfinex-derivatives","SOLF0:USTF0",1741531034547,31.44,133.84,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531034855,7.4752,133.8,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531035054,3.9491,133.83,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531035250,11.4228,133.83,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741531035552,3.9491,133.83,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531035753,0.05352627,133.82,133.8,0.05746877]
["bitfinex-derivatives","SOLF0:USTF0",1741531037348,7.4752,133.8,133.77,231.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741531037553,31.42,133.8,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531038048,38.8955,133.8,133.77,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531038451,31.42,133.8,133.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531038650,7.4763,133.78,133.77,0.05450896]
["bitfinex-derivatives","SOLF0:USTF0",1741531038850,31.42,133.8,133.71,323.55037499]
["bitfinex-derivatives","SOLF0:USTF0",1741531039057,0.04734535,133.77,133.71,323.55037499]
["bitfinex-derivatives","SOLF0:USTF0",1741531039247,7.52454535,133.77,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741531039449,31.42,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531039656,40.8793,133.76,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741531039846,40.8793,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531040046,33.4019,133.76,133.73,0.05564138]
["bitfinex-derivatives","SOLF0:USTF0",1741531040855,7.4785,133.74,133.73,0.05564138]
["bitfinex-derivatives","SOLF0:USTF0",1741531041055,33.4019,133.76,133.73,0.05564138]
["bitfinex-derivatives","SOLF0:USTF0",1741531041558,33.4019,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531042364,1.9819,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531042657,31.46734535,133.77,133.71,258.25518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531042857,31.46734535,133.77,133.72,0.05044992]
["bitfinex-derivatives","SOLF0:USTF0",1741531043163,31.46734535,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531043460,31.46734535,133.77,133.71,258.25518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531043653,38.94434535,133.77,133.75,0.04962754]
["bitfinex-derivatives","SOLF0:USTF0",1741531044059,31.46734535,133.77,133.75,0.04962754]
["bitfinex-derivatives","SOLF0:USTF0",1741531044259,7.4777,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531044560,31.46734535,133.77,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531044759,31.46734535,133.77,133.71,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531045262,0.04734535,133.77,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531045562,0.04734535,133.77,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531046063,0.04734535,133.77,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741531046759,0.04734535,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741531046965,0.04734535,133.77,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531047763,7.52444535,133.77,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531048265,7.52444535,133.77,133.73,7.53445403]
["bitfinex-derivatives","SOLF0:USTF0",1741531048458,0.04734535,133.77,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531049158,7.4781,133.75,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531049358,31.4,133.76,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531049553,38.8778,133.76,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531049760,31.4,133.76,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531050262,7.4779,133.75,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531051261,7.4785,133.74,133.73,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1741531051465,31.4,133.76,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531051656,2.054,133.75,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531051863,7.4789,133.74,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531052063,2.054,133.75,133.71,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531052561,0.04883191,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1741531054066,2.0794,133.79,133.72,0.05514432]
["bitfinex-derivatives","SOLF0:USTF0",1741531054266,42.7734,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741531054567,7.476,133.79,133.71,258.25518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531054762,35.298,133.8,133.75,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531054962,35.298,133.8,133.71,258.25518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531055261,0.05762222,133.77,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741531056360,0.05762222,133.77,133.74,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1741531057265,0.05762222,133.77,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531057465,0.05762222,133.77,133.75,69.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741531057661,0.05762222,133.77,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531057862,0.05762222,133.77,133.74,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1741531058767,7.53452222,133.77,133.74,7.52934614]
["bitfinex-derivatives","SOLF0:USTF0",1741531058966,0.05762222,133.77,133.74,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1741531060167,0.05762222,133.77,133.74,7.52924614]
["bitfinex-derivatives","SOLF0:USTF0",1741531060466,0.05762222,133.77,133.74,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1741531061063,2.222e-05,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531061559,2.222e-05,133.77,133.74,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1741531061761,2.222e-05,133.77,133.66,184.36147576]
["bitfinex-derivatives","SOLF0:USTF0",1741531061762,31.4,133.76,133.66,408.68147576]
["bitfinex-derivatives","SOLF0:USTF0",1741531062270,33.2799,133.76,133.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741531062465,33.2799,133.76,133.66,388.57956637]
["bitfinex-derivatives","SOLF0:USTF0",1741531062666,33.2799,133.76,133.66,265.38489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531062871,0.04750666,133.72,133.7,0.04995306]
["bitfinex-derivatives","SOLF0:USTF0",1741531063075,31.42750666,133.72,133.7,0.04995306]
["bitfinex-derivatives","SOLF0:USTF0",1741531063265,2.004,133.71,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741531063465,2.004,133.71,133.66,265.38489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531064377,9.4845,133.71,133.67,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1741531064872,2.004,133.71,133.67,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1741531065468,2.004,133.71,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741531065668,31.38,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741531065869,31.38,133.7,133.67,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1741531066069,31.38,133.7,133.68,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741531066473,31.38,133.7,133.67,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1741531066774,31.42750666,133.72,133.67,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1741531067268,31.42750666,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531067671,0.04750666,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531069369,6.66e-06,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531070475,6.66e-06,133.72,133.71,41.45538629]
["bitfinex-derivatives","SOLF0:USTF0",1741531070975,31.38,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741531071365,35.2897,133.81,133.74,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531071569,3.9097,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741531072174,0.05622287,133.82,133.79,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741531072369,1.9064,133.86,133.74,289.69518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531072578,0.05214292,133.82,133.79,0.05519472]
["bitfinex-derivatives","SOLF0:USTF0",1741531072966,0.05214292,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741531073171,4.292e-05,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741531073371,3.8823,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1741531073573,31.38,133.88,133.8,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531073779,1.9686,133.9,133.8,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531074079,1.8948,133.91,133.83,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531074268,1.8948,133.91,133.84,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1741531074472,0.0525792,133.88,133.86,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1741531074973,0.0525792,133.88,133.79,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741531075179,1.9083,133.88,133.79,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741531075576,9.3794,133.88,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741531075880,35.88348629,133.88,133.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531076078,41.44768629,133.85,133.78,231.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741531076275,33.4425,133.84,133.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531077380,0.05110969,133.82,133.8,0.05247199]
["bitfinex-derivatives","SOLF0:USTF0",1741531079875,0.05110969,133.82,133.8,7.52757199]
["bitfinex-derivatives","SOLF0:USTF0",1741531080379,0.05110969,133.82,133.8,0.05247199]
["bitfinex-derivatives","SOLF0:USTF0",1741531081081,0.05110969,133.82,133.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531081584,7.52550969,133.82,133.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531081890,0.05110969,133.82,133.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531082186,0.05110969,133.82,133.79,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1741531082784,7.4751,133.8,133.79,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1741531083087,7.4751,133.8,133.72,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741531083088,31.36,133.8,133.72,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741531083283,38.8354,133.8,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741531083488,31.36,133.8,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741531083886,31.36,133.8,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741531084090,0.05018077,133.79,133.76,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1741531084491,33.97518629,133.78,133.69,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531084791,2.0403,133.77,133.69,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531084991,2.0403,133.77,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741531085184,2.0403,133.77,133.7,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531085389,1.8907,133.81,133.73,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531085587,1.8907,133.81,133.74,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741531085988,33.3373,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741531086385,33.3373,133.83,133.76,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531086792,0.0508623,133.81,133.78,0.05450001]
["bitfinex-derivatives","SOLF0:USTF0",1741531087490,7.4757,133.79,133.78,0.05450001]
["bitfinex-derivatives","SOLF0:USTF0",1741531087686,38.8357,133.79,133.78,0.05450001]
["bitfinex-derivatives","SOLF0:USTF0",1741531088093,7.4766,133.78,133.74,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741531088285,31.36,133.79,133.74,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741531089291,0.05047486,133.78,133.75,0.05551381]
["bitfinex-derivatives","SOLF0:USTF0",1741531090000,0.05047486,133.78,133.69,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531090198,65.33518629,133.79,133.69,75.04007787]
["bitfinex-derivatives","SOLF0:USTF0",1741531090401,31.36,133.79,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741531090805,31.36,133.79,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531091007,0.0471902,133.78,133.76,7.53377065]
["bitfinex-derivatives","SOLF0:USTF0",1741531091402,0.0471902,133.78,133.76,0.05458228]
["bitfinex-derivatives","SOLF0:USTF0",1741531091598,0.0471902,133.78,133.69,65.31518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531091806,65.33518629,133.79,133.69,65.31518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531091998,72.81108629,133.79,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741531092202,65.33518629,133.79,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741531092804,0.05750109,133.78,133.75,0.05143655]
["bitfinex-derivatives","SOLF0:USTF0",1741531093102,65.33518629,133.79,133.68,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531093309,7.4786,133.74,133.68,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531093606,31.36,133.74,133.68,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531094109,0.0509664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531094500,7.4802,133.71,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531095507,7.5306664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531096209,0.0509664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531096800,0.0509664,133.72,133.7,7.53150551]
["bitfinex-derivatives","SOLF0:USTF0",1741531097104,0.0509664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531098604,0.0509664,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531099102,0.0509664,133.72,133.7,7.53160551]
["bitfinex-derivatives","SOLF0:USTF0",1741531099415,0.0509664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531099713,0.0509664,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531100307,6.64e-05,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531100704,31.3600664,133.72,133.7,0.05120551]
["bitfinex-derivatives","SOLF0:USTF0",1741531100910,31.3600664,133.72,133.62,224.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741531101105,3.932,133.71,133.62,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531101310,3.932,133.71,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741531101505,7.4811,133.7,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741531101708,33.97518629,133.7,133.62,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531102214,0.05085832,133.67,133.65,0.05269885]
["bitfinex-derivatives","SOLF0:USTF0",1741531102414,0.05085832,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741531102902,0.05085832,133.67,133.65,0.05269885]
["bitfinex-derivatives","SOLF0:USTF0",1741531103105,0.05085832,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741531105912,5.832e-05,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741531108716,5.832e-05,133.67,133.66,41.45818629]
["bitfinex-derivatives","SOLF0:USTF0",1741531109013,5.832e-05,133.67,133.66,45.19818629]
["bitfinex-derivatives","SOLF0:USTF0",1741531110012,31.36,133.75,133.66,37.71518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531110215,35.2,133.78,133.69,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531110611,3.84,133.78,133.69,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531110816,31.36,133.77,133.69,33.97518629]
["bitfinex-derivatives","SOLF0:USTF0",1741531111013,3.84,133.78,133.7,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531111014,31.36,133.76,133.7,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531111313,0.05486618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531111716,7.53336618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531111918,0.05486618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531113019,0.05486618,133.74,133.72,7.5307909]
["bitfinex-derivatives","SOLF0:USTF0",1741531113211,0.05486618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531114221,7.53386618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531114722,0.05486618,133.74,133.72,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1741531115512,0.05486618,133.74,133.7,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531115909,7.479,133.73,133.7,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531116111,31.34,133.72,133.7,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531116319,31.34,133.72,133.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531116523,31.34,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531117321,31.34,133.72,133.7,0.04983532]
["bitfinex-derivatives","SOLF0:USTF0",1741531117814,31.34,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531118015,31.34,133.72,133.7,0.04983532]
["bitfinex-derivatives","SOLF0:USTF0",1741531119522,33.2925,133.72,133.7,0.04983532]
["bitfinex-derivatives","SOLF0:USTF0",1741531119726,33.2925,133.72,133.64,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741531120023,2.0454,133.71,133.64,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741531120820,0.05745012,133.69,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741531122729,0.05745012,133.69,133.68,69.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741531123222,0.05745012,133.69,133.66,0.04589677]
["bitfinex-derivatives","SOLF0:USTF0",1741531123927,31.34,133.68,133.66,0.04589677]
["bitfinex-derivatives","SOLF0:USTF0",1741531124126,40.8039,133.68,133.66,0.04589677]
["bitfinex-derivatives","SOLF0:USTF0",1741531124316,33.3219,133.68,133.64,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531124521,33.3219,133.68,133.61,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531124727,7.4836,133.65,133.61,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531125024,31.34,133.64,133.61,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531125527,38.8716356,133.64,133.61,48.55039158]
["bitfinex-derivatives","SOLF0:USTF0",1741531125828,31.3875356,133.64,133.61,48.55039158]
["bitfinex-derivatives","SOLF0:USTF0",1741531126326,31.3875356,133.64,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741531126924,31.3875356,133.64,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741531127321,31.3875356,133.64,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741531127522,31.3875356,133.64,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531127825,31.3875356,133.64,133.58,265.44489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531128023,31.3875356,133.64,133.58,272.93209158]
["bitfinex-derivatives","SOLF0:USTF0",1741531128524,7.4853,133.62,133.58,272.93199158]
["bitfinex-derivatives","SOLF0:USTF0",1741531129326,21.15348346,133.63,133.58,265.44489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531129515,1.9712,133.61,133.58,265.44489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531129722,31.34,133.6,133.56,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531131426,31.34,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741531132327,0.04926501,133.61,133.56,31.41970635]
["bitfinex-derivatives","SOLF0:USTF0",1741531132533,0.04926501,133.61,133.58,21.15348346]
["bitfinex-derivatives","SOLF0:USTF0",1741531132725,0.04926501,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741531134626,1.9276,133.66,133.6,21.15348346]
["bitfinex-derivatives","SOLF0:USTF0",1741531134834,1.9276,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741531135329,33.2876,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741531136127,54.44108346,133.66,133.49,285.73189145]
["bitfinex-derivatives","SOLF0:USTF0",1741531136330,21.15348346,133.64,133.54,62.21837504]
["bitfinex-derivatives","SOLF0:USTF0",1741531137130,7.4852,133.63,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1741531137329,0.04886373,133.6,133.54,62.21837504]
["bitfinex-derivatives","SOLF0:USTF0",1741531137533,0.04886373,133.6,133.54,21.15348346]
["bitfinex-derivatives","SOLF0:USTF0",1741531138333,0.04886373,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741531138733,0.04886373,133.6,133.53,33.8987149]
["bitfinex-derivatives","SOLF0:USTF0",1741531139039,0.04886373,133.6,133.58,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1741531139238,0.04886373,133.6,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531140532,0.04886373,133.6,133.52,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531140938,0.04886373,133.6,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741531141137,33.8987149,133.59,133.52,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531141334,35.3617,133.58,133.52,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531141637,0.0557657,133.57,133.52,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531142038,7.5443657,133.57,133.52,17.75682289]
["bitfinex-derivatives","SOLF0:USTF0",1741531142640,7.4887,133.56,133.52,17.75682289]
["bitfinex-derivatives","SOLF0:USTF0",1741531142832,0.0557657,133.57,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741531143037,0.0557657,133.57,133.52,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531144132,0.0557657,133.57,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531144530,0.0557657,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741531144734,1.30322436,133.68,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741531144943,3.8522,133.72,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741531145141,3.8522,133.72,133.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531145335,31.36,133.71,133.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531145542,31.36,133.71,133.63,33.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741531146041,0.05692514,133.68,133.66,0.04775444]
["bitfinex-derivatives","SOLF0:USTF0",1741531146834,2.514e-05,133.68,133.67,38.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741531147042,124.22626715,133.74,133.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531147242,1.9371,133.76,133.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531147740,1.9371,133.76,133.68,95.8987149]
["bitfinex-derivatives","SOLF0:USTF0",1741531148138,0.05692435,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741531151549,258.2387149,133.84,133.72,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741531151739,2.032,133.83,133.72,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531152045,2.032,133.83,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741531152246,33.8987149,133.81,133.72,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741531152444,33.8987149,133.81,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741531152648,0.0552689,133.78,133.75,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1741531152948,0.0552689,133.78,133.75,7.52609636]
["bitfinex-derivatives","SOLF0:USTF0",1741531153150,0.0552689,133.78,133.75,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1741531153645,0.0552689,133.78,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531154036,0.0552689,133.78,133.75,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1741531157358,0.0552689,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741531157746,0.0552689,133.78,133.75,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1741531159248,7.4774,133.76,133.75,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1741531160753,65.2539838,133.78,133.72,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531161150,7.4779,133.76,133.72,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531161348,65.2539838,133.78,133.72,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531161546,65.2539838,133.78,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741531161748,7.4792,133.73,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741531161947,0.05304142,133.75,133.72,0.05601527]
["bitfinex-derivatives","SOLF0:USTF0",1741531162254,31.3,133.74,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741531162546,33.2337,133.74,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741531162752,0.05702848,133.72,133.69,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1741531163155,7.4806,133.71,133.69,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1741531163454,0.05702848,133.72,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741531163644,0.05702848,133.72,133.69,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1741531163848,0.05702848,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741531164249,31.3,133.77,133.7,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531164553,33.2337,133.8,133.7,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531164853,1.9337,133.8,133.71,33.8987149]
["bitfinex-derivatives","SOLF0:USTF0",1741531165358,1.9337,133.8,133.71,35.6461149]
["bitfinex-derivatives","SOLF0:USTF0",1741531165548,0.05388314,133.77,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741531167550,0.05388314,133.77,133.74,31.35049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531167749,0.05388314,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741531168048,0.05388314,133.77,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531168253,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531168553,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531168853,7.4777,133.76,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531169053,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531169254,0.05388314,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741531169749,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531170956,0.05388314,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741531171754,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531172143,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531173455,0.05388314,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741531173954,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531174951,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531175551,0.05388314,133.77,133.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531177158,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531177555,0.05388314,133.77,133.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531177754,0.05388314,133.77,133.75,38.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741531178160,0.05388314,133.77,133.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531179548,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531183560,0.05388314,133.77,133.74,7.52869376]
["bitfinex-derivatives","SOLF0:USTF0",1741531183749,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531184654,0.05388314,133.77,133.75,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531185166,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531185461,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531186256,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531186457,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531186857,0.05388314,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741531187252,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531187453,0.05388314,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741531188859,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531189059,0.05388314,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741531189366,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531189664,0.05388314,133.77,133.74,7.52869376]
["bitfinex-derivatives","SOLF0:USTF0",1741531189866,0.05388314,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531190564,21.18676552,133.77,133.74,0.05049376]
["bitfinex-derivatives","SOLF0:USTF0",1741531190766,21.13288238,133.75,133.7,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531191466,28.61128238,133.75,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741531192060,0.05454413,133.74,133.72,0.04960749]
["bitfinex-derivatives","SOLF0:USTF0",1741531193266,7.479,133.73,133.72,0.04960749]
["bitfinex-derivatives","SOLF0:USTF0",1741531193655,21.13288238,133.73,133.66,265.34489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531194361,7.4805,133.71,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741531194768,0.05589734,133.7,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531195063,0.05589734,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741531197066,0.05589734,133.7,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531197267,0.05589734,133.7,133.68,7.53127514]
["bitfinex-derivatives","SOLF0:USTF0",1741531197759,0.05589734,133.7,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531197963,7.53709734,133.7,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531198263,0.05589734,133.7,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531198463,7.4813,133.69,133.68,0.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1741531199364,7.4827,133.67,133.64,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531199564,7.4827,133.67,133.61,62.65910527]
["bitfinex-derivatives","SOLF0:USTF0",1741531199766,7.4827,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741531199954,7.4827,133.67,133.61,62.65910527]
["bitfinex-derivatives","SOLF0:USTF0",1741531200159,7.4821,133.68,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741531200360,33.87626597,133.69,133.61,72.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531200562,0.04718525,133.67,133.64,0.02827092]
["bitfinex-derivatives","SOLF0:USTF0",1741531200771,7.52958525,133.67,133.64,0.02827092]
["bitfinex-derivatives","SOLF0:USTF0",1741531201162,0.04718525,133.67,133.64,0.02827092]
["bitfinex-derivatives","SOLF0:USTF0",1741531202472,0.04718525,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741531203672,33.2094,133.74,133.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531203969,33.2094,133.74,133.65,33.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741531204466,33.2094,133.74,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1741531204665,33.2094,133.74,133.65,33.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741531204865,0.0510973,133.73,133.7,7.53348992]
["bitfinex-derivatives","SOLF0:USTF0",1741531205066,0.0510973,133.73,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531205563,0.0510973,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741531205867,7.48,133.72,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531206370,7.4802,133.72,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531206568,0.0510973,133.73,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531206967,7.4796,133.72,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531207167,0.0510973,133.73,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531207567,7.4802,133.72,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531207769,31.26,133.72,133.7,0.05308992]
["bitfinex-derivatives","SOLF0:USTF0",1741531208268,31.26,133.72,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741531208466,67.12576597,133.72,133.62,33.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741531208872,7.4812,133.7,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741531209064,67.12576597,133.72,133.62,33.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741531209464,0.05552552,133.68,133.66,7.50526625]
["bitfinex-derivatives","SOLF0:USTF0",1741531210273,0.05552552,133.68,133.66,0.02236625]
["bitfinex-derivatives","SOLF0:USTF0",1741531210475,7.53772552,133.68,133.66,0.02236625]
["bitfinex-derivatives","SOLF0:USTF0",1741531210873,0.05552552,133.68,133.66,0.02236625]
["bitfinex-derivatives","SOLF0:USTF0",1741531211272,31.31552552,133.68,133.66,0.02236625]
["bitfinex-derivatives","SOLF0:USTF0",1741531211670,7.4824,133.67,133.66,0.02236625]
["bitfinex-derivatives","SOLF0:USTF0",1741531211866,31.31552552,133.68,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531212171,7.4844,133.64,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531212372,7.4844,133.64,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741531212571,2.0203,133.67,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531212771,2.0203,133.67,133.6,231.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741531212975,2.0203,133.67,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531213180,0.05474325,133.65,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531213581,7.4841,133.64,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531213775,0.05474325,133.65,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531213969,7.4855,133.62,133.6,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531214165,31.26,133.64,133.57,65.70995133]
["bitfinex-derivatives","SOLF0:USTF0",1741531214673,0.05438737,133.62,133.57,65.70995133]
["bitfinex-derivatives","SOLF0:USTF0",1741531214976,0.05438737,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741531216578,0.05438737,133.62,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531217378,0.05438737,133.62,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741531217580,0.05438737,133.62,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531218272,7.4867,133.6,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531218478,33.87626597,133.63,133.55,231.909]
["bitfinex-derivatives","SOLF0:USTF0",1741531218677,0.05297668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531219681,0.05297668,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741531219882,0.05297668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531220777,7.4878,133.58,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531220977,2.07487668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531221176,7.4876,133.58,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531222082,2.07487668,133.59,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741531222680,2.07487668,133.59,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741531223379,2.07487668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531223982,9.56197668,133.59,133.55,231.909]
["bitfinex-derivatives","SOLF0:USTF0",1741531224186,2.07487668,133.59,133.55,231.909]
["bitfinex-derivatives","SOLF0:USTF0",1741531225284,2.07487668,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531225685,7.4875,133.58,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531225988,7.4875,133.58,133.55,231.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741531226285,2.07487668,133.59,133.55,231.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741531226485,2.07487668,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741531226987,2.07487668,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531228182,2.07487668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531228387,2.07487668,133.59,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741531229487,9.56187668,133.59,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741531229879,9.56187668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531230083,2.07487668,133.59,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741531230285,2.07487668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531230687,2.07487668,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531231090,9.56187668,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741531231485,9.56187668,133.59,133.55,231.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741531231690,9.56187668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531232288,9.56187668,133.59,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741531232489,0.05297668,133.59,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531232987,0.05297668,133.59,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1741531233793,0.05297668,133.59,133.55,231.909]
["bitfinex-derivatives","SOLF0:USTF0",1741531234388,7.54017668,133.59,133.55,231.909]
["bitfinex-derivatives","SOLF0:USTF0",1741531234585,21.19122157,133.58,133.55,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531234791,7.489,133.56,133.49,23.12112157]
["bitfinex-derivatives","SOLF0:USTF0",1741531234990,21.19122157,133.58,133.49,33.38734446]
["bitfinex-derivatives","SOLF0:USTF0",1741531235191,0.05312452,133.54,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1741531235391,21.19122157,133.58,133.49,33.38734446]
["bitfinex-derivatives","SOLF0:USTF0",1741531235592,0.05351813,133.55,133.49,33.38734446]
["bitfinex-derivatives","SOLF0:USTF0",1741531235993,0.05351813,133.55,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741531236402,0.05351813,133.55,133.49,33.38734446]
["bitfinex-derivatives","SOLF0:USTF0",1741531236607,7.4905,133.53,133.49,17.75832289]
["bitfinex-derivatives","SOLF0:USTF0",1741531236896,7.4905,133.53,133.49,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531237105,7.4905,133.53,133.49,17.75872289]
["bitfinex-derivatives","SOLF0:USTF0",1741531237601,21.19122157,133.54,133.49,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531238198,7.4907,133.53,133.49,10.26622289]
["bitfinex-derivatives","SOLF0:USTF0",1741531238600,21.19122157,133.54,133.48,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741531239002,0.04865694,133.52,133.48,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741531239204,7.4915,133.51,133.48,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741531239504,38.7515,133.51,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741531240205,7.4921,133.5,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741531240705,7.4921,133.5,133.46,69.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741531240895,31.26,133.51,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531241101,21.19122157,133.5,133.45,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531241300,21.19122157,133.48,133.45,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531241600,31.26,133.47,133.45,41.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1741531242302,21.19122157,133.46,133.45,31.67369158]
["bitfinex-derivatives","SOLF0:USTF0",1741531242804,28.68542157,133.46,133.45,31.67369158]
["bitfinex-derivatives","SOLF0:USTF0",1741531244807,31.26,133.47,133.45,31.67369158]
["bitfinex-derivatives","SOLF0:USTF0",1741531245008,21.19122157,133.46,133.45,31.67369158]
["bitfinex-derivatives","SOLF0:USTF0",1741531245205,28.68542157,133.46,133.45,31.67369158]
["bitfinex-derivatives","SOLF0:USTF0",1741531246807,21.19122157,133.46,133.4,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531247007,7.4956,133.44,133.4,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531247208,21.24817232,133.44,133.4,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531247604,31.26,133.43,133.4,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531248709,0.05695075,133.44,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741531249707,0.05695075,133.44,133.42,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741531250106,0.05695075,133.44,133.4,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531250311,0.05695075,133.44,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741531251510,0.05695075,133.44,133.38,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741531252104,7.4962,133.43,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741531252310,0.05695075,133.44,133.38,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741531252706,7.4964,133.42,133.38,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741531253314,7.4974,133.41,133.38,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741531253711,7.55397861,133.41,133.38,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741531254106,21.19122157,133.39,133.32,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531254312,21.19122157,133.35,133.32,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531254514,31.26,133.34,133.32,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531254915,31.31203159,133.34,133.32,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531255320,0.05203159,133.34,133.32,30.79866869]
["bitfinex-derivatives","SOLF0:USTF0",1741531255621,0.05203159,133.34,133.32,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741531259419,0.05203159,133.34,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531259717,7.55313159,133.34,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531260719,0.05203159,133.34,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531260919,7.5015,133.33,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531263521,0.05203159,133.34,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531264018,52.45122157,133.39,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531264521,21.19122157,133.37,133.31,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741531264917,7.5005,133.35,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741531265118,7.55784769,133.35,133.33,0.05193319]
["bitfinex-derivatives","SOLF0:USTF0",1741531265421,0.05734769,133.35,133.33,0.05193319]
["bitfinex-derivatives","SOLF0:USTF0",1741531265611,7.5009,133.34,133.33,0.05193319]
["bitfinex-derivatives","SOLF0:USTF0",1741531266520,52.50856926,133.35,133.28,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741531267125,21.19122157,133.33,133.28,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741531267312,21.19122157,133.33,133.28,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741531267620,0.0525452,133.32,133.28,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741531268423,0.0525452,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741531268623,0.0525452,133.32,133.28,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741531269023,0.0525452,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741531269222,0.0525452,133.32,133.28,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741531269724,0.0525452,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741531270329,52.45122157,133.37,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741531270528,21.19122157,133.37,133.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531271229,28.69072157,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741531271723,0.05389816,133.37,133.32,0.0526436]
["bitfinex-derivatives","SOLF0:USTF0",1741531271927,0.05389816,133.37,133.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531272129,0.05389816,133.37,133.34,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741531272327,0.05389816,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741531272725,0.05389816,133.37,133.35,0.05114943]
["bitfinex-derivatives","SOLF0:USTF0",1741531272924,7.55329816,133.37,133.35,0.05114943]
["bitfinex-derivatives","SOLF0:USTF0",1741531273128,0.05389816,133.37,133.35,0.05114943]
["bitfinex-derivatives","SOLF0:USTF0",1741531273630,28.69102157,133.36,133.35,0.05114943]
["bitfinex-derivatives","SOLF0:USTF0",1741531274321,7.5015,133.33,133.29,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741531274534,52.43122157,133.34,133.29,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741531274727,52.43122157,133.34,133.29,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741531274920,7.5024,133.32,133.29,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741531275321,52.43122157,133.34,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741531275528,7.5026,133.31,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741531275830,7.5026,133.31,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741531276034,21.24248138,133.32,133.26,227.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741531277733,21.19122157,133.3,133.26,227.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741531278134,52.43122157,133.3,133.26,227.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741531278327,0.04831544,133.29,133.26,227.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741531278529,0.04831544,133.29,133.26,234.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741531280036,7.55211544,133.29,133.26,234.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741531280333,0.04831544,133.29,133.26,234.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741531281330,7.5043,133.28,133.26,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531281535,0.04831544,133.29,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531282135,0.04831544,133.29,133.22,33.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741531282341,7.5049,133.27,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741531282931,0.0474957,133.26,133.22,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741531283540,0.0474957,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741531283741,0.0474957,133.26,133.22,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741531284841,0.0474957,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741531288450,21.19122157,133.32,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1741531288643,7.5018,133.33,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1741531288840,31.24,133.33,133.24,52.43122157]
["bitfinex-derivatives","SOLF0:USTF0",1741531289042,31.24,133.33,133.25,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741531289645,0.05274662,133.3,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531290345,0.05274662,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741531293744,0.05274662,133.3,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531295248,0.05274662,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741531296153,0.05274662,133.3,133.28,7.55298987]
["bitfinex-derivatives","SOLF0:USTF0",1741531296351,0.05274662,133.3,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531296745,0.05274662,133.3,133.28,7.55308987]
["bitfinex-derivatives","SOLF0:USTF0",1741531297452,0.05274662,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741531297753,0.05274662,133.3,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531297945,0.05274662,133.3,133.28,7.55308987]
["bitfinex-derivatives","SOLF0:USTF0",1741531298145,0.05274662,133.3,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531298947,7.5037,133.29,133.28,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741531306065,31.2,133.29,133.2,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1741531306262,13.63001311,133.27,133.22,13.63001311]
["bitfinex-derivatives","SOLF0:USTF0",1741531306460,7.5057,133.26,133.22,21.13721311]
["bitfinex-derivatives","SOLF0:USTF0",1741531306661,13.63001311,133.27,133.22,21.13721311]
["bitfinex-derivatives","SOLF0:USTF0",1741531307263,13.63001311,133.25,133.2,15.61501311]
["bitfinex-derivatives","SOLF0:USTF0",1741531307664,7.5074,133.23,133.2,23.12341311]
["bitfinex-derivatives","SOLF0:USTF0",1741531307869,44.83001311,133.25,133.2,15.61501311]
["bitfinex-derivatives","SOLF0:USTF0",1741531308062,0.05438094,133.23,133.2,15.61501311]
["bitfinex-derivatives","SOLF0:USTF0",1741531308262,0.05438094,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1741531308567,0.05438094,133.23,133.2,15.61501311]
["bitfinex-derivatives","SOLF0:USTF0",1741531308868,0.05438094,133.23,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741531309163,0.05438094,133.23,133.2,15.61501311]
["bitfinex-derivatives","SOLF0:USTF0",1741531309369,0.05438094,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741531310968,0.05438094,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1741531312770,0.05438094,133.23,133.2,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1741531313072,0.05438094,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741531316771,0.05438094,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741531316976,52.50271269,133.29,133.2,23.28771269]
["bitfinex-derivatives","SOLF0:USTF0",1741531317373,52.50271269,133.29,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741531317770,7.506,133.25,133.2,23.28771269]
["bitfinex-derivatives","SOLF0:USTF0",1741531317975,0.05113653,133.26,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531318372,0.05113653,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741531319578,0.05113653,133.26,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531320576,7.55683653,133.26,133.23,7.56128094]
["bitfinex-derivatives","SOLF0:USTF0",1741531320770,0.05113653,133.26,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531322076,7.5064,133.25,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531322467,7.5066,133.24,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531322672,0.05113653,133.26,133.23,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1741531323272,52.48271269,133.25,133.19,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531323475,7.5086,133.21,133.19,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531323677,21.30271269,133.23,133.17,17.92062811]
["bitfinex-derivatives","SOLF0:USTF0",1741531324078,21.30271269,133.23,133.17,10.41042811]
["bitfinex-derivatives","SOLF0:USTF0",1741531324383,0.04734023,133.21,133.17,10.41042811]
["bitfinex-derivatives","SOLF0:USTF0",1741531324573,38.73594023,133.21,133.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741531324779,31.22734023,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741531325182,31.22734023,133.21,133.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741531325582,52.53005292,133.21,133.15,65.74503129]
["bitfinex-derivatives","SOLF0:USTF0",1741531326079,21.30271269,133.17,133.15,65.74503129]
["bitfinex-derivatives","SOLF0:USTF0",1741531326281,31.18,133.16,133.15,65.74503129]
["bitfinex-derivatives","SOLF0:USTF0",1741531326477,31.18,133.16,133.15,62.61033129]
["bitfinex-derivatives","SOLF0:USTF0",1741531326784,31.18,133.16,133.14,82.12978319]
["bitfinex-derivatives","SOLF0:USTF0",1741531326985,21.30271269,133.15,133.14,82.12978319]
["bitfinex-derivatives","SOLF0:USTF0",1741531327178,28.81431269,133.15,133.14,82.12978319]
["bitfinex-derivatives","SOLF0:USTF0",1741531327786,7.5129,133.13,133.07,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741531328285,0.0507445,133.11,133.07,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741531328483,0.0507445,133.11,133.07,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741531328986,0.0507445,133.11,133.07,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741531331283,0.0507445,133.11,133.07,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741531331989,0.0507445,133.11,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741531333786,21.35345719,133.11,133.06,227.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741531334086,21.30271269,133.09,133.06,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531334285,7.5161,133.07,133.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741531334591,0.04787669,133.05,133.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741531334784,7.56547669,133.05,133.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741531334985,0.04787669,133.05,133.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741531335186,0.04787669,133.05,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531335584,21.35058938,133.05,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531336094,7.5182,133.04,133.0,232.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741531336691,7.5182,133.04,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741531336993,7.5182,133.04,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531337497,38.6981,133.04,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531338095,31.18,133.04,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531340191,0.04787669,133.05,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531340691,0.04787669,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741531342091,7.56517669,133.05,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741531342692,0.04787669,133.05,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531342892,21.35058938,133.05,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531343197,7.5181,133.04,133.0,232.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741531344802,7.5184,133.03,133.0,232.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741531345002,21.35058938,133.05,133.0,232.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741531345503,7.5188,133.03,133.0,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741531345699,21.30271269,133.01,132.94,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741531346108,0.05114947,132.99,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741531346403,0.05114947,132.99,132.94,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741531346604,0.05114947,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741531346903,0.05114947,132.99,132.94,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741531347900,0.05114947,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741531349101,31.18,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741531349299,31.18,133.02,132.95,25.24651269]
["bitfinex-derivatives","SOLF0:USTF0",1741531349600,31.18,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741531350202,31.18,133.02,133.0,0.05167815]
["bitfinex-derivatives","SOLF0:USTF0",1741531350507,7.5195,133.01,132.95,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741531350707,7.5195,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741531350910,0.04811932,132.99,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741531351409,0.04811932,132.99,132.97,7.5706016]
["bitfinex-derivatives","SOLF0:USTF0",1741531352206,0.04811932,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741531355014,2.0438,133.06,132.97,52.53171429]
["bitfinex-derivatives","SOLF0:USTF0",1741531355214,33.2238,133.06,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741531355414,31.18,133.06,132.98,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741531355713,21.30271269,133.05,133.0,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741531356011,7.5181,133.04,132.98,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741531356317,7.56769578,133.04,133.01,7.57303406]
["bitfinex-derivatives","SOLF0:USTF0",1741531356915,0.04959578,133.04,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531357418,0.04959578,133.04,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741531358016,0.04959578,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741531358213,0.04959578,133.04,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531358612,0.04959578,133.04,133.01,7.57333406]
["bitfinex-derivatives","SOLF0:USTF0",1741531358919,21.30271269,133.03,133.01,7.57333406]
["bitfinex-derivatives","SOLF0:USTF0",1741531360018,21.30271269,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531360709,21.30271269,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741531361216,21.30271269,133.03,133.01,7.57313406]
["bitfinex-derivatives","SOLF0:USTF0",1741531362118,21.30271269,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741531362321,13.6790067,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741531363019,13.6790067,133.03,133.01,7.57313406]
["bitfinex-derivatives","SOLF0:USTF0",1741531363320,13.6790067,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531363921,13.6790067,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741531364821,0.04959578,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741531365024,0.04959578,133.04,133.01,4.00463406]
["bitfinex-derivatives","SOLF0:USTF0",1741531365419,13.6790067,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531366320,21.1975067,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531366525,13.6790067,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531366723,44.8390067,133.03,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531367021,7.519,133.02,133.01,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1741531368423,7.5219,132.97,132.95,31.2252467]
["bitfinex-derivatives","SOLF0:USTF0",1741531368613,31.16,132.97,132.95,31.2252467]
["bitfinex-derivatives","SOLF0:USTF0",1741531368817,13.6790067,132.96,132.94,83.26732454]
["bitfinex-derivatives","SOLF0:USTF0",1741531369018,7.5229,132.95,132.94,83.26732454]
["bitfinex-derivatives","SOLF0:USTF0",1741531369220,13.6790067,132.96,132.93,90.08706102]
["bitfinex-derivatives","SOLF0:USTF0",1741531369418,13.6790067,132.96,132.92,202.17059519]
["bitfinex-derivatives","SOLF0:USTF0",1741531369619,22.44,132.9,132.82,329.90081523]
["bitfinex-derivatives","SOLF0:USTF0",1741531369916,13.6790067,132.83,132.82,284.37622626]
["bitfinex-derivatives","SOLF0:USTF0",1741531370120,52.3687067,132.83,132.82,257.17622626]
["bitfinex-derivatives","SOLF0:USTF0",1741531370310,63.90806541,132.83,132.82,211.47472626]
["bitfinex-derivatives","SOLF0:USTF0",1741531370512,63.90806541,132.83,132.82,195.22742626]
["bitfinex-derivatives","SOLF0:USTF0",1741531370919,60.14806541,132.83,132.82,195.22742626]
["bitfinex-derivatives","SOLF0:USTF0",1741531371119,60.14806541,132.83,132.82,160.8815871]
["bitfinex-derivatives","SOLF0:USTF0",1741531371421,63.90806541,132.83,132.82,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531371718,7.5303,132.82,132.77,410.54146772]
["bitfinex-derivatives","SOLF0:USTF0",1741531371915,52.61836541,132.83,132.77,410.54146772]
["bitfinex-derivatives","SOLF0:USTF0",1741531372120,21.45836541,132.81,132.77,410.54146772]
["bitfinex-derivatives","SOLF0:USTF0",1741531372323,31.16,132.83,132.77,410.54146772]
["bitfinex-derivatives","SOLF0:USTF0",1741531372527,242.19544446,132.83,132.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741531372714,242.19544446,132.83,132.75,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741531372917,0.04919156,132.79,132.75,11.56364504]
["bitfinex-derivatives","SOLF0:USTF0",1741531373119,31.22919156,132.79,132.75,11.56364504]
["bitfinex-derivatives","SOLF0:USTF0",1741531373418,31.22919156,132.79,132.75,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741531373822,31.22919156,132.79,132.75,7.52024504]
["bitfinex-derivatives","SOLF0:USTF0",1741531374024,211.03544446,132.78,132.75,7.52024504]
["bitfinex-derivatives","SOLF0:USTF0",1741531374218,245.35557001,132.78,132.7,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1741531374426,245.35557001,132.78,132.7,233.08024504]
["bitfinex-derivatives","SOLF0:USTF0",1741531374630,0.04799952,132.75,132.7,233.08024504]
["bitfinex-derivatives","SOLF0:USTF0",1741531374927,0.04799952,132.75,132.7,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1741531376429,132.80171184,132.74,132.7,200.32506279]
["bitfinex-derivatives","SOLF0:USTF0",1741531376624,132.80171184,132.74,132.7,207.86166279]
["bitfinex-derivatives","SOLF0:USTF0",1741531377422,132.80171184,132.74,132.7,200.32506279]
["bitfinex-derivatives","SOLF0:USTF0",1741531377626,132.80171184,132.74,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741531378026,132.80171184,132.74,132.7,155.28978432]
["bitfinex-derivatives","SOLF0:USTF0",1741531378233,129.65821184,132.74,132.71,65.50012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531378430,112.7071668,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741531378628,78.23373262,132.78,132.71,65.50012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531378829,181.92506841,132.73,132.71,65.50012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531379124,252.15627743,132.76,132.74,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531379326,239.58307743,132.76,132.74,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531379631,236.49937743,132.76,132.74,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531379830,236.55315058,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741531380231,10.13704093,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741531381133,0.05377315,132.76,132.74,7.58269952]
["bitfinex-derivatives","SOLF0:USTF0",1741531381329,0.05377315,132.76,132.74,0.04799952]
["bitfinex-derivatives","SOLF0:USTF0",1741531381631,0.05377315,132.76,132.74,7.58269952]
["bitfinex-derivatives","SOLF0:USTF0",1741531381831,0.05377315,132.76,132.74,0.04799952]
["bitfinex-derivatives","SOLF0:USTF0",1741531382033,7.315e-05,132.76,132.74,0.04799952]
["bitfinex-derivatives","SOLF0:USTF0",1741531382233,7.315e-05,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741531383631,7.315e-05,132.76,132.75,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741531383839,31.18,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741531384038,34.94,132.86,132.8,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741531384233,3.76,132.86,132.8,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741531384436,31.18,132.88,132.8,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741531384737,31.18,132.88,132.8,260.20012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531384932,31.18,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741531385232,0.05339736,132.85,132.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531385539,34.94,132.88,132.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531385738,0.05467129,132.84,132.82,0.04779716]
["bitfinex-derivatives","SOLF0:USTF0",1741531386137,0.05467129,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741531387238,7.129e-05,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741531387436,1.8982,132.95,132.83,38.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531387641,1.9756,132.98,132.86,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531387834,33.1556,132.98,132.87,33.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741531388034,44.4369,132.98,132.88,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741531388241,5.7356,132.98,132.89,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531388740,0.05576038,132.95,132.92,0.05278936]
["bitfinex-derivatives","SOLF0:USTF0",1741531388941,0.05576038,132.95,132.92,31.23278936]
["bitfinex-derivatives","SOLF0:USTF0",1741531389143,0.05576038,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741531389735,31.21576038,132.95,132.92,0.05278936]
["bitfinex-derivatives","SOLF0:USTF0",1741531389936,34.97576038,132.95,132.92,0.05278936]
["bitfinex-derivatives","SOLF0:USTF0",1741531390137,0.38947064,132.91,132.88,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741531390641,4.14947064,132.91,132.88,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741531391437,4.20255988,132.91,132.88,225.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1741531391638,35.36255988,132.91,132.88,225.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1741531391840,69.68268543,132.91,132.88,225.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1741531392041,7.5263,132.89,132.88,0.05771797]
["bitfinex-derivatives","SOLF0:USTF0",1741531392236,69.68268543,132.91,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531392439,34.32012555,132.88,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531392640,7.5281,132.86,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531392839,31.16,132.87,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531393040,36.893,132.87,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531393251,0.04895389,132.85,132.83,0.04593663]
["bitfinex-derivatives","SOLF0:USTF0",1741531393444,34.36907944,132.85,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531393743,38.12907944,132.85,132.81,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531394043,38.12907944,132.85,132.8,10.2177633]
["bitfinex-derivatives","SOLF0:USTF0",1741531394235,34.32012555,132.82,132.8,10.2177633]
["bitfinex-derivatives","SOLF0:USTF0",1741531394538,38.6909,132.81,132.8,3.9371633]
["bitfinex-derivatives","SOLF0:USTF0",1741531394744,31.16,132.81,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531395136,7.5337,132.76,132.7,233.317]
["bitfinex-derivatives","SOLF0:USTF0",1741531395339,31.16,132.76,132.7,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531395745,0.05367567,132.74,132.7,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531396344,7.5363,132.72,132.7,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531396542,31.16,132.72,132.7,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531396937,7.5371,132.7,132.67,77.98836245]
["bitfinex-derivatives","SOLF0:USTF0",1741531397540,0.05672066,132.7,132.67,77.98836245]
["bitfinex-derivatives","SOLF0:USTF0",1741531397947,0.05672066,132.7,132.64,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741531398645,0.05672066,132.7,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741531398839,0.05672066,132.7,132.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531399039,31.18,132.75,132.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531399438,18.98767224,132.81,132.7,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531399743,25.2072991,132.81,132.71,33.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741531399944,17.6759991,132.81,132.73,34.32012555]
["bitfinex-derivatives","SOLF0:USTF0",1741531400145,0.05685991,132.77,132.75,0.05248838]
["bitfinex-derivatives","SOLF0:USTF0",1741531400341,38.44602555,132.85,132.75,86.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1741531400342,2.0349,132.85,132.75,86.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1741531400545,31.18,132.86,132.75,86.91465355]
["bitfinex-derivatives","SOLF0:USTF0",1741531401448,0.05510754,132.82,132.79,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1741531401647,2.0763,132.88,132.8,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531401847,7.5281,132.86,132.8,264.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741531402044,2.0763,132.88,132.8,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531402249,55.73465355,132.87,132.8,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741531402646,7.5294,132.84,132.8,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741531402847,31.22891444,132.85,132.82,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1741531405054,0.04891444,132.85,132.83,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741531405241,0.04891444,132.85,132.82,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1741531405445,33.2319,132.92,132.82,2.04659675]
["bitfinex-derivatives","SOLF0:USTF0",1741531405752,9.94967064,132.91,132.85,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741531406046,55.73465355,132.87,132.8,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741531406239,31.16,132.86,132.8,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741531406644,0.05230563,132.84,132.82,0.05341366]
["bitfinex-derivatives","SOLF0:USTF0",1741531406849,31.16,132.9,132.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531407245,7.5273,132.88,132.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531407448,86.89465355,132.9,132.8,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741531407847,86.89465355,132.9,132.8,233.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741531408050,0.05181954,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531410551,7.58021954,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531410756,0.05181954,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531410947,7.57991954,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531411352,0.05181954,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531412150,0.05181954,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741531412352,31.16,132.9,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531413354,0.05125051,132.88,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531413953,7.5286,132.85,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531414359,31.16,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531414860,7.5286,132.85,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531415261,31.16,132.87,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531415462,31.16,132.87,132.84,7.57814815]
["bitfinex-derivatives","SOLF0:USTF0",1741531415656,31.16,132.87,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531415855,38.6878,132.87,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531416454,7.528,132.86,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531417858,31.16,132.87,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531418460,0.05125051,132.88,132.84,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1741531419557,0.05125051,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741531420165,0.38947064,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741531421063,0.38947064,132.91,132.89,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741531421258,0.38947064,132.91,132.89,225.87091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531422059,7.5258,132.9,132.89,225.87091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531424265,0.38947064,132.91,132.89,225.87091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531424465,7.91477064,132.91,132.89,225.87091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531425068,7.5258,132.9,132.89,225.87091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531425658,7.5258,132.9,132.89,0.05091562]
["bitfinex-derivatives","SOLF0:USTF0",1741531425864,34.26264823,132.9,132.83,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531426065,31.14,132.89,132.83,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531426765,7.5289,132.85,132.83,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741531427172,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531427370,7.5284,132.86,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531427670,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531427871,7.5292,132.84,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531428370,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531428371,7.5284,132.86,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531428559,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531428961,7.5291,132.85,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531429569,7.5292,132.84,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531429872,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531430772,7.57558877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531430971,0.04778877,132.87,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531431373,7.5284,132.86,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531432374,7.5292,132.84,132.83,225.83008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531432773,7.5292,132.84,132.83,0.05008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531434777,38.71548877,132.87,132.83,0.05008582]
["bitfinex-derivatives","SOLF0:USTF0",1741531435273,509.98529646,132.86,132.72,30.86229149]
["bitfinex-derivatives","SOLF0:USTF0",1741531435573,34.26264823,132.8,132.72,30.86229149]
["bitfinex-derivatives","SOLF0:USTF0",1741531435777,34.26264823,132.76,132.72,30.86229149]
["bitfinex-derivatives","SOLF0:USTF0",1741531435976,39.1344,132.75,132.72,30.86229149]
["bitfinex-derivatives","SOLF0:USTF0",1741531436173,31.6,132.75,132.72,30.86229149]
["bitfinex-derivatives","SOLF0:USTF0",1741531436372,7.5353,132.74,132.72,30.91284663]
["bitfinex-derivatives","SOLF0:USTF0",1741531436576,7.5353,132.74,132.73,82.84571974]
["bitfinex-derivatives","SOLF0:USTF0",1741531439481,7.5354,132.73,132.72,0.05055514]
["bitfinex-derivatives","SOLF0:USTF0",1741531441183,41.79804823,132.73,132.72,0.05055514]
["bitfinex-derivatives","SOLF0:USTF0",1741531441679,0.05677949,132.75,132.72,0.05055514]
["bitfinex-derivatives","SOLF0:USTF0",1741531443177,36.25084823,132.82,132.72,0.05055514]
["bitfinex-derivatives","SOLF0:USTF0",1741531443372,31.42,132.79,132.71,96.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531443570,31.44,132.82,132.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741531443781,31.44,132.82,132.74,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741531444372,0.05159615,132.79,132.77,7.58974062]
["bitfinex-derivatives","SOLF0:USTF0",1741531444570,31.42,132.83,132.78,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531444980,34.26264823,132.86,132.78,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531445482,7.5301,132.83,132.78,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531445683,7.57768871,132.83,132.81,0.05477252]
["bitfinex-derivatives","SOLF0:USTF0",1741531445881,0.04758871,132.83,132.81,0.05477252]
["bitfinex-derivatives","SOLF0:USTF0",1741531446081,7.5303,132.82,132.81,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531446286,0.04758871,132.83,132.73,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741531446475,31.42,132.85,132.73,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741531446681,34.26264823,132.82,132.73,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741531446875,31.52,132.81,132.73,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741531447080,31.52,132.81,132.74,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741531447285,0.04805141,132.78,132.76,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1741531447483,7.5301,132.83,132.74,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741531447782,31.52,132.84,132.73,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741531447783,34.26264823,132.82,132.73,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741531448475,34.26264823,132.82,132.73,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741531448673,0.05345772,132.79,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531448879,7.58585772,132.79,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531449185,0.05345772,132.79,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531449580,7.5331,132.77,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531450382,7.5327,132.78,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531450583,0.05345772,132.79,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531450979,7.5331,132.77,132.76,0.04736982]
["bitfinex-derivatives","SOLF0:USTF0",1741531452391,7.5331,132.77,132.76,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531452593,34.31610595,132.79,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531452594,68.57875418,132.79,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531452784,34.26264823,132.76,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531452980,7.5348,132.74,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531453594,7.58353396,132.74,132.72,226.03208708]
["bitfinex-derivatives","SOLF0:USTF0",1741531454688,0.04873396,132.74,132.72,226.03208708]
["bitfinex-derivatives","SOLF0:USTF0",1741531456100,31.24,132.78,132.72,226.03208708]
["bitfinex-derivatives","SOLF0:USTF0",1741531456794,31.24,132.78,132.72,233.56788708]
["bitfinex-derivatives","SOLF0:USTF0",1741531456995,7.5342,132.76,132.72,233.56788708]
["bitfinex-derivatives","SOLF0:USTF0",1741531457391,0.05010654,132.75,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741531458198,0.05010654,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741531458604,31.24,132.78,132.72,226.03208708]
["bitfinex-derivatives","SOLF0:USTF0",1741531458802,31.24,132.78,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1741531459198,31.24,132.78,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531459594,31.16,132.81,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531459796,0.0555637,132.76,132.74,0.04792387]
["bitfinex-derivatives","SOLF0:USTF0",1741531459997,31.16,132.81,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741531460397,7.5315,132.8,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741531460800,31.16,132.81,132.73,33.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741531461104,34.26264823,132.8,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531461304,0.05199524,132.78,132.75,0.04879611]
["bitfinex-derivatives","SOLF0:USTF0",1741531461501,65.42264823,132.77,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531461700,34.26264823,132.74,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531461900,31.16,132.73,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531462507,7.5366,132.71,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531462705,7.5366,132.71,132.69,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531462904,0.05653707,132.72,132.69,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531463200,7.59283707,132.72,132.69,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531463401,0.05653707,132.72,132.69,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531464697,31.16,132.75,132.69,62.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531464903,31.16,132.75,132.69,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1741531465307,4.0038,132.84,132.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531465308,34.26264823,132.8,132.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531465502,34.26264823,132.8,132.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741531465808,0.0510453,132.77,132.75,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741531466106,0.0510453,132.77,132.74,226.07223803]
["bitfinex-derivatives","SOLF0:USTF0",1741531466309,31.16,132.83,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741531466310,7.5303,132.82,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741531466502,4.0038,132.84,132.74,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531466804,31.16,132.83,132.74,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531467003,31.16,132.83,132.74,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531467507,34.26264823,132.85,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741531467508,0.04860484,132.8,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741531467704,65.42264823,132.85,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741531467908,65.42264823,132.85,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741531468404,7.5307,132.82,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741531468705,7.5307,132.82,132.78,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1741531468906,7.532,132.79,132.78,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1741531469098,41.79464823,132.79,132.78,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1741531469502,41.79464823,132.79,132.74,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531469503,7.5341,132.76,132.74,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531469706,65.42264823,132.76,132.74,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531469906,65.42264823,132.76,132.68,236.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531470305,34.26264823,132.73,132.68,236.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531470610,31.21111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531472915,31.21111555,132.72,132.69,7.59482126]
["bitfinex-derivatives","SOLF0:USTF0",1741531473107,31.21111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531474515,0.05111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531474706,31.91111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531475006,39.42751555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531475209,0.05111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531475407,7.58721555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531475714,0.05111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531475912,7.58751555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531476113,0.05111555,132.72,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531476508,7.5371,132.7,132.69,0.05722126]
["bitfinex-derivatives","SOLF0:USTF0",1741531476711,34.26264823,132.7,132.64,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741531476903,7.5382,132.68,132.64,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741531477108,31.8,132.69,132.63,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531477812,0.04991539,132.67,132.65,0.05511532]
["bitfinex-derivatives","SOLF0:USTF0",1741531478206,0.04991539,132.67,132.6,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531478207,34.31256362,132.67,132.6,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531478614,34.31256362,132.67,132.61,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1741531478818,34.31256362,132.67,132.6,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531479518,34.31256362,132.67,132.62,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1741531479713,0.04991539,132.67,132.62,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1741531480714,0.04991539,132.67,132.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741531480910,0.04991539,132.67,132.64,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741531481115,31.72,132.71,132.65,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741531482218,0.05236517,132.69,132.67,0.0534622]
["bitfinex-derivatives","SOLF0:USTF0",1741531482817,0.05236517,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741531483021,31.66,132.74,132.67,0.0534622]
["bitfinex-derivatives","SOLF0:USTF0",1741531483220,31.66,132.74,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741531483912,31.66,132.74,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741531484117,31.66,132.74,132.67,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741531484318,0.05518969,132.73,132.71,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1741531485719,0.05518969,132.73,132.71,7.58507543]
["bitfinex-derivatives","SOLF0:USTF0",1741531485924,0.05518969,132.73,132.71,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1741531487417,0.05518969,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741531488024,41.79494823,132.79,132.71,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1741531488224,31.48,132.81,132.71,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741531488616,7.5336,132.77,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741531489014,7.5349,132.74,132.72,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1741531489219,7.5349,132.74,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531489821,0.05387736,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531490327,0.05387736,132.76,132.72,233.648412]
["bitfinex-derivatives","SOLF0:USTF0",1741531490523,0.05387736,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531491116,7.5344,132.75,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531491321,0.05387736,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531491716,7.58787736,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531492417,0.05387736,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531493523,34.31652559,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531493924,36.32212559,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531494122,40.28302559,132.76,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531495027,7.5354,132.73,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531495220,38.7354,132.73,132.72,226.112612]
["bitfinex-derivatives","SOLF0:USTF0",1741531495617,31.2,132.73,132.64,10.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531495821,34.26264823,132.7,132.64,10.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531496021,31.32,132.69,132.64,10.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531496217,31.32,132.69,132.64,17.91166393]
["bitfinex-derivatives","SOLF0:USTF0",1741531496427,31.32,132.69,132.64,10.37156393]
["bitfinex-derivatives","SOLF0:USTF0",1741531496825,0.05195869,132.68,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531497627,7.59045869,132.68,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531497929,0.05195869,132.68,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531499230,7.5392,132.67,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531499824,7.5388,132.67,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531500526,0.05195869,132.68,132.65,7.59361173]
["bitfinex-derivatives","SOLF0:USTF0",1741531500830,0.05195869,132.68,132.65,0.05381173]
["bitfinex-derivatives","SOLF0:USTF0",1741531501027,31.18,132.72,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531501425,31.18,132.72,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531501426,65.44264823,132.72,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531501627,65.44264823,132.72,132.66,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741531501925,65.44264823,132.72,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531502130,7.538,132.69,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741531502325,7.538,132.69,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531502326,0.04741124,132.68,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531502829,7.5388,132.67,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531503230,38.76581124,132.68,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531503835,7.5388,132.67,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531504031,31.22741124,132.68,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531504332,38.76591124,132.68,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531504733,31.22741124,132.68,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531505032,7.5388,132.67,132.66,0.05416916]
["bitfinex-derivatives","SOLF0:USTF0",1741531506333,7.541,132.64,132.6,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1741531506636,35.1065,132.68,132.6,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1741531506835,33.2061,132.68,132.6,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1741531507036,1.9004,132.71,132.61,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531507335,34.26264823,132.72,132.61,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531507336,31.18,132.7,132.61,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531507632,0.05754254,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741531508029,33.2061,132.73,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531508331,33.2061,132.73,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741531508540,33.2061,132.73,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531509029,7.5376,132.7,132.68,0.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1741531509238,33.2061,132.73,132.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531509425,0.0556081,132.7,132.68,7.58612183]
["bitfinex-derivatives","SOLF0:USTF0",1741531509628,0.0556081,132.7,132.68,0.04792183]
["bitfinex-derivatives","SOLF0:USTF0",1741531509828,0.0556081,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741531511139,0.0556081,132.7,132.68,226.16792183]
["bitfinex-derivatives","SOLF0:USTF0",1741531511829,0.0556081,132.7,132.68,233.70582183]
["bitfinex-derivatives","SOLF0:USTF0",1741531512025,0.0556081,132.7,132.68,226.16792183]
["bitfinex-derivatives","SOLF0:USTF0",1741531516843,0.47816,132.75,132.68,226.16792183]
["bitfinex-derivatives","SOLF0:USTF0",1741531517048,31.65816,132.75,132.68,226.16792183]
["bitfinex-derivatives","SOLF0:USTF0",1741531517342,31.65816,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741531517343,0.47816,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741531517744,0.47816,132.75,132.68,260.38264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531518045,0.52651953,132.75,132.72,0.05607573]
["bitfinex-derivatives","SOLF0:USTF0",1741531518644,0.52651953,132.75,132.72,31.23607573]
["bitfinex-derivatives","SOLF0:USTF0",1741531518844,33.085,132.81,132.72,31.23607573]
["bitfinex-derivatives","SOLF0:USTF0",1741531519045,7.5316,132.8,132.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741531519246,31.18,132.81,132.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741531519544,31.18,132.82,132.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741531519943,0.05558617,132.79,132.76,0.05060209]
["bitfinex-derivatives","SOLF0:USTF0",1741531520147,0.05558617,132.79,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741531520742,0.05558617,132.79,132.77,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531521638,34.26264823,132.78,132.76,0.05060209]
["bitfinex-derivatives","SOLF0:USTF0",1741531522149,34.26264823,132.75,132.71,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741531522338,34.26264823,132.72,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531522538,7.5377,132.69,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531522746,72.98034823,132.69,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531523545,65.44264823,132.69,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531524350,31.18,132.69,132.68,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531524752,31.18,132.69,132.67,0.05036326]
["bitfinex-derivatives","SOLF0:USTF0",1741531525250,65.44264823,132.69,132.67,0.05036326]
["bitfinex-derivatives","SOLF0:USTF0",1741531525550,65.44264823,132.69,132.59,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741531526046,7.539,132.67,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741531526548,7.5387,132.68,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741531526745,0.05609958,132.65,132.63,0.05080619]
["bitfinex-derivatives","SOLF0:USTF0",1741531526946,31.23609958,132.65,132.63,0.05080619]
["bitfinex-derivatives","SOLF0:USTF0",1741531528353,7.5405,132.64,132.63,0.05080619]
["bitfinex-derivatives","SOLF0:USTF0",1741531528649,31.23609958,132.65,132.59,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741531529447,31.23609958,132.65,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741531529448,38.77609958,132.65,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741531529848,38.77609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531530049,31.23609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531530646,7.5411,132.63,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531531149,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531532357,0.05609958,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741531532960,0.05609958,132.65,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741531533254,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531533551,7.5405,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531533755,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531534157,7.5409,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531534358,31.18,132.63,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531535152,0.05609958,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741531535355,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531535765,7.59639958,132.65,132.61,7.59620029]
["bitfinex-derivatives","SOLF0:USTF0",1741531535954,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531536858,0.05609958,132.65,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741531537054,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531537454,0.05609958,132.65,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741531537855,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531538562,7.5409,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531538759,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531539760,0.05609958,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741531540665,7.59609958,132.65,132.61,7.59610029]
["bitfinex-derivatives","SOLF0:USTF0",1741531541364,7.5406,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531541753,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531542060,7.5412,132.63,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531542261,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531543157,7.5405,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531543460,0.05609958,132.65,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531543665,38.14774823,132.64,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531544058,7.5416,132.62,132.61,0.05410029]
["bitfinex-derivatives","SOLF0:USTF0",1741531544253,31.18,132.62,132.53,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741531544756,7.5425,132.61,132.53,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741531544961,31.18,132.62,132.52,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531545159,7.5445,132.57,132.52,228.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741531545364,31.18,132.57,132.52,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531545562,0.05198047,132.56,132.53,0.05011573]
["bitfinex-derivatives","SOLF0:USTF0",1741531545868,0.05198047,132.56,132.52,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531545869,34.26264823,132.55,132.49,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531546164,7.5483,132.51,132.49,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531546367,31.18,132.5,132.49,41.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1741531547275,7.5485,132.5,132.49,32.20682824]
["bitfinex-derivatives","SOLF0:USTF0",1741531547566,38.7285,132.5,132.48,82.8977552]
["bitfinex-derivatives","SOLF0:USTF0",1741531547860,41.81164823,132.49,132.47,70.83764537]
["bitfinex-derivatives","SOLF0:USTF0",1741531548066,6.07050606,132.48,132.47,70.83764537]
["bitfinex-derivatives","SOLF0:USTF0",1741531548265,6.07050606,132.48,132.46,73.15412468]
["bitfinex-derivatives","SOLF0:USTF0",1741531548459,13.61039716,132.47,132.46,26.29180154]
["bitfinex-derivatives","SOLF0:USTF0",1741531548664,40.32284539,132.47,132.45,258.68315331]
["bitfinex-derivatives","SOLF0:USTF0",1741531548863,264.52284539,132.46,132.45,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741531549064,272.07364539,132.46,132.45,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531549264,268.30284539,132.46,132.44,202.20474908]
["bitfinex-derivatives","SOLF0:USTF0",1741531549462,6.06019716,132.45,132.44,163.53784908]
["bitfinex-derivatives","SOLF0:USTF0",1741531549664,13.61149716,132.45,132.44,150.44594908]
["bitfinex-derivatives","SOLF0:USTF0",1741531549867,9.84019716,132.45,132.33,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741531550065,34.26264823,132.4,132.33,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741531550265,31.2,132.39,132.33,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741531550571,0.05700773,132.38,132.35,0.05271912]
["bitfinex-derivatives","SOLF0:USTF0",1741531550871,34.26264823,132.46,132.35,0.05271912]
["bitfinex-derivatives","SOLF0:USTF0",1741531551169,37.22459336,132.45,132.37,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531551363,31.2,132.45,132.37,96.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531551565,31.22,132.44,132.37,96.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531552067,0.05030501,132.42,132.39,0.0523709]
["bitfinex-derivatives","SOLF0:USTF0",1741531552569,10.19556775,132.4,132.39,0.0523709]
["bitfinex-derivatives","SOLF0:USTF0",1741531552765,10.19556775,132.4,132.39,7.6071709]
["bitfinex-derivatives","SOLF0:USTF0",1741531553768,10.19556775,132.4,132.39,0.0523709]
["bitfinex-derivatives","SOLF0:USTF0",1741531554473,10.19556775,132.4,132.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531554474,204.57998728,132.4,132.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531555067,312.46704394,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741531555263,299.87254394,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741531555574,119.09632407,132.42,132.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531555872,91.45679627,132.42,132.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531556072,80.10619627,132.42,132.41,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531556268,67.43459627,132.42,132.41,41.81624823]
["bitfinex-derivatives","SOLF0:USTF0",1741531556572,251.97712212,132.47,132.41,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531556976,0.05331453,132.45,132.43,0.05240942]
["bitfinex-derivatives","SOLF0:USTF0",1741531557174,31.22,132.44,132.38,204.9838565]
["bitfinex-derivatives","SOLF0:USTF0",1741531557769,33.2256,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741531558474,0.0547257,132.43,132.41,0.05576674]
["bitfinex-derivatives","SOLF0:USTF0",1741531558867,0.0547257,132.43,132.38,204.9838565]
["bitfinex-derivatives","SOLF0:USTF0",1741531559269,0.0547257,132.43,132.38,212.5390565]
["bitfinex-derivatives","SOLF0:USTF0",1741531559584,0.0547257,132.43,132.32,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531559877,7.5529,132.43,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741531560176,0.05530861,132.39,132.36,0.04763281]
["bitfinex-derivatives","SOLF0:USTF0",1741531560378,31.22,132.38,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741531560676,31.22,132.38,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531561374,31.22,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741531561575,0.05530861,132.39,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531561775,31.22,132.38,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531561979,31.22,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741531562277,31.22,132.38,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531563078,0.05530861,132.39,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531563473,0.05530861,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741531564576,0.05530861,132.39,132.36,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1741531565178,8.61e-06,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741531565674,34.26265684,132.39,132.22,15.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741531565878,31.22,132.38,132.25,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531566276,7.5566,132.36,132.25,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531566575,6.09656501,132.37,132.25,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531566882,0.04990922,132.32,132.3,0.05673867]
["bitfinex-derivatives","SOLF0:USTF0",1741531567070,31.24,132.32,132.3,0.05673867]
["bitfinex-derivatives","SOLF0:USTF0",1741531567276,31.29226747,132.32,132.3,0.05673867]
["bitfinex-derivatives","SOLF0:USTF0",1741531567581,0.05226747,132.32,132.3,0.05673867]
["bitfinex-derivatives","SOLF0:USTF0",1741531568872,31.26,132.38,132.3,0.05673867]
["bitfinex-derivatives","SOLF0:USTF0",1741531569078,31.26,132.41,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1741531569278,31.26,132.41,132.31,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531569581,6.09246271,132.4,132.36,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741531569779,6.09246271,132.4,132.31,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531569978,40.75997425,132.42,132.34,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531570174,7.98e-05,132.39,132.37,34.31407385]
["bitfinex-derivatives","SOLF0:USTF0",1741531570373,40.75997425,132.42,132.38,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1741531570579,10.18999356,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741531570884,10.18999356,132.42,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741531571084,10.18999356,132.42,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1741531571384,2.5917205,132.42,132.39,31.31521137]
["bitfinex-derivatives","SOLF0:USTF0",1741531571586,2.05e-05,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741531571779,19.12730119,132.43,132.4,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531571978,1.19e-06,132.43,132.4,34.26264823]
["bitfinex-derivatives","SOLF0:USTF0",1741531572179,1.19e-06,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1741531572579,4.0015,132.49,132.39,87.34984645]
["bitfinex-derivatives","SOLF0:USTF0",1741531572774,4.0015,132.49,132.39,87.29463508]
["bitfinex-derivatives","SOLF0:USTF0",1741531572981,0.05566609,132.45,132.43,0.0578034]
["bitfinex-derivatives","SOLF0:USTF0",1741531573286,0.05566609,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741531574476,0.05566609,132.45,132.43,7.6102034]
["bitfinex-derivatives","SOLF0:USTF0",1741531574681,0.05566609,132.45,132.43,0.0578034]
["bitfinex-derivatives","SOLF0:USTF0",1741531575082,0.05566609,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741531575781,6.609e-05,132.45,132.44,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741531576986,6.609e-05,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741531577583,6.609e-05,132.45,132.44,69.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741531577889,6.609e-05,132.45,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531579189,6.609e-05,132.45,132.43,7.6102034]
["bitfinex-derivatives","SOLF0:USTF0",1741531579685,6.609e-05,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741531580191,6.609e-05,132.45,132.44,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741531580894,1.069e-05,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741531581194,1.069e-05,132.49,132.48,265.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741531582191,1.069e-05,132.49,132.48,331.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741531582886,121.77558541,132.51,132.48,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1741531583196,2.0284,132.58,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741531583197,23.39437952,132.56,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741531583992,23.44651065,132.56,132.53,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1741531584387,110.70114573,132.56,132.38,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531584598,7.5468,132.53,132.43,56.03463508]
["bitfinex-derivatives","SOLF0:USTF0",1741531584789,1.9126,132.55,132.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531584993,6.0017082,132.54,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741531585194,1.9126,132.55,132.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531585391,1.9126,132.55,132.46,56.03463508]
["bitfinex-derivatives","SOLF0:USTF0",1741531585592,0.05414733,132.51,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531585793,0.05414733,132.51,132.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531585994,0.05414733,132.51,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531586396,0.05414733,132.51,132.5,69.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741531587088,0.05414733,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531588890,6.08572422,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531589591,13.63362422,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531589997,6.08572422,132.51,132.5,233.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741531590190,6.08491086,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531590389,6.08530308,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531590596,13.63320308,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531590892,6.08530308,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531591497,6.08497532,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531591798,13.63660227,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531591992,6.08870227,132.51,132.5,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741531592593,13.63660227,132.51,132.5,223.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741531592796,6.08870227,132.51,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531592997,6.03455494,132.5,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531593193,0.05414733,132.51,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531593991,6.03807684,132.5,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531594192,0.05414733,132.51,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531594394,6.03818036,132.5,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531594595,4.15474733,132.51,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531594596,6.03818036,132.49,132.48,0.05299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531594999,6.03818036,132.49,132.48,7.60259971]
["bitfinex-derivatives","SOLF0:USTF0",1741531595201,0.05414733,132.51,132.48,31.25299971]
["bitfinex-derivatives","SOLF0:USTF0",1741531596201,2.0431,132.57,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531596398,6.03378949,132.56,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531596596,33.1358,132.6,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531596793,6.03505877,132.59,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531596989,33.1358,132.6,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531597200,40.6787,132.6,132.49,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531597401,0.05642787,132.56,132.53,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1741531597899,0.05642787,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741531598100,0.05642787,132.56,132.55,233.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741531598493,0.05642787,132.56,132.55,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1741531599099,0.05642787,132.56,132.55,233.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741531600004,0.05642787,132.56,132.55,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1741531601203,0.05642787,132.56,132.55,233.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741531601600,2.0662,132.62,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741531601904,7.5409,132.64,132.55,260.86148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531602101,7.5409,132.64,132.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741531602302,5.9436,132.67,132.58,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531602697,0.05625164,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741531602902,0.05625164,132.64,132.63,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1741531604402,34.46148516,132.75,132.63,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741531604605,6.061,132.75,132.65,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531605205,6.061,132.75,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531605509,0.05027818,132.72,132.69,0.05307212]
["bitfinex-derivatives","SOLF0:USTF0",1741531606408,0.05027818,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741531606611,0.05027818,132.72,132.69,0.05307212]
["bitfinex-derivatives","SOLF0:USTF0",1741531608414,0.05027818,132.72,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741531609114,0.05027818,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741531609313,0.05027818,132.72,132.71,233.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741531609612,0.05027818,132.72,132.71,264.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741531610214,7.818e-05,132.72,132.71,264.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741531610420,7.818e-05,132.72,132.71,299.39798516]
["bitfinex-derivatives","SOLF0:USTF0",1741531611819,7.818e-05,132.72,132.71,233.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741531612116,1.915,132.78,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741531612615,1.887,132.8,132.73,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531612811,1.887,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1741531613313,1.887,132.8,132.79,233.672]
["bitfinex-derivatives","SOLF0:USTF0",1741531613616,0.04731978,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741531615221,0.04731978,132.81,132.79,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531616625,0.04731978,132.81,132.79,233.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741531617326,0.04731978,132.81,132.79,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531618527,0.04731978,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741531618917,0.04731978,132.81,132.79,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531620422,0.04731978,132.81,132.79,219.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741531620617,7.5314,132.8,132.79,219.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741531620820,7.5314,132.8,132.79,123.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741531621930,0.04731978,132.81,132.78,0.05785131]
["bitfinex-derivatives","SOLF0:USTF0",1741531622228,7.532,132.79,132.78,0.05785131]
["bitfinex-derivatives","SOLF0:USTF0",1741531622623,3.76,132.79,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531622821,31.14,132.8,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531622822,7.5354,132.73,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531623729,38.675,132.74,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531623929,38.72464731,132.74,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531624127,31.18964731,132.74,132.72,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531625031,31.18964731,132.74,132.71,0.03433383]
["bitfinex-derivatives","SOLF0:USTF0",1741531625427,34.46148516,132.72,132.65,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531626026,34.46148516,132.69,132.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741531626334,31.14,132.68,132.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531626532,34.46148516,132.66,132.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531626832,7.5406,132.64,132.63,0.056752]
["bitfinex-derivatives","SOLF0:USTF0",1741531627022,38.6806,132.64,132.63,0.056752]
["bitfinex-derivatives","SOLF0:USTF0",1741531627220,42.4406,132.64,132.63,0.056752]
["bitfinex-derivatives","SOLF0:USTF0",1741531627421,7.5428,132.6,132.54,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741531627622,31.14,132.6,132.54,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741531628624,0.04924124,132.58,132.56,0.05386566]
["bitfinex-derivatives","SOLF0:USTF0",1741531631130,34.46148516,132.57,132.56,0.05386566]
["bitfinex-derivatives","SOLF0:USTF0",1741531631530,0.04924124,132.58,132.56,0.05386566]
["bitfinex-derivatives","SOLF0:USTF0",1741531633529,0.04924124,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741531634135,31.16,132.61,132.56,0.05386566]
["bitfinex-derivatives","SOLF0:USTF0",1741531634329,31.16,132.66,132.57,34.46148516]
["bitfinex-derivatives","SOLF0:USTF0",1741531634534,31.16,132.66,132.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741531634836,65.62148516,132.66,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741531635038,65.62148516,132.66,132.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741531635439,0.05440564,132.63,132.61,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1741531635736,31.16,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531636136,42.4816,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531636332,31.16,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531636738,38.7016,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531637038,42.4816,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531637233,38.7016,132.62,132.61,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531638035,34.94,132.62,132.49,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531638235,55.98096168,132.59,132.49,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531638442,31.16,132.58,132.49,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531639043,31.16,132.58,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741531639238,0.04889945,132.55,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531639442,31.16,132.54,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531640336,38.7066,132.54,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531640743,31.16,132.54,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531641340,31.20889945,132.55,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741531641548,31.20889945,132.55,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531643642,0.04889945,132.55,132.52,0.04773438]
["bitfinex-derivatives","SOLF0:USTF0",1741531643839,0.04889945,132.55,132.52,3.92323438]
["bitfinex-derivatives","SOLF0:USTF0",1741531644240,0.04889945,132.55,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741531644436,0.04889945,132.55,132.52,3.92323438]
["bitfinex-derivatives","SOLF0:USTF0",1741531644645,0.04889945,132.55,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741531645047,0.04889945,132.55,132.52,3.92323438]
["bitfinex-derivatives","SOLF0:USTF0",1741531645247,0.04889945,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741531645436,31.18,132.6,132.52,3.92323438]
["bitfinex-derivatives","SOLF0:USTF0",1741531645642,31.18,132.6,132.52,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741531646643,0.05348004,132.57,132.55,0.05696734]
["bitfinex-derivatives","SOLF0:USTF0",1741531647246,0.05348004,132.57,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1741531647549,55.98096168,132.65,132.55,0.05696734]
["bitfinex-derivatives","SOLF0:USTF0",1741531647743,31.18,132.64,132.56,55.98096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531647941,31.18,132.66,132.56,55.98096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531648145,31.18,132.68,132.59,55.98096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531648346,31.18,132.68,132.62,55.98096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531648543,31.18,132.68,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531648741,0.05060935,132.66,132.64,0.05168963]
["bitfinex-derivatives","SOLF0:USTF0",1741531649547,0.05060935,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741531649747,0.05060935,132.66,132.64,0.05168963]
["bitfinex-derivatives","SOLF0:USTF0",1741531650149,0.05060935,132.66,132.64,7.59198963]
["bitfinex-derivatives","SOLF0:USTF0",1741531650450,0.05060935,132.66,132.64,0.05168963]
["bitfinex-derivatives","SOLF0:USTF0",1741531651444,55.98096168,132.74,132.64,0.05168963]
["bitfinex-derivatives","SOLF0:USTF0",1741531651750,31.16,132.73,132.63,117.98096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531652651,7.58891998,132.69,132.67,0.04846934]
["bitfinex-derivatives","SOLF0:USTF0",1741531652846,38.74891998,132.69,132.67,0.04846934]
["bitfinex-derivatives","SOLF0:USTF0",1741531653053,31.21091998,132.69,132.67,0.04846934]
["bitfinex-derivatives","SOLF0:USTF0",1741531653446,0.05091998,132.69,132.67,0.04846934]
["bitfinex-derivatives","SOLF0:USTF0",1741531653650,31.16,132.72,132.67,0.04846934]
["bitfinex-derivatives","SOLF0:USTF0",1741531653850,31.16,132.72,132.64,87.14096168]
["bitfinex-derivatives","SOLF0:USTF0",1741531654748,31.16,132.72,132.67,0.05510512]
["bitfinex-derivatives","SOLF0:USTF0",1741531655750,7.5345,132.75,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741531655953,31.16,132.77,132.68,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741531656153,31.16,132.77,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531656655,7.5339,132.76,132.72,7.59007912]
["bitfinex-derivatives","SOLF0:USTF0",1741531657454,7.5346,132.75,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531657857,31.16,132.78,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531659652,7.5354,132.73,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531661256,31.14,132.74,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531662259,34.34658714,132.79,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531662451,7.5335,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1741531662653,31.14,132.78,132.72,0.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1741531662947,31.14,132.78,132.73,0.05427831]
["bitfinex-derivatives","SOLF0:USTF0",1741531664058,31.14,132.77,132.73,0.05427831]
["bitfinex-derivatives","SOLF0:USTF0",1741531664359,7.5348,132.74,132.73,0.05427831]
["bitfinex-derivatives","SOLF0:USTF0",1741531665054,0.165,132.82,132.73,0.05427831]
["bitfinex-derivatives","SOLF0:USTF0",1741531665055,34.34658714,132.8,132.73,0.05427831]
["bitfinex-derivatives","SOLF0:USTF0",1741531665259,31.14,132.79,132.69,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741531665763,7.5348,132.74,132.73,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741531665959,38.6748,132.74,132.73,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741531668962,38.6748,132.74,132.73,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531669156,69.24658714,132.74,132.68,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531669364,7.5377,132.69,132.68,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531669958,31.14,132.73,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741531670157,31.14,132.73,132.68,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741531670460,0.05740425,132.72,132.7,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1741531670652,0.05740425,132.72,132.7,7.5894251]
["bitfinex-derivatives","SOLF0:USTF0",1741531670854,0.05740425,132.72,132.7,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1741531671258,7.5365,132.71,132.7,0.0526251]
["bitfinex-derivatives","SOLF0:USTF0",1741531674563,7.5392,132.67,132.59,228.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741531674764,7.5392,132.67,132.6,38.34688714]
["bitfinex-derivatives","SOLF0:USTF0",1741531675060,31.14,132.68,132.6,38.34688714]
["bitfinex-derivatives","SOLF0:USTF0",1741531675264,7.5402,132.65,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531675464,31.14,132.68,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531675659,0.05662263,132.64,132.62,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1741531676364,31.14,132.68,132.62,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1741531676758,31.14,132.71,132.62,31.19697399]
["bitfinex-derivatives","SOLF0:USTF0",1741531676955,31.14,132.71,132.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531677358,0.04934208,132.68,132.65,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1741531678969,0.04934208,132.68,132.65,7.59276391]
["bitfinex-derivatives","SOLF0:USTF0",1741531679365,0.04934208,132.68,132.65,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1741531679567,0.04934208,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741531679967,0.04934208,132.68,132.65,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1741531680167,0.04934208,132.68,132.65,7.59276391]
["bitfinex-derivatives","SOLF0:USTF0",1741531680362,0.04934208,132.68,132.65,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1741531681373,0.04934208,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1741531681867,0.04934208,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741531682469,0.04934208,132.68,132.67,71.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741531682669,31.14,132.72,132.67,71.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741531682670,34.34658714,132.76,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741531682864,34.34658714,132.76,132.67,289.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741531682865,7.5362,132.72,132.67,289.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741531683471,31.14,132.75,132.67,289.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741531684071,31.14,132.75,132.7,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1741531684669,7.5361,132.72,132.7,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1741531685376,31.14,132.75,132.7,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1741531685880,7.5363,132.72,132.7,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1741531687280,38.6565,132.71,132.7,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1741531687482,31.12,132.71,132.67,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531687882,31.12,132.71,132.64,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741531688385,38.6567,132.71,132.64,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741531688586,0.04881241,132.69,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741531689581,0.04881241,132.69,132.66,0.04767484]
["bitfinex-derivatives","SOLF0:USTF0",1741531690283,7.5386,132.68,132.66,0.04767484]
["bitfinex-derivatives","SOLF0:USTF0",1741531690486,0.04881241,132.69,132.66,0.04767484]
["bitfinex-derivatives","SOLF0:USTF0",1741531690886,7.5388,132.67,132.66,0.04767484]
["bitfinex-derivatives","SOLF0:USTF0",1741531691086,38.6588,132.67,132.66,0.04767484]
["bitfinex-derivatives","SOLF0:USTF0",1741531691286,38.6588,132.67,132.61,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531691287,31.12,132.67,132.61,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531691593,7.5416,132.62,132.61,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531691887,31.12,132.63,132.55,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531692190,31.12,132.63,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741531692487,0.04977265,132.61,132.58,0.05566539]
["bitfinex-derivatives","SOLF0:USTF0",1741531693690,31.12,132.65,132.58,0.05566539]
["bitfinex-derivatives","SOLF0:USTF0",1741531693883,31.12,132.65,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531694288,31.12,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741531694481,34.34658714,132.7,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531694482,31.12,132.68,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531694679,31.12,132.68,132.6,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741531694890,31.12,132.68,132.62,7.59092006]
["bitfinex-derivatives","SOLF0:USTF0",1741531694891,0.05722705,132.65,132.62,7.59092006]
["bitfinex-derivatives","SOLF0:USTF0",1741531695583,7.59722705,132.65,132.62,7.59092006]
["bitfinex-derivatives","SOLF0:USTF0",1741531695785,0.05722705,132.65,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531696088,31.14,132.64,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531696490,7.5411,132.63,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531696991,38.6806,132.64,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531697189,0.05722705,132.65,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531697582,7.59752705,132.65,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531697788,0.05722705,132.65,132.62,0.04972006]
["bitfinex-derivatives","SOLF0:USTF0",1741531698081,41.04821018,132.68,132.63,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531698280,31.63361018,132.68,132.63,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531698486,31.63361018,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741531698691,31.63361018,132.68,132.65,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531698991,7.5395,132.66,132.63,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531699187,31.63361018,132.68,132.63,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1741531699392,31.12,132.67,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531699591,7.5403,132.65,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531700489,31.12,132.67,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531701787,7.5404,132.65,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531701984,31.12,132.67,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531702592,7.5405,132.64,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531702787,31.12,132.67,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531703489,7.5405,132.64,132.63,226.21460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531703689,7.5405,132.64,132.63,0.05460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531704586,7.5395,132.66,132.63,0.05460227]
["bitfinex-derivatives","SOLF0:USTF0",1741531704786,30.85987509,132.71,132.64,291.64658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531704990,30.85987509,132.71,132.65,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741531705189,30.85987509,132.71,132.66,62.05156502]
["bitfinex-derivatives","SOLF0:USTF0",1741531705394,30.85987509,132.71,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741531705594,154.23681561,132.73,132.67,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741531706092,7.5369,132.71,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531707193,202.7969762,132.74,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531707594,7.5365,132.72,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531707795,202.7969762,132.74,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531707994,34.34658714,132.79,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531707995,31.12,132.76,132.69,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1741531708194,7.5364,132.72,132.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741531708393,31.12,132.76,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531708893,7.536,132.72,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531709296,7.5344,132.75,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531709496,31.12,132.76,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531709691,114.35502785,132.78,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531709997,31.12,132.77,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531710297,7.5358,132.73,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531710491,31.12,132.77,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531710996,7.536,132.72,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531711589,7.5355,132.73,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531711793,65.53432201,132.79,132.71,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1741531711994,31.12,132.78,132.69,69.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741531712196,31.12,132.78,132.74,0.05555552]
["bitfinex-derivatives","SOLF0:USTF0",1741531712802,7.5343,132.75,132.74,0.05555552]
["bitfinex-derivatives","SOLF0:USTF0",1741531714097,7.5379,132.69,132.67,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741531714399,31.1,132.72,132.65,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741531714904,31.1,132.72,132.66,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741531715301,0.05728946,132.7,132.68,0.05335189]
["bitfinex-derivatives","SOLF0:USTF0",1741531716198,0.05728946,132.7,132.64,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531716402,34.4038766,132.7,132.64,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531716598,34.4038766,132.7,132.59,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741531716793,34.34658714,132.67,132.59,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741531716998,31.1,132.66,132.59,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741531717403,0.04858239,132.64,132.61,0.04799933]
["bitfinex-derivatives","SOLF0:USTF0",1741531717999,0.04858239,132.64,132.61,7.58969933]
["bitfinex-derivatives","SOLF0:USTF0",1741531718902,0.04858239,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741531719102,31.1,132.69,132.61,0.04799933]
["bitfinex-derivatives","SOLF0:USTF0",1741531719297,31.1,132.69,132.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531719502,31.1,132.69,132.59,13.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741531719896,7.5418,132.62,132.59,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741531720296,0.05247405,132.62,132.59,5.96585223]
["bitfinex-derivatives","SOLF0:USTF0",1741531720504,0.05247405,132.62,132.59,13.50895223]
["bitfinex-derivatives","SOLF0:USTF0",1741531720701,0.05247405,132.62,132.59,5.96585223]
["bitfinex-derivatives","SOLF0:USTF0",1741531721107,0.05247405,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741531721406,0.05247405,132.62,132.59,5.96585223]
["bitfinex-derivatives","SOLF0:USTF0",1741531721603,0.05247405,132.62,132.59,13.50905223]
["bitfinex-derivatives","SOLF0:USTF0",1741531721908,0.05247405,132.62,132.59,75.50905223]
["bitfinex-derivatives","SOLF0:USTF0",1741531722104,0.05247405,132.62,132.59,5.96585223]
["bitfinex-derivatives","SOLF0:USTF0",1741531722408,0.05247405,132.62,132.59,0.05245223]
["bitfinex-derivatives","SOLF0:USTF0",1741531722798,7.5427,132.61,132.59,0.05245223]
["bitfinex-derivatives","SOLF0:USTF0",1741531723301,0.05247405,132.62,132.59,0.05245223]
["bitfinex-derivatives","SOLF0:USTF0",1741531724506,7.5428,132.6,132.59,0.05245223]
["bitfinex-derivatives","SOLF0:USTF0",1741531726812,7.5428,132.6,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531728912,7.5425,132.61,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531729303,0.05247405,132.62,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531729704,7.5428,132.6,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531731714,7.5424,132.61,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531732213,7.5428,132.6,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531734916,11.3228,132.6,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531735619,13.2501,132.6,132.59,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531736212,7.5468,132.53,132.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531736516,5.7073,132.6,132.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531736517,31.12,132.55,132.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531736919,7.5468,132.53,132.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531737121,31.12,132.55,132.46,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531737319,31.12,132.55,132.51,0.05246447]
["bitfinex-derivatives","SOLF0:USTF0",1741531737320,0.05080489,132.54,132.51,0.05246447]
["bitfinex-derivatives","SOLF0:USTF0",1741531737617,0.05080489,132.54,132.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741531737618,34.34658714,132.52,132.42,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531737813,31.12,132.51,132.43,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741531738007,31.12,132.51,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741531738208,31.12,132.51,132.43,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741531738412,31.12,132.51,132.43,38.34608714]
["bitfinex-derivatives","SOLF0:USTF0",1741531738617,7.5507,132.47,132.46,0.05534442]
["bitfinex-derivatives","SOLF0:USTF0",1741531738814,7.5507,132.47,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741531738815,31.12,132.47,132.4,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741531739418,0.05651706,132.45,132.42,0.05121935]
["bitfinex-derivatives","SOLF0:USTF0",1741531744321,7.60801706,132.45,132.42,0.05121935]
["bitfinex-derivatives","SOLF0:USTF0",1741531745419,7.60801706,132.45,132.38,43.83068714]
["bitfinex-derivatives","SOLF0:USTF0",1741531745628,7.5521,132.44,132.38,43.83068714]
["bitfinex-derivatives","SOLF0:USTF0",1741531745813,31.12,132.47,132.38,36.27578714]
["bitfinex-derivatives","SOLF0:USTF0",1741531746419,34.34658714,132.46,132.38,63.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741531746622,0.04886687,132.44,132.41,0.0488851]
["bitfinex-derivatives","SOLF0:USTF0",1741531746921,7.553,132.42,132.41,0.0488851]
["bitfinex-derivatives","SOLF0:USTF0",1741531747720,0.04886687,132.44,132.41,0.0488851]
["bitfinex-derivatives","SOLF0:USTF0",1741531749123,31.14,132.5,132.42,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531749324,31.14,132.5,132.43,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741531749522,31.14,132.5,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531749717,31.14,132.5,132.44,96.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531749920,145.49502785,132.54,132.44,96.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531750128,145.49502785,132.54,132.47,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531750327,0.05169413,132.5,132.48,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1741531750528,0.05169413,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1741531750827,145.49502785,132.54,132.48,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1741531751029,114.35502785,132.54,132.48,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1741531752022,0.05788826,132.52,132.48,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1741531752328,307.35502785,132.63,132.48,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1741531752523,307.35502785,132.63,132.5,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531752724,114.35502785,132.63,132.51,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741531753325,0.05102701,132.56,132.54,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1741531753530,0.05102701,132.56,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741531753923,114.35502785,132.63,132.54,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1741531754120,114.35502785,132.63,132.53,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531754325,145.49502785,132.63,132.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531754521,114.35502785,132.63,132.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531754727,145.47502785,132.63,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741531755031,145.47502785,132.63,132.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741531755225,153.01622785,132.63,132.59,0.05632183]
["bitfinex-derivatives","SOLF0:USTF0",1741531755630,145.47502785,132.63,132.59,0.05632183]
["bitfinex-derivatives","SOLF0:USTF0",1741531755931,114.35502785,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741531756132,114.35502785,132.63,132.59,0.05632183]
["bitfinex-derivatives","SOLF0:USTF0",1741531757433,7.5406,132.64,132.59,0.05632183]
["bitfinex-derivatives","SOLF0:USTF0",1741531757738,7.5423,132.61,132.59,0.05632183]
["bitfinex-derivatives","SOLF0:USTF0",1741531757923,7.5423,132.61,132.57,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741531758123,7.5423,132.61,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531758334,31.12,132.62,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531758533,38.6618,132.62,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531758837,31.12,132.62,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531759638,7.5428,132.6,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531760528,31.12,132.62,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531761229,7.5428,132.6,132.59,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1741531761734,31.12,132.62,132.51,234.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741531761735,7.5455,132.56,132.51,234.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741531761935,31.1,132.57,132.51,234.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741531762132,31.1,132.57,132.51,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531762332,7.5468,132.53,132.51,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531762834,0.05520687,132.53,132.51,226.51145527]
["bitfinex-derivatives","SOLF0:USTF0",1741531763625,0.05520687,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741531764041,31.1,132.57,132.51,226.51145527]
["bitfinex-derivatives","SOLF0:USTF0",1741531764231,7.5457,132.55,132.51,234.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1741531764432,31.1,132.57,132.51,226.51145527]
["bitfinex-derivatives","SOLF0:USTF0",1741531765334,7.5459,132.55,132.51,234.05895527]
["bitfinex-derivatives","SOLF0:USTF0",1741531765538,31.1,132.57,132.51,226.51145527]
["bitfinex-derivatives","SOLF0:USTF0",1741531765938,31.1,132.57,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741531766133,31.1,132.57,132.51,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741531766347,31.1,132.57,132.54,0.05559567]
["bitfinex-derivatives","SOLF0:USTF0",1741531766540,7.5456,132.55,132.54,0.05559567]
["bitfinex-derivatives","SOLF0:USTF0",1741531767739,31.1,132.57,132.54,0.05559567]
["bitfinex-derivatives","SOLF0:USTF0",1741531768240,31.1,132.57,132.54,7.60139567]
["bitfinex-derivatives","SOLF0:USTF0",1741531768642,1.9976,132.62,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741531768842,38.6424,132.61,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741531769143,31.1,132.61,132.58,0.05642969]
["bitfinex-derivatives","SOLF0:USTF0",1741531769343,31.1,132.61,132.58,7.60032969]
["bitfinex-derivatives","SOLF0:USTF0",1741531769543,31.1,132.61,132.58,0.05642969]
["bitfinex-derivatives","SOLF0:USTF0",1741531769946,7.5434,132.59,132.58,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531774059,7.543,132.6,132.58,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531774357,31.15061417,132.61,132.58,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531774558,7.5434,132.59,132.58,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531779354,13.3351,132.59,132.58,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531779558,7.5468,132.53,132.5,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1741531780062,7.5468,132.53,132.5,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741531780457,31.1,132.55,132.5,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741531780658,0.05611831,132.53,132.51,226.51546125]
["bitfinex-derivatives","SOLF0:USTF0",1741531780859,0.05611831,132.53,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741531781762,31.1,132.58,132.51,288.51546125]
["bitfinex-derivatives","SOLF0:USTF0",1741531781965,31.1,132.58,132.51,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1741531782168,36.31118714,132.63,132.51,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1741531782367,31.1,132.62,132.52,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531782666,7.5432,132.6,132.52,34.34658714]
["bitfinex-derivatives","SOLF0:USTF0",1741531782962,7.5432,132.6,132.56,7.59365238]
["bitfinex-derivatives","SOLF0:USTF0",1741531783269,7.5423,132.61,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741531783464,1.9646,132.63,132.54,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741531783659,31.1,132.62,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531784366,7.5434,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531785565,31.1,132.62,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531785963,7.5419,132.62,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531786667,31.1,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531786867,65.44658714,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531787071,7.5434,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531787267,38.6434,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531788469,31.1,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531788866,31.08,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531789169,7.5422,132.62,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531789560,7.5423,132.61,132.58,7.59119373]
["bitfinex-derivatives","SOLF0:USTF0",1741531789771,31.08,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531790677,7.5434,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531791065,65.42658714,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531791261,7.5431,132.6,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531791670,31.08,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531792872,7.543,132.6,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531793074,31.08,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531793268,7.5423,132.61,132.58,7.59149373]
["bitfinex-derivatives","SOLF0:USTF0",1741531793670,7.5423,132.61,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531795075,7.5429,132.6,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531795375,31.08,132.63,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531795879,7.5434,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531798980,38.6234,132.59,132.58,0.04769373]
["bitfinex-derivatives","SOLF0:USTF0",1741531800778,31.08,132.59,132.53,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741531801272,7.546,132.55,132.53,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741531801978,7.5462,132.54,132.53,226.37796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531802370,0.04922988,132.55,132.53,226.37796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531802678,7.59512988,132.55,132.53,226.37796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531803179,7.5462,132.54,132.53,226.37796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531803772,7.5462,132.54,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531805678,31.12922988,132.55,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531805879,38.67502988,132.55,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531806078,31.12922988,132.55,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531806282,7.5462,132.54,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531807082,38.67512988,132.55,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531807382,0.04922988,132.55,132.53,0.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531807687,0.04922988,132.55,132.53,226.39796675]
["bitfinex-derivatives","SOLF0:USTF0",1741531807983,41.4890308,132.59,132.53,260.74455389]
["bitfinex-derivatives","SOLF0:USTF0",1741531808171,41.4890308,132.59,132.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741531808377,41.4890308,132.59,132.54,33.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741531808581,41.4890308,132.59,132.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741531809281,49.0327308,132.59,132.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741531809480,7.5437,132.59,132.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741531809682,7.5437,132.59,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531810078,7.5437,132.59,132.56,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1741531810278,7.544,132.58,132.56,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1741531810478,41.4890308,132.6,132.56,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1741531810878,7.5445,132.57,132.56,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1741531811271,7.5445,132.57,132.56,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531817078,41.89108714,132.57,132.56,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531817679,7.5445,132.57,132.56,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531819086,41.89108714,132.57,132.56,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531819381,38.12658714,132.57,132.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741531819684,1.9189,132.56,132.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741531819881,31.06,132.55,132.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741531820386,0.05069664,132.53,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531823276,7.59759664,132.53,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531823482,0.05069664,132.53,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531824290,7.5477,132.52,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531824492,0.05069664,132.53,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531825489,7.5477,132.52,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531826187,7.5479,132.51,132.5,0.05001858]
["bitfinex-derivatives","SOLF0:USTF0",1741531827283,21.59119416,132.53,132.44,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531827485,21.54049752,132.51,132.44,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531827686,31.06,132.5,132.44,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531827883,7.5528,132.43,132.37,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1741531828085,7.5528,132.43,132.37,230.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741531828290,31.06,132.45,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741531828594,0.05555993,132.41,132.39,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1741531829093,0.05555993,132.41,132.39,7.61075153]
["bitfinex-derivatives","SOLF0:USTF0",1741531829297,0.05555993,132.41,132.39,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1741531829595,0.05555993,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741531829887,31.06,132.48,132.4,34.51437796]
["bitfinex-derivatives","SOLF0:USTF0",1741531830387,31.06,132.48,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531830783,31.06,132.48,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741531830993,0.05114052,132.46,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741531831393,7.60204052,132.46,132.43,1.93817498]
["bitfinex-derivatives","SOLF0:USTF0",1741531832095,0.05114052,132.46,132.43,1.93817498]
["bitfinex-derivatives","SOLF0:USTF0",1741531833191,41.4890308,132.51,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741531833392,41.4890308,132.51,132.43,67.46217796]
["bitfinex-derivatives","SOLF0:USTF0",1741531833595,41.4890308,132.51,132.46,34.51437796]
["bitfinex-derivatives","SOLF0:USTF0",1741531833785,41.4890308,132.51,132.47,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741531834196,41.4890308,132.51,132.48,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741531834499,41.4890308,132.54,132.48,1.99559481]
["bitfinex-derivatives","SOLF0:USTF0",1741531834997,7.5483,132.51,132.48,1.99559481]
["bitfinex-derivatives","SOLF0:USTF0",1741531835294,49.0356308,132.54,132.48,9.54479481]
["bitfinex-derivatives","SOLF0:USTF0",1741531835495,41.4890308,132.54,132.49,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741531835996,7.5483,132.51,132.49,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741531836586,41.4890308,132.54,132.48,0.05079481]
["bitfinex-derivatives","SOLF0:USTF0",1741531836792,114.22729298,132.55,132.48,0.05079481]
["bitfinex-derivatives","SOLF0:USTF0",1741531836793,31.06,132.55,132.48,0.05079481]
["bitfinex-derivatives","SOLF0:USTF0",1741531837395,5.9297,132.54,132.48,0.05079481]
["bitfinex-derivatives","SOLF0:USTF0",1741531837797,7.549,132.49,132.48,0.05079481]
["bitfinex-derivatives","SOLF0:USTF0",1741531840295,7.549,132.49,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531842190,31.11375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531842394,38.66245831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531842598,31.11375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531842796,38.66255831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531842997,31.11375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531843198,0.05375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531843500,7.549,132.49,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531843696,0.05375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531844496,7.60245831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531844701,0.05375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531847706,7.549,132.49,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531851807,7.60235831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531852701,0.05375831,132.5,132.48,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741531852906,0.05375831,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1741531854011,0.05375831,132.5,132.48,3.98729481]
["bitfinex-derivatives","SOLF0:USTF0",1741531854310,31.04,132.54,132.48,232.42819481]
["bitfinex-derivatives","SOLF0:USTF0",1741531855012,7.5474,132.52,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741531855409,7.5474,132.52,132.48,232.42819481]
["bitfinex-derivatives","SOLF0:USTF0",1741531855605,7.5471,132.53,132.49,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1741531855808,31.04,132.54,132.48,232.42819481]
["bitfinex-derivatives","SOLF0:USTF0",1741531856113,7.5474,132.52,132.48,232.42819481]
["bitfinex-derivatives","SOLF0:USTF0",1741531856412,31.04,132.54,132.48,232.42819481]
["bitfinex-derivatives","SOLF0:USTF0",1741531856712,7.5478,132.52,132.48,239.97739481]
["bitfinex-derivatives","SOLF0:USTF0",1741531857506,31.04,132.54,132.48,239.97739481]
["bitfinex-derivatives","SOLF0:USTF0",1741531857712,7.5479,132.51,132.48,239.97739481]
["bitfinex-derivatives","SOLF0:USTF0",1741531858016,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531858306,7.5488,132.5,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531858511,31.04,132.54,132.48,235.99729481]
["bitfinex-derivatives","SOLF0:USTF0",1741531858714,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531858911,7.5472,132.53,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531859102,7.5472,132.53,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741531859710,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531859711,7.5476,132.52,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531859911,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531860215,7.5488,132.5,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531860416,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531861516,7.5482,132.51,132.48,235.99739481]
["bitfinex-derivatives","SOLF0:USTF0",1741531861819,31.04,132.54,132.48,228.44799481]
["bitfinex-derivatives","SOLF0:USTF0",1741531862017,7.5458,132.55,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741531862206,38.5858,132.55,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741531862410,38.5858,132.55,132.52,0.05603846]
["bitfinex-derivatives","SOLF0:USTF0",1741531862611,41.4890308,132.56,132.52,0.05603846]
["bitfinex-derivatives","SOLF0:USTF0",1741531862810,41.4890308,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741531863113,33.36772378,132.57,132.55,21.54026346]
["bitfinex-derivatives","SOLF0:USTF0",1741531863317,30.72862378,132.57,132.55,21.54026346]
["bitfinex-derivatives","SOLF0:USTF0",1741531863612,30.72862378,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741531864218,30.72862378,132.57,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531864414,31.00514739,132.57,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531866421,7.5451,132.56,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531867713,31.04,132.59,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531870221,7.5451,132.56,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531871725,31.04,132.59,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531872313,7.5451,132.56,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531874623,7.544,132.58,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531875132,7.5434,132.59,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531875321,3.8427,132.6,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741531875524,3.8427,132.6,132.55,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1741531875829,31.0,132.63,132.56,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531876021,31.0,132.63,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741531876226,7.5422,132.61,132.58,7.60018721]
["bitfinex-derivatives","SOLF0:USTF0",1741531876427,1.8879,132.64,132.58,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1741531876625,11.6337,132.65,132.59,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531877025,4.0935,132.65,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531877221,7.5406,132.64,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531877426,4.0935,132.65,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531877625,164.95224598,132.67,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531877822,147.54567106,132.67,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531878025,31.0,132.68,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531878227,7.54,132.65,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531878420,31.0,132.68,132.61,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1741531879327,7.5385,132.68,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741531879530,34.9924,132.69,132.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531879731,34.9924,132.69,132.65,0.05020563]
["bitfinex-derivatives","SOLF0:USTF0",1741531880528,7.5394,132.66,132.65,0.05020563]
["bitfinex-derivatives","SOLF0:USTF0",1741531881224,7.5412,132.63,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741531881424,34.9924,132.69,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741531882029,7.5404,132.65,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741531882230,34.9924,132.69,132.59,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531882431,0.04838718,132.64,132.62,0.05465409]
["bitfinex-derivatives","SOLF0:USTF0",1741531882625,34.9924,132.69,132.62,0.05465409]
["bitfinex-derivatives","SOLF0:USTF0",1741531882825,0.05020563,132.64,132.62,0.05465409]
["bitfinex-derivatives","SOLF0:USTF0",1741531883727,0.05020563,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741531883925,0.05020563,132.64,132.62,34.46786834]
["bitfinex-derivatives","SOLF0:USTF0",1741531884129,0.05020563,132.64,132.62,0.05465409]
["bitfinex-derivatives","SOLF0:USTF0",1741531884637,0.05020563,132.64,132.56,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531884837,7.5426,132.61,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741531885036,30.98,132.61,132.56,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741531885835,0.05026699,132.6,132.57,0.05741351]
["bitfinex-derivatives","SOLF0:USTF0",1741531886035,7.59336699,132.6,132.57,0.05741351]
["bitfinex-derivatives","SOLF0:USTF0",1741531886433,0.05026699,132.6,132.57,0.05741351]
["bitfinex-derivatives","SOLF0:USTF0",1741531886633,7.5439,132.58,132.57,0.05741351]
["bitfinex-derivatives","SOLF0:USTF0",1741531886839,7.5439,132.58,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1741531887040,30.98,132.61,132.51,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531887443,30.98,132.61,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531888043,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531891041,0.05020812,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741531891531,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531892030,0.05020812,132.58,132.55,62.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531892234,0.05020812,132.58,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741531892441,0.05020812,132.58,132.55,62.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531892937,0.05020812,132.58,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741531893242,7.59450812,132.58,132.55,62.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531893644,7.59450812,132.58,132.55,69.59714508]
["bitfinex-derivatives","SOLF0:USTF0",1741531893835,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531894039,7.5448,132.57,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531894233,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531894434,7.59440812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531894640,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531895443,0.05020812,132.58,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741531895839,0.05020812,132.58,132.55,0.05154508]
["bitfinex-derivatives","SOLF0:USTF0",1741531896947,0.05020812,132.58,132.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531897448,0.05020812,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741531900151,30.96,132.65,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741531900345,35.0615,132.67,132.6,260.69321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531900544,42.6004,132.67,132.6,260.69321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531900746,4.1015,132.67,132.6,260.69321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531901350,0.04851931,132.65,132.62,0.04998653]
["bitfinex-derivatives","SOLF0:USTF0",1741531901858,30.96,132.64,132.55,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531903047,0.04827551,132.61,132.58,0.05472944]
["bitfinex-derivatives","SOLF0:USTF0",1741531903254,30.96,132.6,132.54,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531903454,1.9692,132.59,132.54,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741531904250,1.9692,132.59,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531904454,0.05399116,132.58,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531905551,0.05399116,132.58,132.55,34.46990802]
["bitfinex-derivatives","SOLF0:USTF0",1741531907753,0.05399116,132.58,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531908148,7.545,132.57,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531908348,2.11179116,132.58,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531909055,0.05399116,132.58,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531909255,0.05399116,132.58,132.55,7.60189377]
["bitfinex-derivatives","SOLF0:USTF0",1741531909657,0.05399116,132.58,132.55,0.05669377]
["bitfinex-derivatives","SOLF0:USTF0",1741531909960,0.05399116,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741531915163,9.116e-05,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741531915364,1.9162,132.64,132.56,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531915567,30.94,132.65,132.59,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531915762,30.94,132.65,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741531916364,30.99635824,132.65,132.63,7.59734787]
["bitfinex-derivatives","SOLF0:USTF0",1741531916868,0.05635824,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741531917864,199.89378729,132.71,132.63,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1741531918059,168.95378729,132.71,132.65,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531918564,164.90838729,132.71,132.66,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1741531918871,164.90838729,132.71,132.68,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531919060,0.05627538,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741531919967,164.90838729,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741531920169,164.90838729,132.71,132.7,233.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741531920370,153.34148729,132.71,132.7,233.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741531920571,153.34148729,132.71,132.7,264.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741531920968,0.0501563,132.72,132.7,264.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741531921462,0.0501563,132.72,132.7,257.18980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531921674,0.0501563,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741531922181,0.0501563,132.72,132.71,69.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741531922579,0.0501563,132.72,132.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531922780,0.0501563,132.72,132.7,226.24980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531924873,7.5365,132.71,132.7,226.24980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531925578,7.5365,132.71,132.7,223.11120763]
["bitfinex-derivatives","SOLF0:USTF0",1741531925778,7.5365,132.71,132.7,219.97270763]
["bitfinex-derivatives","SOLF0:USTF0",1741531926080,4.0693563,132.72,132.7,219.97270763]
["bitfinex-derivatives","SOLF0:USTF0",1741531926582,11.6054563,132.72,132.7,219.97270763]
["bitfinex-derivatives","SOLF0:USTF0",1741531927284,7.5365,132.71,132.7,219.97270763]
["bitfinex-derivatives","SOLF0:USTF0",1741531928273,7.5365,132.71,132.7,213.69570763]
["bitfinex-derivatives","SOLF0:USTF0",1741531928479,7.5365,132.71,132.7,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531930483,4.0693563,132.72,132.7,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531931387,0.0501563,132.72,132.7,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1741531931688,30.9,132.79,132.7,34.46302188]
["bitfinex-derivatives","SOLF0:USTF0",1741531931884,30.9,132.79,132.73,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531932076,30.9,132.79,132.72,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1741531932483,1.9981,132.81,132.72,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741531932683,30.9,132.8,132.73,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531932890,38.4317,132.8,132.75,0.05589444]
["bitfinex-derivatives","SOLF0:USTF0",1741531933490,30.9,132.8,132.75,0.05589444]
["bitfinex-derivatives","SOLF0:USTF0",1741531933787,41.25177842,132.83,132.76,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531933982,41.25177842,132.83,132.76,67.25661425]
["bitfinex-derivatives","SOLF0:USTF0",1741531934183,41.25177842,132.83,132.78,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741531934787,7.5309,132.81,132.78,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741531934985,41.25177842,132.83,132.78,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741531935178,7.532,132.79,132.78,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741531935487,30.9,132.8,132.78,0.05469351]
["bitfinex-derivatives","SOLF0:USTF0",1741531935683,30.9,132.8,132.73,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1741531935985,1.987,132.79,132.72,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1741531936186,3.947,132.79,132.72,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1741531936784,0.05316569,132.77,132.74,0.04763959]
["bitfinex-derivatives","SOLF0:USTF0",1741531936987,30.88,132.76,132.66,262.53421425]
["bitfinex-derivatives","SOLF0:USTF0",1741531937187,30.88,132.76,132.69,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531937485,30.88,132.76,132.69,41.95051425]
["bitfinex-derivatives","SOLF0:USTF0",1741531937691,30.88,132.76,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741531937990,30.88,132.76,132.7,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741531938191,0.04985873,132.74,132.71,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1741531939186,0.04985873,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741531939384,0.04985873,132.74,132.71,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1741531939795,0.04985873,132.74,132.71,7.58417635]
["bitfinex-derivatives","SOLF0:USTF0",1741531940184,0.04985873,132.74,132.71,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1741531940391,7.536,132.72,132.71,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1741531940895,0.04985873,132.74,132.71,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1741531942592,0.04985873,132.74,132.66,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741531942793,7.5368,132.71,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741531942997,30.88,132.72,132.66,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741531943399,7.5374,132.7,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531943900,0.05087616,132.7,132.67,69.59606611]
["bitfinex-derivatives","SOLF0:USTF0",1741531944090,0.05087616,132.7,132.67,62.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531944493,0.05087616,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741531946497,0.05087616,132.7,132.67,62.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531947592,7.58797616,132.7,132.67,62.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531947794,0.05087616,132.7,132.67,62.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531948197,7.58807616,132.7,132.67,62.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531948594,0.05087616,132.7,132.67,0.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531949599,7.58847616,132.7,132.67,0.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531949803,0.05087616,132.7,132.67,0.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531951699,0.05087616,132.7,132.67,69.59626611]
["bitfinex-derivatives","SOLF0:USTF0",1741531951896,0.05087616,132.7,132.67,0.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531952297,7.5382,132.68,132.67,0.05776611]
["bitfinex-derivatives","SOLF0:USTF0",1741531956500,2.0184,132.69,132.6,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531956698,2.0841,132.67,132.6,264.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741531956900,30.88,132.66,132.6,264.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741531957105,30.88,132.66,132.6,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741531957405,30.88,132.66,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741531957596,0.05671357,132.64,132.62,0.0508691]
["bitfinex-derivatives","SOLF0:USTF0",1741531958806,0.05671357,132.64,132.6,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531959208,7.5422,132.61,132.6,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1741531960101,30.88,132.62,132.59,0.05400742]
["bitfinex-derivatives","SOLF0:USTF0",1741531960405,30.93186318,132.62,132.59,0.05400742]
["bitfinex-derivatives","SOLF0:USTF0",1741531960810,0.05186318,132.62,132.59,0.05400742]
["bitfinex-derivatives","SOLF0:USTF0",1741531961200,0.05186318,132.62,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741531962413,0.05186318,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741531963407,0.05186318,132.62,132.61,41.95541425]
["bitfinex-derivatives","SOLF0:USTF0",1741531963712,30.88,132.7,132.61,34.41321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531963912,34.8904,132.7,132.61,260.59321425]
["bitfinex-derivatives","SOLF0:USTF0",1741531964310,34.8904,132.7,132.61,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531964701,0.05215731,132.67,132.64,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1741531964906,30.86,132.66,132.64,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1741531966207,30.86,132.66,132.61,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531967011,7.5415,132.63,132.61,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531967210,30.86,132.66,132.61,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741531967513,7.59167909,132.63,132.61,226.23661691]
["bitfinex-derivatives","SOLF0:USTF0",1741531971113,7.5416,132.62,132.61,226.23661691]
["bitfinex-derivatives","SOLF0:USTF0",1741531971505,7.5416,132.62,132.61,0.05661691]
["bitfinex-derivatives","SOLF0:USTF0",1741531972311,38.4016,132.62,132.61,0.05661691]
["bitfinex-derivatives","SOLF0:USTF0",1741531973509,30.86,132.62,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531973817,7.5437,132.59,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531974410,30.86,132.62,132.55,249.74264486]
["bitfinex-derivatives","SOLF0:USTF0",1741531974817,0.04771753,132.6,132.57,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1741531975512,7.5439,132.58,132.57,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1741531975915,0.04771753,132.6,132.57,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1741531976518,0.04771753,132.6,132.57,7.59505858]
["bitfinex-derivatives","SOLF0:USTF0",1741531976919,0.04771753,132.6,132.57,21.55080344]
["bitfinex-derivatives","SOLF0:USTF0",1741531977217,0.04771753,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741531977409,0.04771753,132.6,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531978419,0.04771753,132.6,132.57,21.55080344]
["bitfinex-derivatives","SOLF0:USTF0",1741531978725,0.04771753,132.6,132.57,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1741531979020,7.5439,132.58,132.57,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1741531980619,7.5463,132.54,132.51,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741531980921,30.86,132.55,132.5,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741531981121,19.0383,132.64,132.53,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741531981122,30.86,132.59,132.53,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741531981316,30.86,132.59,132.53,83.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741531981524,7.5441,132.58,132.53,83.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741531981717,0.04911238,132.57,132.55,0.0516417]
["bitfinex-derivatives","SOLF0:USTF0",1741531982619,0.04911238,132.57,132.55,21.55148656]
["bitfinex-derivatives","SOLF0:USTF0",1741531983723,0.04911238,132.57,132.55,0.0516417]
["bitfinex-derivatives","SOLF0:USTF0",1741531984224,7.5451,132.56,132.55,0.0516417]
["bitfinex-derivatives","SOLF0:USTF0",1741531986629,0.04911238,132.57,132.55,21.55148656]
["bitfinex-derivatives","SOLF0:USTF0",1741531986828,0.04911238,132.57,132.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531987229,0.04911238,132.57,132.56,69.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741531987528,30.86,132.62,132.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741531987829,38.402,132.62,132.58,29.04334486]
["bitfinex-derivatives","SOLF0:USTF0",1741531988529,0.05139727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531989126,7.5428,132.6,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531993331,7.59379727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531993630,0.05139727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531994020,7.59379727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531994220,0.05139727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531995631,7.59369727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531995840,0.05139727,132.61,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531996229,7.5428,132.6,132.59,0.0554881]
["bitfinex-derivatives","SOLF0:USTF0",1741531997927,7.5456,132.55,132.52,23.41874486]
["bitfinex-derivatives","SOLF0:USTF0",1741531998128,30.84,132.57,132.52,23.41874486]
["bitfinex-derivatives","SOLF0:USTF0",1741531998328,7.5459,132.55,132.52,23.41874486]
["bitfinex-derivatives","SOLF0:USTF0",1741531999042,7.60148573,132.55,132.52,85.46985297]
["bitfinex-derivatives","SOLF0:USTF0",1741531999631,7.5463,132.54,132.52,85.46985297]
["bitfinex-derivatives","SOLF0:USTF0",1741531999925,7.5463,132.54,132.52,62.05110811]
["bitfinex-derivatives","SOLF0:USTF0",1741532000333,7.5463,132.54,132.52,0.05110811]
["bitfinex-derivatives","SOLF0:USTF0",1741532001931,7.5468,132.53,132.52,0.05110811]
["bitfinex-derivatives","SOLF0:USTF0",1741532002733,7.5466,132.54,132.52,0.05110811]
["bitfinex-derivatives","SOLF0:USTF0",1741532003136,0.05558573,132.55,132.52,21.55095297]
["bitfinex-derivatives","SOLF0:USTF0",1741532003337,0.05558573,132.55,132.52,83.55095297]
["bitfinex-derivatives","SOLF0:USTF0",1741532003633,0.05558573,132.55,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741532003840,0.05558573,132.55,132.52,83.55095297]
["bitfinex-derivatives","SOLF0:USTF0",1741532004237,0.05558573,132.55,132.53,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741532004536,0.05558573,132.55,132.54,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532004837,38.3831,132.6,132.54,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532005034,38.3831,132.6,132.56,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532005035,30.84,132.6,132.56,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532005230,7.544,132.58,132.56,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532005438,30.84,132.6,132.56,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532005943,0.04958295,132.59,132.57,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1741532006535,0.04958295,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741532006732,0.04958295,132.59,132.58,29.04374486]
["bitfinex-derivatives","SOLF0:USTF0",1741532007140,0.04958295,132.59,132.58,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532007443,0.04958295,132.59,132.57,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1741532008447,7.5439,132.58,132.57,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1741532008649,0.04958295,132.59,132.57,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1741532008949,0.04958295,132.59,132.57,7.5999371]
["bitfinex-derivatives","SOLF0:USTF0",1741532009539,0.04958295,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741532010548,30.82,132.64,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741532010744,30.82,132.64,132.6,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532010948,30.82,132.64,132.58,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532011647,0.05707719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532012152,7.5425,132.61,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532015457,0.05707719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532018162,0.05707719,132.62,132.6,7.59409465]
["bitfinex-derivatives","SOLF0:USTF0",1741532018360,0.05707719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532018767,0.05707719,132.62,132.6,7.59429465]
["bitfinex-derivatives","SOLF0:USTF0",1741532020061,0.05707719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532020261,7.59887719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532020862,0.05707719,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532022163,0.05707719,132.62,132.6,21.55133951]
["bitfinex-derivatives","SOLF0:USTF0",1741532022164,0.00611861,132.62,132.6,21.55133951]
["bitfinex-derivatives","SOLF0:USTF0",1741532022759,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532023155,7.54811861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532023356,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532024356,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532025076,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532026065,0.00611861,132.62,132.61,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532026455,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532026857,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532027470,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532027671,0.00611861,132.62,132.6,7.59409465]
["bitfinex-derivatives","SOLF0:USTF0",1741532028770,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532030074,7.5422,132.61,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532030271,30.78611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532030774,30.78611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532030973,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532033576,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532034471,0.00611861,132.62,132.6,7.59429465]
["bitfinex-derivatives","SOLF0:USTF0",1741532035376,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532035981,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532036473,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532037369,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532037570,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532037970,0.00611861,132.62,132.6,7.59399465]
["bitfinex-derivatives","SOLF0:USTF0",1741532038581,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532039976,0.00611861,132.62,132.6,7.59399465]
["bitfinex-derivatives","SOLF0:USTF0",1741532040478,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532041179,0.00611861,132.62,132.6,7.59409465]
["bitfinex-derivatives","SOLF0:USTF0",1741532042976,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532043274,0.00611861,132.62,132.61,29.04204486]
["bitfinex-derivatives","SOLF0:USTF0",1741532045373,0.00611861,132.62,132.6,7.59409465]
["bitfinex-derivatives","SOLF0:USTF0",1741532045675,0.00611861,132.62,132.6,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1741532045875,0.00611861,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532046080,0.00611861,132.62,132.61,69.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532046281,0.00611861,132.62,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532046981,0.00611861,132.62,132.61,69.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741532047380,95.20703085,132.7,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1741532047578,53.95525243,132.7,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1741532047779,23.19525243,132.7,132.63,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532047978,53.95525243,132.7,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532048177,53.95525243,132.7,132.63,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532048380,36.7934,132.7,132.63,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532048579,0.05046197,132.68,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741532049382,0.05046197,132.68,132.65,0.04872556]
["bitfinex-derivatives","SOLF0:USTF0",1741532050483,30.74,132.67,132.65,0.04872556]
["bitfinex-derivatives","SOLF0:USTF0",1741532050679,7.5394,132.66,132.65,0.04872556]
["bitfinex-derivatives","SOLF0:USTF0",1741532050879,30.74,132.67,132.62,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741532051482,30.74,132.67,132.58,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532051681,21.49984486,132.66,132.58,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532052085,0.05280219,132.63,132.61,0.05576376]
["bitfinex-derivatives","SOLF0:USTF0",1741532052385,7.59390219,132.63,132.61,0.05576376]
["bitfinex-derivatives","SOLF0:USTF0",1741532053082,0.05280219,132.63,132.61,0.05576376]
["bitfinex-derivatives","SOLF0:USTF0",1741532053684,0.05280219,132.63,132.62,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532053988,0.05280219,132.63,132.62,83.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532054287,0.05280219,132.63,132.62,91.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1741532058187,0.05280219,132.63,132.62,83.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532058393,0.05280219,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741532059088,0.05280219,132.63,132.62,29.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1741532061092,0.05280219,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741532061285,0.05280219,132.63,132.62,69.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741532061491,0.05280219,132.63,132.62,91.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1741532062795,0.05280219,132.63,132.62,29.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1741532062993,0.05280219,132.63,132.61,7.59776376]
["bitfinex-derivatives","SOLF0:USTF0",1741532063594,0.05280219,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741532065892,2.19e-06,132.63,132.62,29.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1741532067089,1.9038,132.7,132.64,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532067295,1.9038,132.7,132.66,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532067598,30.72,132.72,132.66,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532068193,0.05350475,132.7,132.68,0.04984228]
["bitfinex-derivatives","SOLF0:USTF0",1741532070405,0.05350475,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741532071302,0.05350475,132.7,132.68,0.04984228]
["bitfinex-derivatives","SOLF0:USTF0",1741532071604,0.05350475,132.7,132.68,7.58784228]
["bitfinex-derivatives","SOLF0:USTF0",1741532071999,0.05350475,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741532072407,58.41363085,132.77,132.68,21.54968714]
["bitfinex-derivatives","SOLF0:USTF0",1741532072605,58.41363085,132.77,132.73,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532072910,41.25177842,132.77,132.73,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532073110,41.25177842,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741532073499,41.30704226,132.77,132.75,0.05663361]
["bitfinex-derivatives","SOLF0:USTF0",1741532074911,30.7,132.76,132.69,23.50794486]
["bitfinex-derivatives","SOLF0:USTF0",1741532075111,32.7523,132.76,132.67,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532075412,1.9869,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741532075602,1.9869,132.75,132.69,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532075806,1.9869,132.75,132.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532076107,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532076612,7.59074634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532076811,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532079506,0.05504634,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532081910,0.05504634,132.73,132.72,69.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532083016,7.59054634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532083212,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532084414,7.59064634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532084813,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532085018,7.536,132.72,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532085520,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532085722,7.59074634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532086219,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532087123,0.05504634,132.73,132.71,7.58427435]
["bitfinex-derivatives","SOLF0:USTF0",1741532087422,0.05504634,132.73,132.71,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1741532087821,0.05504634,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532090420,30.68,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741532091422,30.68,132.77,132.74,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532091620,38.26158634,132.77,132.75,0.0549209]
["bitfinex-derivatives","SOLF0:USTF0",1741532092925,7.5337,132.76,132.75,0.0549209]
["bitfinex-derivatives","SOLF0:USTF0",1741532093128,30.72838634,132.77,132.75,0.0549209]
["bitfinex-derivatives","SOLF0:USTF0",1741532093631,38.26198634,132.77,132.75,0.0549209]
["bitfinex-derivatives","SOLF0:USTF0",1741532094330,30.72838634,132.77,132.75,7.5891209]
["bitfinex-derivatives","SOLF0:USTF0",1741532094631,0.04838634,132.77,132.75,7.5891209]
["bitfinex-derivatives","SOLF0:USTF0",1741532095129,21.49984486,132.76,132.65,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741532095325,21.49984486,132.74,132.65,247.67984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532095526,1.9464,132.73,132.65,247.67984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532095731,7.5372,132.7,132.65,247.67984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532096332,0.05567601,132.69,132.66,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1741532097931,7.5386,132.68,132.66,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1741532098328,0.05567601,132.69,132.66,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1741532098529,7.5388,132.67,132.66,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1741532098726,0.05567601,132.69,132.66,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1741532098927,0.05567601,132.69,132.61,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532099123,7.5401,132.65,132.61,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532099822,30.64,132.67,132.61,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532100237,0.04838703,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741532100932,0.04838703,132.65,132.63,29.09418267]
["bitfinex-derivatives","SOLF0:USTF0",1741532101235,0.04838703,132.65,132.63,0.05343781]
["bitfinex-derivatives","SOLF0:USTF0",1741532103434,1.8923,132.7,132.63,52.19328267]
["bitfinex-derivatives","SOLF0:USTF0",1741532103632,1.8923,132.7,132.65,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532104336,7.5383,132.68,132.65,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532104627,0.05799065,132.68,132.65,21.55539962]
["bitfinex-derivatives","SOLF0:USTF0",1741532104823,0.05799065,132.68,132.67,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532105026,0.05799065,132.68,132.67,29.03804486]
["bitfinex-derivatives","SOLF0:USTF0",1741532106535,30.64,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741532106838,11.5091,132.76,132.71,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532107638,3.9753,132.76,132.71,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532107936,7.58344464,132.75,132.72,0.05046257]
["bitfinex-derivatives","SOLF0:USTF0",1741532108135,0.04894464,132.75,132.72,0.05046257]
["bitfinex-derivatives","SOLF0:USTF0",1741532108333,7.58354464,132.75,132.72,0.05046257]
["bitfinex-derivatives","SOLF0:USTF0",1741532108533,0.04894464,132.75,132.72,0.05046257]
["bitfinex-derivatives","SOLF0:USTF0",1741532109331,0.04894464,132.75,132.72,7.58596257]
["bitfinex-derivatives","SOLF0:USTF0",1741532109733,0.04894464,132.75,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532110428,0.04894464,132.75,132.73,69.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741532110629,1.9535,132.8,132.73,83.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532110834,30.64,132.81,132.76,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532111035,7.5321,132.79,132.76,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532111237,30.64,132.81,132.74,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532111529,30.64,132.81,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532111735,21.49984486,132.8,132.72,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532111940,0.0538188,132.78,132.76,0.0486502]
["bitfinex-derivatives","SOLF0:USTF0",1741532112137,30.64,132.77,132.76,0.0486502]
["bitfinex-derivatives","SOLF0:USTF0",1741532112338,7.5345,132.75,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741532112639,30.62,132.8,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741532112937,30.62,132.8,132.74,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532113135,7.5329,132.78,132.74,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532113336,30.62,132.8,132.74,21.49984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532113531,0.04975517,132.77,132.75,0.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532114239,0.04975517,132.77,132.75,7.58221249]
["bitfinex-derivatives","SOLF0:USTF0",1741532114729,0.04975517,132.77,132.75,69.58221249]
["bitfinex-derivatives","SOLF0:USTF0",1741532114931,0.04975517,132.77,132.75,62.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532115643,0.04975517,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741532116643,0.04975517,132.77,132.75,69.58251249]
["bitfinex-derivatives","SOLF0:USTF0",1741532116844,0.04975517,132.77,132.75,0.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532117351,7.58325517,132.77,132.75,0.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532117840,7.5337,132.76,132.75,0.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532118145,38.1537,132.76,132.75,0.04831249]
["bitfinex-derivatives","SOLF0:USTF0",1741532118546,30.62,132.76,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741532118752,52.11984486,132.76,132.67,247.59984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532118948,1.9026,132.75,132.67,247.59984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532119245,7.5355,132.73,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741532119447,30.62,132.72,132.67,247.59984486]
["bitfinex-derivatives","SOLF0:USTF0",1741532119840,0.05109994,132.71,132.68,62.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532120046,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532120447,7.58799994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532120645,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532121948,0.05109994,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741532122251,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532122450,0.05109994,132.71,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741532122749,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532122945,7.5373,132.7,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532123145,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532123546,2.00449994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532123745,4.01669994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532123951,7.5377,132.69,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532124143,4.01669994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532124547,0.05109994,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741532124947,0.05109994,132.71,132.7,38.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741532125148,0.05109994,132.71,132.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532125542,0.05109994,132.71,132.69,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741532125744,0.05109994,132.71,132.68,2.01916172]
["bitfinex-derivatives","SOLF0:USTF0",1741532126045,0.05109994,132.71,132.68,62.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532126251,0.05109994,132.71,132.68,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1741532126649,30.6,132.7,132.61,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532126954,1.9605,132.69,132.61,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532127153,1.9605,132.69,132.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532127347,30.6,132.7,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741532127554,30.6,132.7,132.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532127746,7.59348698,132.68,132.66,0.04800785]
["bitfinex-derivatives","SOLF0:USTF0",1741532128464,0.05488698,132.68,132.66,0.04800785]
["bitfinex-derivatives","SOLF0:USTF0",1741532128652,0.05488698,132.68,132.66,7.58710785]
["bitfinex-derivatives","SOLF0:USTF0",1741532128855,0.05488698,132.68,132.66,0.04800785]
["bitfinex-derivatives","SOLF0:USTF0",1741532129051,0.05488698,132.68,132.67,41.9060874]
["bitfinex-derivatives","SOLF0:USTF0",1741532129252,30.6,132.74,132.67,96.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532129446,4.0803,132.77,132.67,96.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532129447,34.6803,132.77,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532130048,7.5347,132.75,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532130247,7.5347,132.75,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741532130448,0.05808842,132.73,132.7,0.05726803]
["bitfinex-derivatives","SOLF0:USTF0",1741532130850,0.05808842,132.73,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741532131456,0.05808842,132.73,132.7,0.05726803]
["bitfinex-derivatives","SOLF0:USTF0",1741532132155,0.05808842,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532132853,0.05808842,132.73,132.72,69.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532134348,8.842e-05,132.73,132.72,69.536]
["bitfinex-derivatives","SOLF0:USTF0",1741532134553,36.4499,132.81,132.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532134758,36.4499,132.81,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741532135054,7.5315,132.8,132.73,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532135655,0.05774122,132.78,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741532135850,0.05774122,132.78,132.75,0.047912]
["bitfinex-derivatives","SOLF0:USTF0",1741532136047,0.05774122,132.78,132.76,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532136251,0.05774122,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741532136952,0.05774122,132.78,132.75,0.047912]
["bitfinex-derivatives","SOLF0:USTF0",1741532138058,0.05774122,132.78,132.67,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532138260,3.9783,132.79,132.68,233.618]
["bitfinex-derivatives","SOLF0:USTF0",1741532138863,3.9783,132.79,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532139057,34.3672874,132.77,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532139255,34.3672874,132.74,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532139453,2.04,132.73,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532139657,30.58,132.72,132.68,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532140050,30.58,132.72,132.65,41.6174082]
["bitfinex-derivatives","SOLF0:USTF0",1741532140456,0.05712161,132.7,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532141260,7.59432161,132.7,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532141455,0.05712161,132.7,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532141652,0.05712161,132.7,132.67,7.58939885]
["bitfinex-derivatives","SOLF0:USTF0",1741532142660,0.05712161,132.7,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532143062,7.5382,132.68,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532143265,38.1182,132.68,132.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1741532143654,38.1182,132.68,132.62,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532143861,30.58,132.68,132.62,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532144765,7.5398,132.66,132.62,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532145067,7.59082768,132.66,132.64,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1741532145263,0.05102768,132.66,132.64,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1741532145565,7.59072768,132.66,132.64,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1741532145773,0.05102768,132.66,132.64,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1741532146665,32.4742,132.71,132.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532146866,30.58,132.71,132.66,34.3672874]
["bitfinex-derivatives","SOLF0:USTF0",1741532147367,30.58,132.71,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1741532148069,30.63345825,132.71,132.68,7.58691632]
["bitfinex-derivatives","SOLF0:USTF0",1741532148266,30.63345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532148769,38.17035825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532150163,38.17035825,132.71,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532150364,30.63345825,132.71,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532150563,7.5371,132.7,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532151167,38.17015825,132.71,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532151367,38.17015825,132.71,132.68,69.58711632]
["bitfinex-derivatives","SOLF0:USTF0",1741532151671,30.63345825,132.71,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532151870,0.05345825,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741532152871,0.05345825,132.71,132.68,62.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532153872,7.59035825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532154073,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532155570,0.05345825,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741532156172,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532156876,7.5371,132.7,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532157372,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532158376,7.59025825,132.71,132.68,7.58701632]
["bitfinex-derivatives","SOLF0:USTF0",1741532158972,7.59025825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532159166,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532159571,0.05345825,132.71,132.68,7.58681632]
["bitfinex-derivatives","SOLF0:USTF0",1741532160478,7.59005825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532161077,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532161277,0.05345825,132.71,132.68,7.58711632]
["bitfinex-derivatives","SOLF0:USTF0",1741532161470,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532161871,30.61345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532162276,38.15025825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532162675,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532162876,7.59045825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532163074,7.59045825,132.71,132.68,7.58711632]
["bitfinex-derivatives","SOLF0:USTF0",1741532164774,0.05345825,132.71,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741532164974,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532166781,0.05345825,132.71,132.68,7.58671632]
["bitfinex-derivatives","SOLF0:USTF0",1741532167882,7.59005825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532168178,0.05345825,132.71,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532169671,7.5377,132.69,132.68,0.04891632]
["bitfinex-derivatives","SOLF0:USTF0",1741532169877,30.56,132.69,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532170075,7.5388,132.67,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532171382,7.59372152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532171585,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532171980,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532172578,0.05532152,132.68,132.67,29.01186959]
["bitfinex-derivatives","SOLF0:USTF0",1741532172975,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532173287,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532173785,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532174383,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532175479,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532175679,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532176788,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532176989,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532177384,0.05532152,132.68,132.66,233.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741532177583,0.05532152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532177889,7.59392152,132.68,132.66,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532178694,7.59392152,132.68,132.65,7.59502295]
["bitfinex-derivatives","SOLF0:USTF0",1741532178886,0.05532152,132.68,132.65,7.59502295]
["bitfinex-derivatives","SOLF0:USTF0",1741532180284,0.05532152,132.68,132.65,0.05522295]
["bitfinex-derivatives","SOLF0:USTF0",1741532180485,0.05532152,132.68,132.65,21.52829254]
["bitfinex-derivatives","SOLF0:USTF0",1741532180684,0.05532152,132.68,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532180885,0.05532152,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741532186091,32.5318,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741532186294,30.54,132.75,132.69,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532186482,7.5356,132.73,132.67,23.55086959]
["bitfinex-derivatives","SOLF0:USTF0",1741532186685,7.5356,132.73,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741532187283,0.0534487,132.72,132.7,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1741532188289,0.0534487,132.72,132.7,7.59201519]
["bitfinex-derivatives","SOLF0:USTF0",1741532188494,0.0534487,132.72,132.7,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1741532189793,0.0534487,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741532192199,0.0534487,132.72,132.71,29.00956959]
["bitfinex-derivatives","SOLF0:USTF0",1741532194398,58.38980938,132.81,132.71,69.34613918]
["bitfinex-derivatives","SOLF0:USTF0",1741532194599,58.38980938,132.81,132.77,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532194800,58.38980938,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741532194995,41.25177842,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741532195198,41.25177842,132.81,132.77,247.53306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532195397,41.25177842,132.81,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532197393,7.58399666,132.82,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532197598,0.05319666,132.82,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532197797,1.8949,132.81,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532198202,1.8949,132.81,132.79,7.58887202]
["bitfinex-derivatives","SOLF0:USTF0",1741532198401,1.8949,132.81,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532199906,0.05319666,132.82,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532200102,0.05319666,132.82,132.79,7.58867202]
["bitfinex-derivatives","SOLF0:USTF0",1741532200498,0.05319666,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741532200804,0.05319666,132.82,132.79,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1741532201103,0.05319666,132.82,132.79,21.53004161]
["bitfinex-derivatives","SOLF0:USTF0",1741532201301,0.05319666,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741532203511,0.05319666,132.82,132.81,29.00396959]
["bitfinex-derivatives","SOLF0:USTF0",1741532204005,0.05319666,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741532204205,0.05319666,132.82,132.79,21.53004161]
["bitfinex-derivatives","SOLF0:USTF0",1741532205106,0.05319666,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741532205408,0.05319666,132.82,132.81,29.00396959]
["bitfinex-derivatives","SOLF0:USTF0",1741532208710,0.05319666,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741532208904,0.05319666,132.82,132.81,29.00396959]
["bitfinex-derivatives","SOLF0:USTF0",1741532209900,30.48,132.89,132.81,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532210104,7.5272,132.88,132.81,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532210300,2.0159,132.9,132.81,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532210506,30.48,132.89,132.85,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741532211007,0.04936815,132.88,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532212311,7.5275,132.87,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532213407,0.04936815,132.88,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532213616,7.57656815,132.88,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532214114,0.04936815,132.88,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532215213,0.04936815,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741532217107,0.04936815,132.88,132.87,29.00056959]
["bitfinex-derivatives","SOLF0:USTF0",1741532217812,0.04936815,132.88,132.86,0.0519776]
["bitfinex-derivatives","SOLF0:USTF0",1741532218607,143.53994035,133.0,132.87,51.93306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532218808,12.28790748,132.99,132.9,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532219005,33.76097707,132.99,132.88,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532219211,7.5225,132.96,132.88,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532219412,34.4315,132.95,132.88,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532219811,0.05100942,132.93,132.9,7.58212493]
["bitfinex-derivatives","SOLF0:USTF0",1741532220316,0.05100942,132.93,132.9,0.05682493]
["bitfinex-derivatives","SOLF0:USTF0",1741532220713,0.05100942,132.93,132.9,21.52989452]
["bitfinex-derivatives","SOLF0:USTF0",1741532221218,0.05100942,132.93,132.9,0.05682493]
["bitfinex-derivatives","SOLF0:USTF0",1741532222114,0.05100942,132.93,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741532222718,0.05100942,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741532223618,0.05100942,132.93,132.9,7.58232493]
["bitfinex-derivatives","SOLF0:USTF0",1741532223815,0.05100942,132.93,132.9,0.05682493]
["bitfinex-derivatives","SOLF0:USTF0",1741532224017,0.05100942,132.93,132.9,21.52989452]
["bitfinex-derivatives","SOLF0:USTF0",1741532224319,0.05100942,132.93,132.92,28.99766959]
["bitfinex-derivatives","SOLF0:USTF0",1741532226319,32.3695,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532226917,32.3695,132.99,132.94,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532227117,32.3695,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741532227418,32.39962706,132.99,132.96,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1741532228223,11.4527,132.98,132.96,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1741532229121,11.4527,132.98,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741532229316,7.5219,132.97,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741532229525,7.5219,132.97,132.92,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532229726,3.9311,132.98,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1741532229921,30.42,132.97,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1741532230319,0.04857619,132.96,132.94,0.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1741532231227,0.04857619,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741532232330,37.9398,133.01,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741532232526,37.9398,133.01,132.97,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532232923,37.9398,133.01,132.97,28.99456959]
["bitfinex-derivatives","SOLF0:USTF0",1741532233123,30.42,133.01,132.95,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532233327,0.0318596,133.0,132.98,0.05736797]
["bitfinex-derivatives","SOLF0:USTF0",1741532235127,0.0318596,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532235727,0.0318596,133.0,132.99,28.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1741532237827,7.5175,133.05,132.99,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532238033,30.4,133.08,133.02,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532238435,37.9158,133.08,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741532239134,7.5162,133.07,133.05,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1741532239331,30.4,133.08,133.05,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1741532240431,37.9159,133.08,133.05,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1741532240732,30.4,133.08,133.05,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1741532241036,7.5167,133.06,133.05,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1741532241835,51.87306959,133.08,132.98,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532242627,51.87306959,133.08,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741532242832,51.87306959,133.08,132.98,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532243027,7.519,133.02,132.98,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532243227,30.4,133.01,132.94,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741532243430,30.4,133.01,132.99,0.05032663]
["bitfinex-derivatives","SOLF0:USTF0",1741532243735,0.04731789,132.99,132.94,65.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741532243930,0.04731789,132.99,132.94,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741532244132,0.04731789,132.99,132.95,0.05042521]
["bitfinex-derivatives","SOLF0:USTF0",1741532245038,0.04731789,132.99,132.95,21.5234948]
["bitfinex-derivatives","SOLF0:USTF0",1741532245232,0.04731789,132.99,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741532246839,0.04731789,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741532247039,0.04731789,132.99,132.95,83.5234948]
["bitfinex-derivatives","SOLF0:USTF0",1741532247338,0.04731789,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741532248347,0.04731789,132.99,132.97,28.99466959]
["bitfinex-derivatives","SOLF0:USTF0",1741532248548,0.04731789,132.99,132.97,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532248945,0.04731789,132.99,132.97,28.99456959]
["bitfinex-derivatives","SOLF0:USTF0",1741532249348,0.04731789,132.99,132.97,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532249548,0.04731789,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741532250646,7.518,133.04,132.97,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532250846,30.38,133.03,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741532251051,30.38,133.03,133.0,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532251250,30.38,133.03,133.01,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1741532251551,30.38,133.05,133.0,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532251747,37.8969,133.06,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741532252946,37.8969,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741532253151,7.5164,133.07,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741532253353,30.38,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741532253560,7.5164,133.07,133.04,0.04843381]
["bitfinex-derivatives","SOLF0:USTF0",1741532253749,37.8964,133.07,133.04,7.56613381]
["bitfinex-derivatives","SOLF0:USTF0",1741532254151,30.38,133.07,133.04,7.56613381]
["bitfinex-derivatives","SOLF0:USTF0",1741532255155,7.5158,133.08,133.04,7.56613381]
["bitfinex-derivatives","SOLF0:USTF0",1741532255359,30.38,133.07,133.04,7.56613381]
["bitfinex-derivatives","SOLF0:USTF0",1741532255946,30.38,133.1,133.04,21.5215034]
["bitfinex-derivatives","SOLF0:USTF0",1741532256154,10.35840748,133.11,133.04,21.5215034]
["bitfinex-derivatives","SOLF0:USTF0",1741532256358,30.38,133.11,133.04,21.5215034]
["bitfinex-derivatives","SOLF0:USTF0",1741532256656,30.38,133.11,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741532256858,30.38,133.11,133.04,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532257056,37.8944,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532257357,30.38,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532257759,30.38,133.11,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741532257958,30.38,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532258657,7.5146,133.1,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532260757,7.5145,133.1,133.07,7.57291837]
["bitfinex-derivatives","SOLF0:USTF0",1741532260957,7.5145,133.1,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532261556,30.38,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532261557,37.8941,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532262162,7.5141,133.11,133.07,0.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1741532262561,7.5141,133.11,133.07,7.57271837]
["bitfinex-derivatives","SOLF0:USTF0",1741532263961,30.36,133.14,133.08,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532264358,30.36,133.14,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741532264863,30.36,133.15,133.1,21.52891139]
["bitfinex-derivatives","SOLF0:USTF0",1741532265067,7.5125,133.14,133.1,7.5700418]
["bitfinex-derivatives","SOLF0:USTF0",1741532265463,37.8725,133.14,133.1,0.0558418]
["bitfinex-derivatives","SOLF0:USTF0",1741532265855,30.36,133.14,133.1,0.0558418]
["bitfinex-derivatives","SOLF0:USTF0",1741532266368,7.5139,133.11,133.1,0.0558418]
["bitfinex-derivatives","SOLF0:USTF0",1741532266667,51.83306959,133.14,132.95,23.87677733]
["bitfinex-derivatives","SOLF0:USTF0",1741532266668,51.83306959,133.14,133.04,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532266866,7.5153,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1741532267066,30.36,133.1,133.04,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532267566,30.36,133.1,133.02,117.82526959]
["bitfinex-derivatives","SOLF0:USTF0",1741532267767,0.0558418,133.08,133.06,0.05132835]
["bitfinex-derivatives","SOLF0:USTF0",1741532268268,7.5165,133.07,133.06,0.05132835]
["bitfinex-derivatives","SOLF0:USTF0",1741532269763,7.5177,133.05,133.01,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532270862,7.56553262,133.04,133.02,0.05011971]
["bitfinex-derivatives","SOLF0:USTF0",1741532271063,0.04763262,133.04,133.02,0.05011971]
["bitfinex-derivatives","SOLF0:USTF0",1741532271463,7.5184,133.03,133.02,0.05011971]
["bitfinex-derivatives","SOLF0:USTF0",1741532272669,0.04763262,133.04,132.96,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532272866,3.8875,133.05,132.96,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532273061,21.47306959,133.04,132.96,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532273264,7.5211,132.99,132.95,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1741532273470,7.5211,132.99,132.95,233.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741532273972,0.05634412,132.98,132.96,0.04740443]
["bitfinex-derivatives","SOLF0:USTF0",1741532274168,0.05634412,132.98,132.96,7.56970443]
["bitfinex-derivatives","SOLF0:USTF0",1741532275063,0.05634412,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532275873,30.34,133.03,132.96,21.52047402]
["bitfinex-derivatives","SOLF0:USTF0",1741532276074,30.34,133.03,132.99,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532276775,30.34,133.03,132.97,21.47306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532276972,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532277471,7.5196,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532278074,0.05616263,133.02,133.0,7.57326515]
["bitfinex-derivatives","SOLF0:USTF0",1741532278380,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532278575,0.05616263,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741532280572,0.05616263,133.02,133.0,7.57326515]
["bitfinex-derivatives","SOLF0:USTF0",1741532280769,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532281469,0.05616263,133.02,133.0,7.57336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532281670,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532281871,0.05616263,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741532282768,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532284370,7.5195,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532285272,37.8595,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532286976,30.34,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532287168,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532291380,7.5195,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532292384,7.57536263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532292585,0.05616263,133.02,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532293786,7.5195,133.01,133.0,0.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1741532295086,7.5212,132.99,132.95,246.97306959]
["bitfinex-derivatives","SOLF0:USTF0",1741532295679,7.5212,132.99,132.95,254.49586959]
["bitfinex-derivatives","SOLF0:USTF0",1741532296390,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532296583,7.57437646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532297590,0.05317646,132.98,132.96,7.57607882]
["bitfinex-derivatives","SOLF0:USTF0",1741532298990,0.05317646,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532299186,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532299585,0.05317646,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532300191,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532301390,0.05317646,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532301589,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532301991,0.05317646,132.98,132.96,7.57577882]
["bitfinex-derivatives","SOLF0:USTF0",1741532303494,0.05317646,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532304191,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532304489,0.05317646,132.98,132.96,7.57587882]
["bitfinex-derivatives","SOLF0:USTF0",1741532304695,0.05317646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532308105,7.57447646,132.98,132.96,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1741532308396,7.57447646,132.98,132.97,13.68573455]
["bitfinex-derivatives","SOLF0:USTF0",1741532308397,0.05317646,132.98,132.97,13.68573455]
["bitfinex-derivatives","SOLF0:USTF0",1741532311809,0.05317646,132.98,132.96,13.73951337]
["bitfinex-derivatives","SOLF0:USTF0",1741532312198,7.57467646,132.98,132.96,13.73951337]
["bitfinex-derivatives","SOLF0:USTF0",1741532314406,0.05317646,132.98,132.96,21.26131337]
["bitfinex-derivatives","SOLF0:USTF0",1741532314605,0.05317646,132.98,132.96,13.73951337]
["bitfinex-derivatives","SOLF0:USTF0",1741532315605,0.05317646,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532317004,0.05317646,132.98,132.96,21.26161337]
["bitfinex-derivatives","SOLF0:USTF0",1741532317409,0.05317646,132.98,132.96,13.73951337]
["bitfinex-derivatives","SOLF0:USTF0",1741532318907,0.05317646,132.98,132.96,21.26181337]
["bitfinex-derivatives","SOLF0:USTF0",1741532320204,14.26211686,133.05,132.96,13.73951337]
["bitfinex-derivatives","SOLF0:USTF0",1741532320405,12.28671686,133.05,133.01,13.68573455]
["bitfinex-derivatives","SOLF0:USTF0",1741532320609,10.37461686,133.05,133.03,13.68573455]
["bitfinex-derivatives","SOLF0:USTF0",1741532321303,41.49846746,133.05,133.03,21.20403455]
["bitfinex-derivatives","SOLF0:USTF0",1741532321502,41.55416692,133.05,133.03,13.73827933]
["bitfinex-derivatives","SOLF0:USTF0",1741532321908,41.55416692,133.05,133.03,21.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1741532322308,41.55416692,133.05,133.03,28.92740813]
["bitfinex-derivatives","SOLF0:USTF0",1741532322504,41.55416692,133.05,133.03,21.40940813]
["bitfinex-derivatives","SOLF0:USTF0",1741532322810,41.55416692,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741532323200,82.99693493,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741532323400,82.99693493,133.06,133.05,28.87416335]
["bitfinex-derivatives","SOLF0:USTF0",1741532323905,124.4954024,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741532324610,0.04543497,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741532324807,31.19966272,133.14,133.07,51.63686335]
["bitfinex-derivatives","SOLF0:USTF0",1741532325006,31.19966272,133.14,133.11,21.35686335]
["bitfinex-derivatives","SOLF0:USTF0",1741532325211,31.19966272,133.14,133.09,246.95686335]
["bitfinex-derivatives","SOLF0:USTF0",1741532326110,31.19966272,133.14,133.1,0.05362622]
["bitfinex-derivatives","SOLF0:USTF0",1741532327411,7.5117,133.15,133.1,0.05362622]
["bitfinex-derivatives","SOLF0:USTF0",1741532328206,239.20809419,133.24,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741532328409,2.0308,133.2,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741532328614,2.0308,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532330416,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532330809,30.26,133.21,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532331005,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532331407,30.26,133.21,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532331613,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532333113,2.0064,133.22,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532333417,7.5092,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532333715,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532333921,7.5091,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532334217,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532334518,37.7687,133.21,133.16,7.56237193]
["bitfinex-derivatives","SOLF0:USTF0",1741532334717,30.26,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532334918,7.5091,133.2,133.16,7.56287193]
["bitfinex-derivatives","SOLF0:USTF0",1741532335117,7.5091,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532335714,7.5086,133.21,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532335915,2.0064,133.22,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532337216,7.5093,133.2,133.16,7.56277193]
["bitfinex-derivatives","SOLF0:USTF0",1741532337413,7.5093,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532337814,30.24,133.2,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532338116,2.0064,133.22,133.16,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1741532338321,2.0064,133.22,133.16,21.40863528]
["bitfinex-derivatives","SOLF0:USTF0",1741532338621,9.5144,133.22,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532339122,2.0064,133.22,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532339321,7.5084,133.21,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532339522,2.0064,133.22,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741532339717,9.5144,133.22,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741532339918,9.5144,133.22,133.16,21.35686335]
["bitfinex-derivatives","SOLF0:USTF0",1741532340213,7.5083,133.21,133.19,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1741532341320,32.2464,133.22,133.19,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1741532341520,7.5088,133.2,133.19,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1741532341723,32.2464,133.22,133.19,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1741532343422,7.5088,133.2,133.19,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1741532345522,53.60326335,133.22,133.13,51.59686335]
["bitfinex-derivatives","SOLF0:USTF0",1741532346220,53.60326335,133.22,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741532346622,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532346926,7.51,133.18,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532348026,7.56107135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532348721,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532349525,7.56117135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532350321,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532351626,7.56097135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532352225,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532352932,7.56097135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532354028,7.56097135,133.19,133.17,7.56569956]
["bitfinex-derivatives","SOLF0:USTF0",1741532354029,0.05147135,133.19,133.17,7.56569956]
["bitfinex-derivatives","SOLF0:USTF0",1741532354326,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532355526,0.05147135,133.19,133.18,21.15562609]
["bitfinex-derivatives","SOLF0:USTF0",1741532355723,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532356127,0.05147135,133.19,133.18,21.15562609]
["bitfinex-derivatives","SOLF0:USTF0",1741532358226,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532360128,7.56087135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532360328,7.56087135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532360630,7.5099,133.18,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532363831,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532365337,7.5099,133.18,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532368532,7.56107135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532369439,0.05147135,133.19,133.17,0.05519956]
["bitfinex-derivatives","SOLF0:USTF0",1741532369736,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532370739,0.05147135,133.19,133.18,21.15562609]
["bitfinex-derivatives","SOLF0:USTF0",1741532372040,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532372945,0.05147135,133.19,133.17,7.56549956]
["bitfinex-derivatives","SOLF0:USTF0",1741532373146,0.05147135,133.19,133.18,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532375844,0.05147135,133.19,133.18,21.15562609]
["bitfinex-derivatives","SOLF0:USTF0",1741532377547,7.135e-05,133.19,133.18,21.15562609]
["bitfinex-derivatives","SOLF0:USTF0",1741532379743,7.5063,133.25,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741532379943,4.0561,133.26,133.21,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532380144,34.2161,133.26,133.21,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532380340,34.2161,133.26,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741532380946,7.506,133.25,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532381345,4.0561,133.26,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532381548,34.2161,133.26,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532381954,7.506,133.25,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532383757,41.7219,133.26,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532383958,34.2161,133.26,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532384253,7.506,133.25,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532384463,34.2161,133.26,133.23,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1741532384959,32.2287,133.26,133.23,13.69673762]
["bitfinex-derivatives","SOLF0:USTF0",1741532385158,32.2287,133.26,133.23,21.20383762]
["bitfinex-derivatives","SOLF0:USTF0",1741532386462,32.2287,133.26,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1741532386662,2.0687,133.26,133.23,13.69673762]
["bitfinex-derivatives","SOLF0:USTF0",1741532386853,32.2336,133.3,133.25,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532387056,2.0736,133.3,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532387263,43.80572609,133.31,133.26,13.69663668]
["bitfinex-derivatives","SOLF0:USTF0",1741532387556,30.16,133.31,133.28,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532388058,43.80572609,133.31,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532388759,7.5037,133.3,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532388956,43.80572609,133.31,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532389261,7.5043,133.28,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532389462,43.80572609,133.31,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532391461,13.64572609,133.29,133.27,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1741532391666,15.61442609,133.28,133.23,238.88572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532391868,13.64572609,133.26,133.23,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741532392058,13.64572609,133.25,133.23,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741532392255,34.0413,133.27,133.23,238.88572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532392459,41.5465,133.27,133.23,238.88572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532392661,3.9013,133.27,133.25,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532392863,29.54827198,133.35,133.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741532393062,1.9687,133.34,133.3,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532393268,13.64572609,133.33,133.28,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532393467,13.64572609,133.31,133.26,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532393666,13.64572609,133.31,133.26,21.15082609]
["bitfinex-derivatives","SOLF0:USTF0",1741532393867,13.64572609,133.31,133.26,13.64572609]
["bitfinex-derivatives","SOLF0:USTF0",1741532394067,13.64572609,133.31,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532394266,32.0844,133.33,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532395067,32.0844,133.33,133.27,21.33306222]
["bitfinex-derivatives","SOLF0:USTF0",1741532395867,32.0844,133.33,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741532396770,39.5863,133.33,133.27,69.553523]
["bitfinex-derivatives","SOLF0:USTF0",1741532397166,39.5863,133.33,133.27,7.553523]
["bitfinex-derivatives","SOLF0:USTF0",1741532397566,39.5863,133.33,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532397766,32.0844,133.33,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532397967,32.0844,133.33,133.27,21.33306222]
["bitfinex-derivatives","SOLF0:USTF0",1741532398167,32.0844,133.33,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532398470,7.5025,133.32,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532399061,7.5025,133.32,133.27,7.553223]
["bitfinex-derivatives","SOLF0:USTF0",1741532399266,1.9822,133.32,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532399465,1.9822,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741532399864,1.9822,133.32,133.27,0.048823]
["bitfinex-derivatives","SOLF0:USTF0",1741532400059,32.0844,133.33,133.27,21.33306222]
["bitfinex-derivatives","SOLF0:USTF0",1741532400262,1.9687,133.34,133.27,21.33306222]
["bitfinex-derivatives","SOLF0:USTF0",1741532400467,1.9687,133.34,133.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741532400974,1.9687,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741532401670,1.9687,133.34,133.3,7.56007869]
["bitfinex-derivatives","SOLF0:USTF0",1741532402368,1.9687,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1741532402569,1.9687,133.34,133.3,0.05717869]
["bitfinex-derivatives","SOLF0:USTF0",1741532402970,1.9687,133.34,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741532403171,1.9687,133.34,133.3,0.05717869]
["bitfinex-derivatives","SOLF0:USTF0",1741532404467,1.9687,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741532404674,1.9822,133.36,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741532405067,1.9822,133.36,133.33,7.55112233]
["bitfinex-derivatives","SOLF0:USTF0",1741532405268,41.6376,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532405467,34.1386,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532405973,34.1386,133.38,133.33,7.55082233]
["bitfinex-derivatives","SOLF0:USTF0",1741532406173,34.1386,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532406673,7.5009,133.34,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532407878,7.5004,133.35,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532408270,4.0386,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532408466,34.1386,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532408871,4.0386,133.38,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741532409572,11.5376,133.38,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741532410280,11.5376,133.38,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741532410581,4.0386,133.38,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741532410974,4.0386,133.38,133.33,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1741532410975,30.1,133.4,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741532411179,37.5979,133.4,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741532411479,37.5979,133.4,133.37,0.05000624]
["bitfinex-derivatives","SOLF0:USTF0",1741532411979,4.0589,133.41,133.37,0.05000624]
["bitfinex-derivatives","SOLF0:USTF0",1741532412181,4.0589,133.41,133.37,21.33424546]
["bitfinex-derivatives","SOLF0:USTF0",1741532412682,2.0325,133.41,133.37,21.33424546]
["bitfinex-derivatives","SOLF0:USTF0",1741532413380,30.08,133.4,133.37,0.05000624]
["bitfinex-derivatives","SOLF0:USTF0",1741532413576,7.4993,133.37,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741532413779,30.08,133.36,133.31,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532413981,30.08,133.35,133.31,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741532414180,28.78563922,133.34,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741532414374,30.84123922,133.34,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741532414570,23.33983922,133.34,133.3,0.05649346]
["bitfinex-derivatives","SOLF0:USTF0",1741532414775,0.05285684,133.32,133.3,7.55919346]
["bitfinex-derivatives","SOLF0:USTF0",1741532414978,0.05285684,133.32,133.3,0.05649346]
["bitfinex-derivatives","SOLF0:USTF0",1741532415176,30.08,133.31,133.23,62.89377627]
["bitfinex-derivatives","SOLF0:USTF0",1741532415482,7.5033,133.3,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741532415978,7.5033,133.3,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741532416180,7.5038,133.29,133.23,83.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532416380,0.05462753,133.28,133.26,0.05036263]
["bitfinex-derivatives","SOLF0:USTF0",1741532416582,30.08,133.27,133.26,0.05036263]
["bitfinex-derivatives","SOLF0:USTF0",1741532417683,37.5849,133.27,133.22,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532417883,30.08,133.27,133.22,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532418783,30.08,133.27,133.23,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1741532419983,7.5058,133.26,133.23,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1741532420178,30.08,133.27,133.23,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1741532420380,30.08,133.27,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741532421686,30.08,133.27,133.23,7.55803288]
["bitfinex-derivatives","SOLF0:USTF0",1741532422281,30.08,133.27,133.23,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1741532422979,30.08,133.27,133.23,7.55793288]
["bitfinex-derivatives","SOLF0:USTF0",1741532423285,37.585,133.27,133.23,7.55793288]
["bitfinex-derivatives","SOLF0:USTF0",1741532424889,7.5066,133.24,133.23,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1741532426082,7.5081,133.22,133.17,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532426278,30.08,133.23,133.17,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532426482,30.08,133.23,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741532427189,0.04859326,133.22,133.2,0.05478601]
["bitfinex-derivatives","SOLF0:USTF0",1741532427590,0.04859326,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741532427792,0.04859326,133.22,133.21,28.79243922]
["bitfinex-derivatives","SOLF0:USTF0",1741532430296,1.8818,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741532430487,1.9718,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741532430688,1.9718,133.29,133.23,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532430992,9.4759,133.29,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741532431388,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532431591,0.05351652,133.28,133.26,7.55592163]
["bitfinex-derivatives","SOLF0:USTF0",1741532432189,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532432495,0.05351652,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532433692,0.05351652,133.28,133.27,28.78913922]
["bitfinex-derivatives","SOLF0:USTF0",1741532435194,0.05351652,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532436994,0.05351652,133.28,133.26,7.55582163]
["bitfinex-derivatives","SOLF0:USTF0",1741532437794,0.05351652,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532440601,0.05351652,133.28,133.26,7.55592163]
["bitfinex-derivatives","SOLF0:USTF0",1741532440802,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532441101,0.05351652,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532442103,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532442605,7.55791652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532443204,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532444102,0.05351652,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741532444298,0.05351652,133.28,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532445098,7.5049,133.27,133.26,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1741532445499,0.05351652,133.28,133.19,65.77832348]
["bitfinex-derivatives","SOLF0:USTF0",1741532446004,51.34423922,133.29,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741532446204,51.34423922,133.29,133.19,65.77832348]
["bitfinex-derivatives","SOLF0:USTF0",1741532446406,7.5052,133.27,133.19,55.37593922]
["bitfinex-derivatives","SOLF0:USTF0",1741532446606,0.05249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532446910,0.05249515,133.25,133.23,7.5600748]
["bitfinex-derivatives","SOLF0:USTF0",1741532447104,0.05249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532449117,0.05249515,133.25,133.23,7.5602748]
["bitfinex-derivatives","SOLF0:USTF0",1741532449819,0.05249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532453125,7.5066,133.24,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532454018,30.11249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532454826,37.61879515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532455123,30.11249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532455324,7.5066,133.24,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532455822,37.61889515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532456024,30.11249515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532456221,32.00409515,133.25,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532456622,7.5066,133.24,133.23,0.0532748]
["bitfinex-derivatives","SOLF0:USTF0",1741532457223,7.5075,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741532457424,53.23583922,133.25,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741532458027,39.4579,133.25,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741532458327,0.05536643,133.24,133.22,0.05339124]
["bitfinex-derivatives","SOLF0:USTF0",1741532458922,7.56246643,133.24,133.22,0.05339124]
["bitfinex-derivatives","SOLF0:USTF0",1741532459318,0.05536643,133.24,133.22,0.05339124]
["bitfinex-derivatives","SOLF0:USTF0",1741532459832,7.5071,133.23,133.22,0.05339124]
["bitfinex-derivatives","SOLF0:USTF0",1741532460421,7.5084,133.21,133.18,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741532460624,21.28423922,133.21,133.13,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532460835,51.32423922,133.21,133.13,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532461030,7.5093,133.2,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741532461222,30.04,133.21,133.15,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532461526,30.04,133.24,133.17,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532461723,0.05580102,133.19,133.17,21.33832217]
["bitfinex-derivatives","SOLF0:USTF0",1741532461928,30.04,133.24,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741532462131,7.5073,133.23,133.17,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532462324,30.04,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532462831,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532464037,30.08749834,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741532464235,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532464533,7.5071,133.23,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532465034,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532465233,30.08749834,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741532465431,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532466430,30.08749834,133.24,133.21,7.56562987]
["bitfinex-derivatives","SOLF0:USTF0",1741532466623,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532467432,7.5076,133.23,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532467635,30.08749834,133.24,133.21,0.05772987]
["bitfinex-derivatives","SOLF0:USTF0",1741532467934,21.28423922,133.23,133.13,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532468130,7.5091,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741532468331,37.5491,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741532468828,37.5491,133.2,133.13,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532469032,37.5491,133.2,133.17,0.05337998]
["bitfinex-derivatives","SOLF0:USTF0",1741532469033,30.09110442,133.2,133.17,0.05337998]
["bitfinex-derivatives","SOLF0:USTF0",1741532469534,30.09110442,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741532470834,0.05110442,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741532471529,4.42e-06,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741532472132,4.42e-06,133.2,133.19,28.79363922]
["bitfinex-derivatives","SOLF0:USTF0",1741532472336,1.9274,133.26,133.19,25.04423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532472530,30.04,133.28,133.21,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532472735,34.92978951,133.32,133.23,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532473036,30.04,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741532473235,33.02518951,133.32,133.27,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532473429,31.05758951,133.32,133.27,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532473737,31.05758951,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741532474034,0.05750773,133.31,133.28,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1741532474336,0.05750773,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532474830,0.05750773,133.31,133.28,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1741532475339,30.04,133.3,133.28,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1741532475525,30.04,133.3,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532476232,30.04,133.3,133.22,31.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741532476636,30.04,133.3,133.25,0.04881308]
["bitfinex-derivatives","SOLF0:USTF0",1741532476836,0.05108002,133.27,133.25,0.04881308]
["bitfinex-derivatives","SOLF0:USTF0",1741532477335,0.05108002,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741532479238,1.9647,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1741532479438,1.9647,133.32,133.25,21.28423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532480039,1.9647,133.32,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741532480532,2.02179024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532480732,0.05709024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532481244,0.05709024,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741532481541,0.05709024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532482343,0.05709024,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741532482541,0.05709024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532482947,0.05709024,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741532483146,0.05709024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532483545,0.05709024,133.32,133.29,7.55709058]
["bitfinex-derivatives","SOLF0:USTF0",1741532483742,0.05709024,133.32,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532484542,30.0,133.31,133.29,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1741532484749,7.5038,133.29,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741532485248,7.5043,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741532485544,21.28423922,133.29,133.21,22.13423922]
["bitfinex-derivatives","SOLF0:USTF0",1741532485748,7.55487833,133.26,133.24,0.05754012]
["bitfinex-derivatives","SOLF0:USTF0",1741532485944,30.0,133.26,133.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1741532486146,31.9748,133.26,133.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1741532486341,7.5067,133.24,133.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1741532486540,31.9748,133.26,133.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1741532486747,30.0,133.26,133.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1741532487250,0.05218106,133.25,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532488049,6.6566,133.24,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532488745,1.99168106,133.25,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532489650,0.05218106,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741532489854,0.05218106,133.25,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532490351,0.05218106,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741532490555,0.05218106,133.25,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532490943,0.05218106,133.25,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741532491154,0.05218106,133.25,133.22,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741532491555,0.05218106,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741532492051,1.9986,133.31,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741532492848,31.05758951,133.36,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741532493156,30.0479121,133.33,133.31,0.05301853]
["bitfinex-derivatives","SOLF0:USTF0",1741532493654,30.0479121,133.33,133.31,0.05198565]
["bitfinex-derivatives","SOLF0:USTF0",1741532494858,7.5021,133.32,133.31,0.05198565]
["bitfinex-derivatives","SOLF0:USTF0",1741532495058,30.0479121,133.33,133.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532495357,30.0479121,133.33,133.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532495552,30.0,133.33,133.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532496157,7.55597921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532496557,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532497259,7.55567921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532497455,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532497655,0.05247921,133.3,133.27,7.55275394]
["bitfinex-derivatives","SOLF0:USTF0",1741532497857,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532498160,0.05247921,133.3,133.27,7.55285394]
["bitfinex-derivatives","SOLF0:USTF0",1741532498361,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532498863,7.55597921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532499061,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532499559,0.05247921,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741532499757,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532500059,0.05247921,133.3,133.27,7.55275394]
["bitfinex-derivatives","SOLF0:USTF0",1741532500659,0.05247921,133.3,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741532501256,0.05247921,133.3,133.27,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1741532501456,0.05247921,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741532501662,1.9986,133.35,133.28,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1741532502055,1.9986,133.35,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741532502454,1.9986,133.35,133.28,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1741532502660,1.9986,133.35,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741532502860,0.0534184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532503955,30.0334184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532505269,7.5024,133.32,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532505462,30.0334184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532505967,37.5351184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532506565,30.0334184,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741532507163,30.0334184,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741532508169,30.0334184,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741532508465,0.0534184,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741532509369,0.0534184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532510672,7.5550184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532510871,0.0534184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532511174,7.5550184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532511767,7.5022,133.32,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532512371,0.0534184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532513473,7.5024,133.32,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532514174,7.5026,133.31,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532516177,7.5554184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532516375,0.0534184,133.33,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532516875,7.5026,133.31,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532518176,7.5023,133.32,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532519476,7.5026,133.31,133.3,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1741532520275,29.96,133.31,133.23,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532520466,29.96,133.31,133.22,227.105]
["bitfinex-derivatives","SOLF0:USTF0",1741532520672,25.1300047,133.3,133.22,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741532520982,7.5063,133.25,133.22,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741532521165,29.96,133.28,133.22,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741532521367,29.96,133.28,133.23,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532521567,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532522378,0.05780187,133.26,133.24,7.56006443]
["bitfinex-derivatives","SOLF0:USTF0",1741532522779,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532523079,0.05780187,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741532525672,0.05780187,133.26,133.24,7.55996443]
["bitfinex-derivatives","SOLF0:USTF0",1741532525873,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532527282,7.56350187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532528381,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532528682,0.05780187,133.26,133.24,7.55996443]
["bitfinex-derivatives","SOLF0:USTF0",1741532530180,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532530680,0.05780187,133.26,133.24,7.55996443]
["bitfinex-derivatives","SOLF0:USTF0",1741532531078,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532532787,7.506,133.25,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532532987,0.05780187,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1741532533286,0.05780187,133.26,133.24,0.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1741532534088,117.63183824,133.36,133.25,276.3580047]
["bitfinex-derivatives","SOLF0:USTF0",1741532534280,33.8075,133.35,133.28,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532534683,33.8075,133.35,133.26,25.2221047]
["bitfinex-derivatives","SOLF0:USTF0",1741532534883,7.5018,133.33,133.26,25.2221047]
["bitfinex-derivatives","SOLF0:USTF0",1741532535083,33.8075,133.35,133.26,23.2939047]
["bitfinex-derivatives","SOLF0:USTF0",1741532535283,0.05119267,133.31,133.28,0.05338821]
["bitfinex-derivatives","SOLF0:USTF0",1741532535490,0.05119267,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532535687,0.05119267,133.31,133.28,21.33139291]
["bitfinex-derivatives","SOLF0:USTF0",1741532536188,0.05119267,133.31,133.28,28.83549291]
["bitfinex-derivatives","SOLF0:USTF0",1741532537385,0.05119267,133.31,133.28,21.33139291]
["bitfinex-derivatives","SOLF0:USTF0",1741532538790,0.05119267,133.31,133.28,28.83559291]
["bitfinex-derivatives","SOLF0:USTF0",1741532538987,0.05119267,133.31,133.28,21.33139291]
["bitfinex-derivatives","SOLF0:USTF0",1741532539190,0.05119267,133.31,133.3,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532540378,0.05119267,133.31,133.3,28.7812047]
["bitfinex-derivatives","SOLF0:USTF0",1741532542089,7.5004,133.35,133.3,28.7812047]
["bitfinex-derivatives","SOLF0:USTF0",1741532542589,29.94,133.37,133.3,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532543183,0.04931491,133.35,133.32,0.04852789]
["bitfinex-derivatives","SOLF0:USTF0",1741532543786,7.5015,133.33,133.32,0.04852789]
["bitfinex-derivatives","SOLF0:USTF0",1741532544488,0.04931491,133.35,133.32,0.04852789]
["bitfinex-derivatives","SOLF0:USTF0",1741532545085,7.5013,133.34,133.32,0.04852789]
["bitfinex-derivatives","SOLF0:USTF0",1741532545289,0.04931491,133.35,133.32,0.04852789]
["bitfinex-derivatives","SOLF0:USTF0",1741532546193,0.04931491,133.35,133.32,21.32653259]
["bitfinex-derivatives","SOLF0:USTF0",1741532546490,0.04931491,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741532548886,23.3669047,133.44,133.34,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532549192,29.92,133.42,133.36,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532549392,29.92,133.42,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741532549393,37.4167,133.42,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741532550090,0.05685803,133.41,133.39,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1741532551393,0.05685803,133.41,133.39,7.54751433]
["bitfinex-derivatives","SOLF0:USTF0",1741532551591,0.05685803,133.41,133.39,0.04951433]
["bitfinex-derivatives","SOLF0:USTF0",1741532553598,21.2780047,133.4,133.31,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532553894,3.948,133.39,133.3,51.1780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532554095,7.5002,133.36,133.32,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741532554296,29.9,133.38,133.32,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741532554590,29.9,133.38,133.3,51.1780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532554591,7.4996,133.37,133.33,232.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741532554799,0.05746152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532555397,0.05746152,133.37,133.34,7.55732077]
["bitfinex-derivatives","SOLF0:USTF0",1741532555794,0.05746152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532557396,7.55676152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532557594,0.05746152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532558291,0.05746152,133.37,133.34,7.55752077]
["bitfinex-derivatives","SOLF0:USTF0",1741532559391,7.55666152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532559587,0.05746152,133.37,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532560787,7.5002,133.36,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532561392,7.5004,133.35,133.34,0.05692077]
["bitfinex-derivatives","SOLF0:USTF0",1741532561590,2.0869,133.35,133.28,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532562395,51.1780047,133.38,133.28,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532562589,0.05768398,133.34,133.32,0.05468843]
["bitfinex-derivatives","SOLF0:USTF0",1741532563196,29.9,133.33,133.27,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741532563393,33.83,133.33,133.27,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1741532564396,0.05474701,133.31,133.29,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741532564603,21.33275171,133.31,133.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532564799,7.5058,133.26,133.21,232.508]
["bitfinex-derivatives","SOLF0:USTF0",1741532565292,7.5066,133.24,133.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532565492,29.88,133.27,133.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532565693,0.05343225,133.24,133.21,225.05052488]
["bitfinex-derivatives","SOLF0:USTF0",1741532565993,0.05343225,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741532566295,0.05343225,133.24,133.21,225.05052488]
["bitfinex-derivatives","SOLF0:USTF0",1741532567295,0.05343225,133.24,133.21,232.55872488]
["bitfinex-derivatives","SOLF0:USTF0",1741532568602,0.05343225,133.24,133.21,225.05052488]
["bitfinex-derivatives","SOLF0:USTF0",1741532570207,0.05343225,133.24,133.21,232.55862488]
["bitfinex-derivatives","SOLF0:USTF0",1741532570506,29.9,133.31,133.23,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532570707,3.777,133.3,133.23,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532570902,11.2805,133.3,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741532571305,3.777,133.3,133.25,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532571606,0.05413073,133.29,133.27,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532572005,0.05413073,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741532574815,0.05413073,133.29,133.27,28.7828047]
["bitfinex-derivatives","SOLF0:USTF0",1741532576305,0.05413073,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741532576502,29.9,133.35,133.27,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532576707,29.9,133.35,133.29,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532576907,29.9,133.35,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741532577212,29.9,133.35,133.29,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532577505,37.4007,133.35,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741532577810,0.05295933,133.33,133.31,7.56008857]
["bitfinex-derivatives","SOLF0:USTF0",1741532578005,0.05295933,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741532580502,0.05295933,133.33,133.31,7.56008857]
["bitfinex-derivatives","SOLF0:USTF0",1741532580699,0.05295933,133.33,133.31,0.05768857]
["bitfinex-derivatives","SOLF0:USTF0",1741532581218,7.5021,133.32,133.31,0.05768857]
["bitfinex-derivatives","SOLF0:USTF0",1741532582204,0.05295933,133.33,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741532582507,0.05295933,133.33,133.31,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532583210,0.05295933,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741532584005,1.8937,133.37,133.31,51.21542335]
["bitfinex-derivatives","SOLF0:USTF0",1741532584206,2.0033,133.41,133.34,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532584508,46.04228951,133.5,133.38,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532584509,128.60699825,133.48,133.38,21.2780047]
["bitfinex-derivatives","SOLF0:USTF0",1741532584812,7.4954,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741532585008,33.7538,133.47,133.37,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741532585213,0.05444526,133.43,133.41,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1741532591517,0.05444526,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741532592311,3.8751,133.5,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741532592513,7.4941,133.47,133.42,33.99278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532592914,7.4941,133.47,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741532593307,33.7351,133.5,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741532593617,0.05779349,133.46,133.44,0.04873916]
["bitfinex-derivatives","SOLF0:USTF0",1741532593811,29.84,133.52,133.43,31.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741532594009,0.05530372,133.46,133.44,7.54671079]
["bitfinex-derivatives","SOLF0:USTF0",1741532594207,29.84,133.51,133.44,7.54671079]
["bitfinex-derivatives","SOLF0:USTF0",1741532594404,0.05664417,133.46,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741532594604,29.84,133.51,133.46,0.05003718]
["bitfinex-derivatives","SOLF0:USTF0",1741532594913,2.0725,133.53,133.45,258.91278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532595105,0.0539996,133.5,133.47,0.05085973]
["bitfinex-derivatives","SOLF0:USTF0",1741532595708,7.4931,133.48,133.47,0.05085973]
["bitfinex-derivatives","SOLF0:USTF0",1741532596518,7.4937,133.47,133.45,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741532596916,0.0539996,133.5,133.45,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741532597218,0.0539996,133.5,133.45,258.91278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532597423,0.0539996,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741532597614,0.0539996,133.5,133.45,258.91278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532597816,0.0539996,133.5,133.48,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741532598119,0.0539996,133.5,133.48,7.54458573]
["bitfinex-derivatives","SOLF0:USTF0",1741532598419,0.0539996,133.5,133.48,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741532598615,0.0539996,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741532600118,29.82,133.59,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741532600315,29.82,133.59,133.48,33.99278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532600514,7.4882,133.57,133.48,33.99278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532600710,29.82,133.59,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741532601220,0.0537483,133.56,133.54,0.0505841]
["bitfinex-derivatives","SOLF0:USTF0",1741532602221,7.4891,133.55,133.54,0.0505841]
["bitfinex-derivatives","SOLF0:USTF0",1741532602519,0.0537483,133.56,133.54,0.0505841]
["bitfinex-derivatives","SOLF0:USTF0",1741532603314,7.4891,133.55,133.54,0.0505841]
["bitfinex-derivatives","SOLF0:USTF0",1741532603520,29.82,133.55,133.45,288.73278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532603719,1.9351,133.54,133.45,288.73278603]
["bitfinex-derivatives","SOLF0:USTF0",1741532603918,7.491,133.52,133.47,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741532604617,0.05033075,133.51,133.48,0.0568153]
["bitfinex-derivatives","SOLF0:USTF0",1741532605317,0.05033075,133.51,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741532606217,0.05033075,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741532607921,33.99278603,133.6,133.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532608118,7.4892,133.55,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741532608417,7.4892,133.55,133.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532608616,7.4898,133.54,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741532608817,29.8,133.57,133.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532609125,7.5408672,133.54,133.52,0.05069837]
["bitfinex-derivatives","SOLF0:USTF0",1741532609722,0.0506672,133.54,133.52,0.05069837]
["bitfinex-derivatives","SOLF0:USTF0",1741532612119,7.4903,133.53,133.52,0.05069837]
["bitfinex-derivatives","SOLF0:USTF0",1741532612325,0.0506672,133.54,133.47,21.21679449]
["bitfinex-derivatives","SOLF0:USTF0",1741532612526,7.4918,133.51,133.46,37.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741532612725,29.8,133.53,133.46,37.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741532612927,29.8,133.53,133.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532613124,29.8,133.53,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741532613328,29.8,133.53,133.45,246.13679449]
["bitfinex-derivatives","SOLF0:USTF0",1741532613526,7.492,133.5,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532613924,0.04762396,133.51,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532614128,7.4919,133.5,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532615326,0.04762396,133.51,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532615929,7.53922396,133.51,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532616128,0.04762396,133.51,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532616631,7.4919,133.5,133.49,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1741532617228,0.04762396,133.51,133.45,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741532617828,7.4925,133.49,133.45,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741532618037,29.8,133.49,133.45,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741532618426,29.8,133.49,133.46,0.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1741532618635,7.4931,133.48,133.46,0.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1741532619224,7.4936,133.47,133.46,0.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1741532620736,0.05696218,133.48,133.42,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1741532620943,23.20859449,133.46,133.36,31.61917875]
["bitfinex-derivatives","SOLF0:USTF0",1741532621133,29.8,133.45,133.38,21.21679449]
["bitfinex-derivatives","SOLF0:USTF0",1741532621337,7.4962,133.43,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741532621937,0.04793048,133.42,133.4,0.05131793]
["bitfinex-derivatives","SOLF0:USTF0",1741532623634,0.04793048,133.42,133.4,7.54881793]
["bitfinex-derivatives","SOLF0:USTF0",1741532624034,0.04793048,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741532624237,0.04793048,133.42,133.4,0.05131793]
["bitfinex-derivatives","SOLF0:USTF0",1741532624744,0.04793048,133.42,133.4,7.54841793]
["bitfinex-derivatives","SOLF0:USTF0",1741532625645,0.04793048,133.42,133.4,0.05131793]
["bitfinex-derivatives","SOLF0:USTF0",1741532625841,0.04793048,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741532626951,1.9111,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741532627145,29.8,133.53,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741532627340,7.4913,133.52,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741532627540,29.8,133.53,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741532627743,29.8,133.53,133.45,21.21679449]
["bitfinex-derivatives","SOLF0:USTF0",1741532627945,29.8,133.53,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741532628144,0.04993278,133.5,133.48,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1741532630447,0.04993278,133.5,133.48,7.54566302]
["bitfinex-derivatives","SOLF0:USTF0",1741532630750,0.04993278,133.5,133.48,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1741532630952,7.54193278,133.5,133.48,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1741532631744,7.4925,133.49,133.48,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1741532631945,0.04993278,133.5,133.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532632146,7.4933,133.48,133.44,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741532632347,29.78,133.49,133.42,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741532632550,31.7743,133.49,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532632747,2.0169,133.48,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532633243,0.05624416,133.46,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532633445,0.05624416,133.46,133.43,7.55274874]
["bitfinex-derivatives","SOLF0:USTF0",1741532633848,0.05624416,133.46,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532634045,29.78,133.45,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532634447,7.4953,133.44,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532634646,29.78,133.45,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532636854,29.78,133.45,133.43,7.55264874]
["bitfinex-derivatives","SOLF0:USTF0",1741532638057,29.78,133.45,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532639458,7.4953,133.44,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532640260,29.78,133.45,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532642362,7.4953,133.44,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532642557,29.78,133.45,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532642760,7.4953,133.44,133.43,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1741532643864,31.7613,133.45,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532644360,29.78,133.45,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532644664,33.95753263,133.52,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532644665,82.18603621,133.57,133.43,33.95753263]
["bitfinex-derivatives","SOLF0:USTF0",1741532644956,33.7949,133.54,133.43,33.95753263]
["bitfinex-derivatives","SOLF0:USTF0",1741532645160,7.4918,133.51,133.43,33.95753263]
["bitfinex-derivatives","SOLF0:USTF0",1741532645758,33.7949,133.54,133.43,33.95753263]
["bitfinex-derivatives","SOLF0:USTF0",1741532645961,0.05044714,133.48,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532646158,37.2727,133.49,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532646359,0.054232,133.48,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532647263,7.4936,133.47,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532647863,0.054232,133.48,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532648366,0.054232,133.48,133.46,7.54591606]
["bitfinex-derivatives","SOLF0:USTF0",1741532650760,0.054232,133.48,133.46,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1741532651463,2.058332,133.48,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532651765,4.050032,133.48,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532651954,7.4962,133.43,133.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741532652264,29.76,133.44,133.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1741532652458,7.497,133.41,133.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1741532655567,7.4976,133.4,133.39,0.05513186]
["bitfinex-derivatives","SOLF0:USTF0",1741532655768,37.2576,133.4,133.39,0.05513186]
["bitfinex-derivatives","SOLF0:USTF0",1741532656065,29.76,133.4,133.35,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741532656261,7.4998,133.36,133.35,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741532656563,7.4998,133.36,133.31,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741532656769,37.2598,133.36,133.31,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741532657063,37.2598,133.36,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532657258,0.05491892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532658871,7.5013,133.34,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532659171,0.05491892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532659364,7.55561892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532659569,0.05491892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532659868,7.5009,133.34,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532660069,0.05491892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532660568,7.55551892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532660771,0.05491892,133.35,133.32,0.04874837]
["bitfinex-derivatives","SOLF0:USTF0",1741532662165,0.05491892,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741532662565,29.76,133.38,133.32,34.006281]
["bitfinex-derivatives","SOLF0:USTF0",1741532663763,0.05356868,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741532664165,29.76,133.41,133.34,0.0573329]
["bitfinex-derivatives","SOLF0:USTF0",1741532664363,7.4979,133.4,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741532664766,29.76,133.41,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741532665367,0.05313922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532666966,7.4981,133.39,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532667270,0.05313922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532667473,0.05313922,133.4,133.37,7.55132454]
["bitfinex-derivatives","SOLF0:USTF0",1741532667868,0.05313922,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741532668073,0.05313922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532668571,7.4985,133.39,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532668776,0.05313922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532669275,7.55093922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532669475,7.55093922,133.4,133.37,7.55142454]
["bitfinex-derivatives","SOLF0:USTF0",1741532669768,0.05313922,133.4,133.37,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1741532670369,0.05313922,133.4,133.3,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741532670573,33.95753263,133.4,133.3,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741532671068,7.4992,133.37,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741532671269,29.76,133.36,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741532671768,37.31587034,133.36,133.33,7.55415433]
["bitfinex-derivatives","SOLF0:USTF0",1741532671969,29.81607034,133.36,133.33,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1741532672473,7.5009,133.34,133.33,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1741532675170,3.8852,133.35,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741532675577,1.9257,133.34,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741532675973,7.503,133.31,133.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1741532676178,29.76,133.31,133.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1741532676479,7.5032,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532677177,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532678367,29.80920315,133.31,133.28,25.05483367]
["bitfinex-derivatives","SOLF0:USTF0",1741532679671,29.80920315,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741532680878,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532680879,29.80920315,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532681179,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532681369,29.80920315,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741532681972,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532682276,29.80920315,133.31,133.28,25.05493367]
["bitfinex-derivatives","SOLF0:USTF0",1741532682774,37.31210315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532682975,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532683774,37.31210315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532684776,29.80920315,133.31,133.28,25.05493367]
["bitfinex-derivatives","SOLF0:USTF0",1741532685178,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532685381,29.80920315,133.31,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741532686585,29.80920315,133.31,133.28,25.05503367]
["bitfinex-derivatives","SOLF0:USTF0",1741532687884,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532688387,7.5035,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532688584,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532689081,7.5032,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532689288,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532689787,37.31200315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532690484,7.5035,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532691984,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532692183,37.31210315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532693490,29.80920315,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741532693691,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532693991,37.31210315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532696287,7.5032,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532697090,7.5037,133.3,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532697995,7.5037,133.29,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532698293,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532698489,37.31210315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532698792,29.80920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532699012,0.04920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532700088,0.04920315,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532700796,0.04920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532701095,0.04920315,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741532701697,0.04920315,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532701997,0.04920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532702201,0.04920315,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741532702395,0.04920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532703604,0.04920315,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741532704996,0.04920315,133.31,133.28,19.58023367]
["bitfinex-derivatives","SOLF0:USTF0",1741532705196,7.55180315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532705401,37.29180315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532705806,29.78920315,133.31,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532706308,7.5037,133.29,133.28,17.55093367]
["bitfinex-derivatives","SOLF0:USTF0",1741532706708,7.5037,133.29,133.28,14.41543367]
["bitfinex-derivatives","SOLF0:USTF0",1741532707805,21.28850493,133.29,133.23,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741532708006,21.28850493,133.25,133.21,41.60953705]
["bitfinex-derivatives","SOLF0:USTF0",1741532708207,29.74,133.24,133.21,41.60953705]
["bitfinex-derivatives","SOLF0:USTF0",1741532709004,29.78918982,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741532709212,29.78918982,133.24,133.21,41.65947237]
["bitfinex-derivatives","SOLF0:USTF0",1741532710511,29.78918982,133.24,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532711913,29.78918982,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741532712102,0.04918982,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741532712309,0.04918982,133.24,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532713005,0.04918982,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741532713505,0.04918982,133.24,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532713705,0.04918982,133.24,133.21,7.55803532]
["bitfinex-derivatives","SOLF0:USTF0",1741532713903,0.04918982,133.24,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532714114,0.04918982,133.24,133.21,7.55813532]
["bitfinex-derivatives","SOLF0:USTF0",1741532714411,0.04918982,133.24,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532715016,29.74,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532715314,37.2476,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532715818,7.5077,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532718312,51.02850493,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532718517,29.74,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532719017,7.5077,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532719419,51.02850493,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532719618,58.53590493,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532720022,29.74,133.23,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532721521,7.5077,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532721918,37.2477,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532722123,29.74,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532722829,37.2477,133.22,133.21,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1741532723627,21.28850493,133.19,133.11,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1741532723931,29.74,133.18,133.13,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741532724127,7.5109,133.17,133.11,227.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741532724327,7.5109,133.17,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741532724523,29.74,133.18,133.11,227.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741532724725,0.05684616,133.16,133.14,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1741532726534,7.5116,133.15,133.14,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1741532727226,7.5116,133.15,133.07,23.22800493]
["bitfinex-derivatives","SOLF0:USTF0",1741532727529,29.74,133.14,133.07,23.22800493]
["bitfinex-derivatives","SOLF0:USTF0",1741532727731,23.20000493,133.17,133.09,21.28850493]
["bitfinex-derivatives","SOLF0:USTF0",1741532727931,29.74,133.16,133.11,21.28850493]
["bitfinex-derivatives","SOLF0:USTF0",1741532728131,29.74,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741532728435,0.05264455,133.15,133.12,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741532729439,0.05264455,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741532729935,29.74,133.18,133.13,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741532730140,7.5085,133.21,133.14,21.28850493]
["bitfinex-derivatives","SOLF0:USTF0",1741532730341,29.74,133.2,133.14,21.28850493]
["bitfinex-derivatives","SOLF0:USTF0",1741532731038,0.05441501,133.18,133.16,0.04878876]
["bitfinex-derivatives","SOLF0:USTF0",1741532731342,7.5105,133.17,133.16,0.04878876]
["bitfinex-derivatives","SOLF0:USTF0",1741532731642,7.5105,133.17,133.12,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741532731643,21.28850493,133.17,133.08,25.34920493]
["bitfinex-derivatives","SOLF0:USTF0",1741532731844,29.74,133.16,133.08,25.34920493]
["bitfinex-derivatives","SOLF0:USTF0",1741532732641,0.05123485,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741532733237,37.2537,133.12,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741532733538,29.74,133.12,133.05,229.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741532733841,7.5142,133.11,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741532734033,0.05495348,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741532734235,0.05495348,133.1,133.05,229.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741532734632,0.05495348,133.1,133.0,104.91731608]
["bitfinex-derivatives","SOLF0:USTF0",1741532734633,0.05495348,133.1,133.0,41.60953705]
["bitfinex-derivatives","SOLF0:USTF0",1741532734841,7.516,133.08,133.01,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741532735041,0.04922629,133.06,133.01,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741532735437,0.04922629,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741532736244,0.04922629,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741532736435,29.74,133.07,133.03,34.16165243]
["bitfinex-derivatives","SOLF0:USTF0",1741532736642,29.74,133.1,133.04,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1741532736940,29.74,133.1,133.03,34.16165243]
["bitfinex-derivatives","SOLF0:USTF0",1741532737845,3.901e-05,133.08,133.06,34.16165243]
["bitfinex-derivatives","SOLF0:USTF0",1741532738047,29.74,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741532738845,29.74,133.12,133.07,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741532739040,29.74,133.12,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532741647,29.74,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741532742449,29.74,133.12,133.1,7.56164134]
["bitfinex-derivatives","SOLF0:USTF0",1741532743144,29.74,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741532745251,29.74,133.12,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532745551,7.5139,133.11,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532747448,29.74,133.12,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532747645,37.2536,133.12,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532748254,29.74,133.12,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532748453,29.74,133.11,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532749550,29.74,133.11,133.1,7.56134134]
["bitfinex-derivatives","SOLF0:USTF0",1741532749747,29.74,133.11,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532749950,37.2539,133.11,133.1,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1741532751349,67.66165243,133.11,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741532751548,2.0263,133.1,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741532752151,2.0263,133.1,133.0,231.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741532752349,0.04747455,133.08,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532752554,29.74,133.07,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532752855,7.5167,133.06,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532754453,37.2563,133.07,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532754755,29.74,133.07,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532755153,7.5167,133.06,133.05,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1741532755955,7.5167,133.06,133.05,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741532756350,28.89377801,133.06,133.05,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741532761467,7.5201,133.0,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741532761868,7.5201,133.0,132.96,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741532762374,7.5201,133.0,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1741532762574,0.04810453,132.99,132.96,27.37197801]
["bitfinex-derivatives","SOLF0:USTF0",1741532762869,29.74,133.01,132.98,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532763967,29.79426564,133.01,132.98,21.42773885]
["bitfinex-derivatives","SOLF0:USTF0",1741532764469,29.74,133.04,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741532764769,29.74,133.04,132.98,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532765769,0.05761281,133.02,133.0,7.56952259]
["bitfinex-derivatives","SOLF0:USTF0",1741532766662,0.05761281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532768367,7.5195,133.01,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532768557,0.05761281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532768958,7.57691281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532769159,0.05761281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532769960,7.57701281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532770362,0.05761281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532770562,7.5195,133.01,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532772369,7.57691281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532773062,7.5195,133.01,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532773476,0.05761281,133.02,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532773869,7.5195,133.01,133.0,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1741532774268,0.05761281,133.02,132.93,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1741532774470,7.521,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741532774674,37.241,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741532774864,29.72,132.99,132.93,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1741532775173,29.72,132.99,132.93,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741532775373,0.04814772,132.97,132.95,0.05508412]
["bitfinex-derivatives","SOLF0:USTF0",1741532775570,0.04814772,132.97,132.95,7.57768412]
["bitfinex-derivatives","SOLF0:USTF0",1741532776773,0.04814772,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741532777580,0.04814772,132.97,132.95,0.05508412]
["bitfinex-derivatives","SOLF0:USTF0",1741532777775,0.04814772,132.97,132.95,7.57768412]
["bitfinex-derivatives","SOLF0:USTF0",1741532778178,0.04814772,132.97,132.95,0.05508412]
["bitfinex-derivatives","SOLF0:USTF0",1741532778379,0.04814772,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741532779275,7.57024772,132.97,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741532779480,7.57024772,132.97,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532779680,51.09707801,132.99,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532779884,7.5221,132.97,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741532780374,51.09707801,132.99,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532780574,7.5233,132.95,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532780775,29.72,132.95,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532780972,0.04761913,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741532781178,0.04761913,132.93,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532781577,7.57171913,132.93,132.89,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741532781976,7.57171913,132.93,132.89,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741532782287,0.04761913,132.93,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741532783184,0.04761913,132.93,132.86,246.97707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532783383,21.42469714,132.93,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532783780,7.5257,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741532783979,29.72,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532784183,29.77130725,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532784686,29.77130725,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741532788084,29.77130725,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532788288,29.77130725,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741532789579,29.77130725,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741532789981,29.77130725,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532790180,29.77130725,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741532790978,29.77130725,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741532791184,29.77130725,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532792687,29.77130725,132.9,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741532792881,29.77130725,132.9,132.86,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532793379,0.05130725,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741532794986,7.5241,132.93,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741532795188,7.5241,132.93,132.88,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741532795483,29.72,132.96,132.89,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532795686,29.72,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741532795884,29.72,132.96,132.89,25.26197801]
["bitfinex-derivatives","SOLF0:USTF0",1741532796084,0.04823312,132.94,132.89,25.26197801]
["bitfinex-derivatives","SOLF0:USTF0",1741532796277,0.04823312,132.94,132.91,0.04938612]
["bitfinex-derivatives","SOLF0:USTF0",1741532797490,0.04823312,132.94,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741532798186,23.39657801,133.01,132.91,21.42646413]
["bitfinex-derivatives","SOLF0:USTF0",1741532798488,37.2405,133.0,132.96,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741532799086,7.5213,132.98,132.91,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532799484,0.05764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532799691,0.05764429,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1741532799983,0.05764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532799984,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532800182,7.5235,132.94,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532804189,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532804495,37.30024429,132.96,132.93,7.57206039]
["bitfinex-derivatives","SOLF0:USTF0",1741532804896,37.30024429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532805484,37.30024429,132.96,132.93,7.57196039]
["bitfinex-derivatives","SOLF0:USTF0",1741532806192,7.5231,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532806495,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532806886,7.5235,132.94,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532807089,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532807294,7.5229,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532807500,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532808195,7.5229,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532808693,29.77764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532808894,7.5233,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532809390,37.30024429,132.96,132.93,7.57176039]
["bitfinex-derivatives","SOLF0:USTF0",1741532810799,7.523,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532811500,7.5235,132.94,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532812203,29.75764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532812396,37.28024429,132.96,132.93,7.57216039]
["bitfinex-derivatives","SOLF0:USTF0",1741532812909,7.5229,132.95,132.93,7.57216039]
["bitfinex-derivatives","SOLF0:USTF0",1741532813102,29.75764429,132.96,132.93,7.57216039]
["bitfinex-derivatives","SOLF0:USTF0",1741532813597,29.75764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532814191,7.5234,132.95,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532815202,29.75764429,132.96,132.93,0.04806039]
["bitfinex-derivatives","SOLF0:USTF0",1741532815397,37.28024429,132.96,132.93,7.57176039]
["bitfinex-derivatives","SOLF0:USTF0",1741532816000,29.75764429,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741532816593,29.75764429,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741532816795,0.05764429,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741532816998,37.08912185,133.05,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741532817203,29.7,133.04,132.95,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532817396,7.5199,133.01,132.95,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532817804,21.37707801,133.03,132.95,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532818109,7.5199,133.01,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741532818403,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532819207,0.0475285,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532820807,0.0475285,133.0,132.98,7.57378113]
["bitfinex-derivatives","SOLF0:USTF0",1741532821002,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532821403,37.2007,132.99,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532823707,29.68,132.99,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532823916,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532824104,0.0475285,133.0,132.98,7.57378113]
["bitfinex-derivatives","SOLF0:USTF0",1741532824796,0.0475285,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532825202,7.5677285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532825499,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532827811,0.0475285,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532828012,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532828310,0.0475285,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532828512,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532830011,7.5207,132.99,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532831511,7.5679285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532832113,0.0475285,133.0,132.98,0.05278113]
["bitfinex-derivatives","SOLF0:USTF0",1741532832414,3.9197,133.06,132.98,21.42985914]
["bitfinex-derivatives","SOLF0:USTF0",1741532832611,29.66,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1741532833605,29.7175068,133.06,133.03,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1741532835116,7.5178,133.04,133.03,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1741532835712,7.5205,133.0,132.96,51.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532835919,7.5205,133.0,132.95,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741532836114,29.66,133.02,132.95,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741532836319,7.5202,133.0,132.95,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741532836520,29.66,133.02,132.95,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741532837014,7.5207,132.99,132.97,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1741532837617,0.05023125,133.0,132.97,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1741532837815,7.5212,132.98,132.97,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1741532839525,37.1612,132.98,132.97,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1741532841225,0.05023125,133.0,132.97,0.05256452]
["bitfinex-derivatives","SOLF0:USTF0",1741532841524,0.05023125,133.0,132.97,6.12696452]
["bitfinex-derivatives","SOLF0:USTF0",1741532842021,0.05023125,133.0,132.97,13.64846452]
["bitfinex-derivatives","SOLF0:USTF0",1741532842420,0.05023125,133.0,132.97,6.12696452]
["bitfinex-derivatives","SOLF0:USTF0",1741532843118,0.05023125,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532843324,0.05023125,133.0,132.97,6.12696452]
["bitfinex-derivatives","SOLF0:USTF0",1741532844127,0.05023125,133.0,132.97,13.64836452]
["bitfinex-derivatives","SOLF0:USTF0",1741532845236,0.05023125,133.0,132.97,6.12696452]
["bitfinex-derivatives","SOLF0:USTF0",1741532846126,0.05023125,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741532846925,23.32567801,133.07,132.98,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532847128,29.64,133.06,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741532847522,7.5169,133.06,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741532847830,29.64,133.07,133.0,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532848133,0.04756074,133.05,133.02,0.04745297]
["bitfinex-derivatives","SOLF0:USTF0",1741532848627,7.5184,133.03,133.02,0.04745297]
["bitfinex-derivatives","SOLF0:USTF0",1741532848827,29.64,133.03,133.02,0.04745297]
["bitfinex-derivatives","SOLF0:USTF0",1741532849026,37.1584,133.03,133.02,0.04745297]
["bitfinex-derivatives","SOLF0:USTF0",1741532850032,7.5207,132.99,132.97,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741532850235,29.64,133.03,132.97,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741532851131,7.5202,133.0,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532851629,7.57624348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532852529,7.5201,133.0,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532853128,0.05644348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532853629,0.05644348,133.01,132.99,7.57419003]
["bitfinex-derivatives","SOLF0:USTF0",1741532853828,0.05644348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532855329,0.05644348,133.01,132.99,7.57409003]
["bitfinex-derivatives","SOLF0:USTF0",1741532856635,0.05644348,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741532857223,0.05644348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532857829,7.57624348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532858432,7.5201,133.0,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532859739,7.57614348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532859938,0.05644348,133.01,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532860737,7.5201,133.0,132.99,0.05389003]
["bitfinex-derivatives","SOLF0:USTF0",1741532863538,7.5201,133.0,132.94,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1741532863539,7.5229,132.95,132.94,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1741532864131,21.37707801,133.0,132.94,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1741532864332,7.5227,132.96,132.94,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1741532864741,7.57921834,132.96,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532865242,7.5229,132.95,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532865437,0.05651834,132.96,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532867648,0.05651834,132.96,132.94,233.27675113]
["bitfinex-derivatives","SOLF0:USTF0",1741532869438,0.05651834,132.96,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532870246,7.57921834,132.96,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532870642,0.05651834,132.96,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532870842,7.5229,132.95,132.94,225.75355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532871042,7.5229,132.95,132.94,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532871947,37.1429,132.95,132.94,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532879050,29.62,132.95,132.94,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532879453,7.5229,132.95,132.94,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1741532881058,7.525,132.92,132.88,295.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741532881254,7.525,132.92,132.88,233.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741532882149,0.05101733,132.91,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741532882347,29.62,132.96,132.89,0.05207859]
["bitfinex-derivatives","SOLF0:USTF0",1741532882550,0.05084749,132.92,132.9,50.99707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532882751,7.5221,132.97,132.93,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741532882958,21.37707801,133.01,132.92,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532883159,29.62,133.0,132.92,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532883361,7.5209,132.99,132.93,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741532883557,29.62,133.0,132.93,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741532883761,7.5213,132.98,132.93,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1741532883963,7.57611966,132.98,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532884151,0.05481966,132.98,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532885452,7.57611966,132.98,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532885755,0.05481966,132.98,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532885963,50.97707801,132.97,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532886160,7.5224,132.96,132.95,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1741532886559,50.97707801,132.97,132.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741532886956,7.5245,132.93,132.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741532887763,0.05302868,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532890167,7.57782868,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532891868,0.05302868,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532892172,0.05302868,132.92,132.9,7.5785157]
["bitfinex-derivatives","SOLF0:USTF0",1741532892670,7.5243,132.93,132.9,7.5785157]
["bitfinex-derivatives","SOLF0:USTF0",1741532893569,7.5247,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532893771,0.05198381,132.93,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532894165,7.57638381,132.93,132.9,7.5787157]
["bitfinex-derivatives","SOLF0:USTF0",1741532894366,0.05198381,132.93,132.9,7.5787157]
["bitfinex-derivatives","SOLF0:USTF0",1741532894766,7.57628381,132.93,132.9,7.5787157]
["bitfinex-derivatives","SOLF0:USTF0",1741532895671,7.5247,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532896373,7.5252,132.91,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532899665,21.42906182,132.93,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532899869,7.5249,132.92,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532900075,21.42906182,132.93,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532900472,0.05198381,132.93,132.9,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1741532900670,0.05198381,132.93,132.9,21.43009371]
["bitfinex-derivatives","SOLF0:USTF0",1741532900871,0.05198381,132.93,132.9,51.03009371]
["bitfinex-derivatives","SOLF0:USTF0",1741532901174,0.05198381,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741532902374,29.6,132.98,132.92,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532902672,7.5206,133.0,132.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741532902877,60.47611134,133.01,132.94,28.90037801]
["bitfinex-derivatives","SOLF0:USTF0",1741532903276,29.6,133.01,132.94,28.90037801]
["bitfinex-derivatives","SOLF0:USTF0",1741532903573,7.5213,132.98,132.96,0.04993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532903774,0.05720502,132.99,132.96,0.04993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532904773,0.05720502,132.99,132.96,21.42701023]
["bitfinex-derivatives","SOLF0:USTF0",1741532904973,0.05720502,132.99,132.97,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741532905370,0.05720502,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741532906279,0.05720502,132.99,132.97,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741532906578,0.05720502,132.99,132.96,255.30993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532906779,7.57830502,132.99,132.96,255.30993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532907573,0.05720502,132.99,132.96,255.30993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532907778,7.5217,132.98,132.96,255.30993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532908176,0.05720502,132.99,132.96,255.30993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532908376,7.5218,132.97,132.96,225.72993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532909072,7.5218,132.97,132.96,0.04993222]
["bitfinex-derivatives","SOLF0:USTF0",1741532915187,7.5244,132.93,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532915389,29.58,132.95,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532915888,7.5227,132.96,132.91,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741532916282,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532916991,0.0526366,132.95,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741532917991,0.0526366,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741532918689,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532918895,0.0526366,132.95,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1741532919688,7.5759366,132.95,132.92,7.58137739]
["bitfinex-derivatives","SOLF0:USTF0",1741532920195,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532920995,0.0526366,132.95,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741532921696,0.0526366,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741532925000,0.0526366,132.95,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741532925200,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532925389,7.5755366,132.95,132.92,7.58137739]
["bitfinex-derivatives","SOLF0:USTF0",1741532925594,7.5755366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532925790,7.5238,132.94,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532927096,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532927498,7.5758366,132.95,132.92,7.58147739]
["bitfinex-derivatives","SOLF0:USTF0",1741532927701,0.0526366,132.95,132.92,0.05717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532927905,0.0526366,132.95,132.92,29.61717739]
["bitfinex-derivatives","SOLF0:USTF0",1741532928107,0.0526366,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741532929508,29.56,133.01,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741532929801,29.56,133.01,132.94,21.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1741532930005,29.56,133.01,132.93,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741532930709,0.05176757,132.98,132.96,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741532931101,50.98884558,132.98,132.96,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741532931301,7.5218,132.97,132.96,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741532936315,50.98884558,132.98,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532936515,21.37707801,132.94,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532936715,50.93707801,132.94,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532937414,7.5252,132.91,132.9,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741532940418,7.5258,132.9,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532949227,37.0853,132.91,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532952029,29.56,132.91,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532952231,7.5258,132.9,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532953142,29.56,132.91,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532953632,37.12196126,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741532953935,0.05766126,132.93,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532954229,21.22819716,132.92,132.89,7.57598071]
["bitfinex-derivatives","SOLF0:USTF0",1741532954533,0.05766126,132.93,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532955032,13.70299716,132.92,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532955228,0.05766126,132.93,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532955229,13.70299716,132.9,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532955734,21.22879716,132.9,132.89,0.04998071]
["bitfinex-derivatives","SOLF0:USTF0",1741532959538,13.70299716,132.9,132.84,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741532959741,13.70299716,132.86,132.84,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741532959937,7.5286,132.85,132.84,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741532961530,13.75165466,132.86,132.84,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741532962039,7.5292,132.84,132.83,0.05580775]
["bitfinex-derivatives","SOLF0:USTF0",1741532962241,13.75165466,132.86,132.83,0.05580775]
["bitfinex-derivatives","SOLF0:USTF0",1741532962635,7.529,132.85,132.83,0.05580775]
["bitfinex-derivatives","SOLF0:USTF0",1741532965934,13.75165466,132.86,132.83,0.05580775]
["bitfinex-derivatives","SOLF0:USTF0",1741532966142,0.0486575,132.86,132.83,13.75880491]
["bitfinex-derivatives","SOLF0:USTF0",1741532966545,0.0486575,132.86,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741532967046,0.0486575,132.86,132.83,13.75880491]
["bitfinex-derivatives","SOLF0:USTF0",1741532967247,0.0486575,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741532969347,0.0486575,132.86,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741532969548,0.0486575,132.86,132.83,13.75880491]
["bitfinex-derivatives","SOLF0:USTF0",1741532970450,0.0486575,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741532972847,13.70299716,132.91,132.85,13.70299716]
["bitfinex-derivatives","SOLF0:USTF0",1741532973049,37.0648,132.92,132.87,13.70299716]
["bitfinex-derivatives","SOLF0:USTF0",1741532973248,29.54,132.92,132.87,13.70299716]
["bitfinex-derivatives","SOLF0:USTF0",1741532973448,7.5255,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741532973752,13.70299716,132.91,132.85,13.70299716]
["bitfinex-derivatives","SOLF0:USTF0",1741532973952,21.22839716,132.91,132.85,13.70299716]
["bitfinex-derivatives","SOLF0:USTF0",1741532974149,0.04843974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532974350,0.04843974,132.89,132.87,13.75990509]
["bitfinex-derivatives","SOLF0:USTF0",1741532974653,0.04843974,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741532975552,0.04843974,132.89,132.87,21.28710509]
["bitfinex-derivatives","SOLF0:USTF0",1741532976050,0.04843974,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741532979255,7.57473974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532981655,7.5269,132.88,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532986266,29.56843974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532986759,37.09483974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532987356,29.56843974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532987659,7.5269,132.88,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532988260,37.09503974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532988659,29.56843974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532988861,7.5269,132.88,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532992065,37.09503974,132.89,132.87,0.05690793]
["bitfinex-derivatives","SOLF0:USTF0",1741532994364,37.09503974,132.89,132.87,7.58430793]
["bitfinex-derivatives","SOLF0:USTF0",1741532994659,43.2714369,132.89,132.8,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741532994861,13.70299716,132.84,132.78,12.37703828]
["bitfinex-derivatives","SOLF0:USTF0",1741532995060,13.70299716,132.84,132.78,26.08003544]
["bitfinex-derivatives","SOLF0:USTF0",1741532995965,0.05752222,132.82,132.8,0.04822773]
["bitfinex-derivatives","SOLF0:USTF0",1741532997166,50.73389716,132.81,132.8,0.04822773]
["bitfinex-derivatives","SOLF0:USTF0",1741532997664,43.20299716,132.81,132.76,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532997870,7.5326,132.78,132.76,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532998072,13.70299716,132.79,132.76,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532998270,7.5321,132.79,132.76,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532998873,7.58908444,132.79,132.76,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741532999759,7.5331,132.77,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741532999972,29.5,132.78,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533000172,0.05714243,132.76,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533000671,21.50949489,132.76,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533000972,29.5,132.75,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533001174,37.0346,132.75,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533001775,7.5348,132.74,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533001975,29.5,132.75,132.73,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533002179,29.5,132.75,132.69,689.8818348]
["bitfinex-derivatives","SOLF0:USTF0",1741533002180,29.5,132.75,132.69,236.20413828]
["bitfinex-derivatives","SOLF0:USTF0",1741533002472,0.05639352,132.73,132.69,236.20413828]
["bitfinex-derivatives","SOLF0:USTF0",1741533002980,0.05639352,132.73,132.7,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741533003481,0.05639352,132.73,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741533003875,0.05639352,132.73,132.69,236.20413828]
["bitfinex-derivatives","SOLF0:USTF0",1741533004183,0.05639352,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1741533006082,29.5,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741533006479,29.5,132.77,132.7,21.45235246]
["bitfinex-derivatives","SOLF0:USTF0",1741533006682,29.5,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741533006987,29.5,132.77,132.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741533007186,29.5,132.77,132.75,7.59030115]
["bitfinex-derivatives","SOLF0:USTF0",1741533007586,29.55160703,132.77,132.75,7.59030115]
["bitfinex-derivatives","SOLF0:USTF0",1741533008287,29.55160703,132.77,132.75,0.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1741533010089,29.55160703,132.77,132.75,7.59030115]
["bitfinex-derivatives","SOLF0:USTF0",1741533012999,0.05160703,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741533013501,29.5,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741533013790,29.5,132.82,132.76,21.45235246]
["bitfinex-derivatives","SOLF0:USTF0",1741533013988,29.5,132.82,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741533014596,29.54775253,132.82,132.8,7.58554259]
["bitfinex-derivatives","SOLF0:USTF0",1741533014794,29.54775253,132.82,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533015495,7.5309,132.81,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533017200,37.07825253,132.82,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533017698,7.5309,132.81,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533017897,29.54775253,132.82,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533018299,7.5309,132.81,132.8,0.05444259]
["bitfinex-derivatives","SOLF0:USTF0",1741533019598,7.5335,132.77,132.73,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741533019993,7.5344,132.75,132.73,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741533020192,29.5,132.79,132.73,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741533020389,0.05201802,132.77,132.73,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741533020595,0.05201802,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533021396,7.58541802,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533021595,0.05201802,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533021795,0.05201802,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741533021997,0.05201802,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533023097,7.5337,132.76,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533024803,0.05201802,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533026101,13.7865531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533026700,7.5337,132.76,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533029406,13.7865531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533029607,21.3199531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533029808,13.7865531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533030307,7.5337,132.76,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533030507,13.7865531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533030809,21.3200531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533031305,13.7865531,132.77,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533031698,7.5337,132.76,132.75,0.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1741533042210,13.7865531,132.77,132.68,19.56853508]
["bitfinex-derivatives","SOLF0:USTF0",1741533042418,7.5357,132.73,132.68,19.56853508]
["bitfinex-derivatives","SOLF0:USTF0",1741533042916,13.73453508,132.74,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741533043211,7.536,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1741533043415,13.73453508,132.72,132.68,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1741533043812,7.5369,132.71,132.68,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1741533044011,13.73453508,132.72,132.68,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741533044511,13.73453508,132.72,132.68,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1741533044706,7.5368,132.71,132.68,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1741533044916,7.5368,132.71,132.65,53.59867336]
["bitfinex-derivatives","SOLF0:USTF0",1741533045114,7.5368,132.71,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741533045710,43.21453508,132.72,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741533046413,43.21453508,132.72,132.65,53.59867336]
["bitfinex-derivatives","SOLF0:USTF0",1741533046617,43.21453508,132.72,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741533048116,43.21453508,132.72,132.69,233.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741533049120,43.21453508,132.72,132.69,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741533049320,13.73453508,132.7,132.69,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741533051014,13.73453508,132.7,132.65,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533051422,0.05164672,132.69,132.65,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533051619,0.05164672,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741533051915,0.05164672,132.69,132.65,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533052321,0.05164672,132.69,132.64,17.71093508]
["bitfinex-derivatives","SOLF0:USTF0",1741533052620,0.05164672,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741533053317,0.05164672,132.69,132.64,17.71093508]
["bitfinex-derivatives","SOLF0:USTF0",1741533053513,0.05164672,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741533053718,29.51164672,132.69,132.64,17.71093508]
["bitfinex-derivatives","SOLF0:USTF0",1741533055019,29.51164672,132.69,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741533055322,29.51164672,132.69,132.64,17.71093508]
["bitfinex-derivatives","SOLF0:USTF0",1741533056516,29.51164672,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741533056718,0.05164672,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741533057115,43.2461818,132.69,132.55,363.94762675]
["bitfinex-derivatives","SOLF0:USTF0",1741533057320,13.73453508,132.67,132.62,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533057523,0.05747654,132.64,132.62,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533058524,0.05747654,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741533059324,0.05747654,132.64,132.62,21.27603508]
["bitfinex-derivatives","SOLF0:USTF0",1741533059724,0.05747654,132.64,132.6,47.10753508]
["bitfinex-derivatives","SOLF0:USTF0",1741533059925,0.05747654,132.64,132.6,54.65003508]
["bitfinex-derivatives","SOLF0:USTF0",1741533060224,0.05747654,132.64,132.6,109.10753508]
["bitfinex-derivatives","SOLF0:USTF0",1741533060420,0.05747654,132.64,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741533062218,0.05747654,132.64,132.59,21.27763508]
["bitfinex-derivatives","SOLF0:USTF0",1741533063423,0.05747654,132.64,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533063625,0.05747654,132.64,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741533063828,43.19453508,132.63,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533064119,43.19453508,132.63,132.58,233.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741533064325,43.19453508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533064722,43.19453508,132.63,132.59,21.27743508]
["bitfinex-derivatives","SOLF0:USTF0",1741533065525,43.19453508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533066027,50.73593508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533067122,43.19453508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533067328,43.19453508,132.63,132.59,21.27773508]
["bitfinex-derivatives","SOLF0:USTF0",1741533067725,50.73593508,132.63,132.59,21.27773508]
["bitfinex-derivatives","SOLF0:USTF0",1741533067918,43.19453508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533068325,7.5417,132.62,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533068727,43.19453508,132.63,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533068924,7.5423,132.61,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533069129,43.19453508,132.63,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533069327,0.05182034,132.61,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533069729,7.59452034,132.61,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533069937,0.05182034,132.61,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533070432,7.5428,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533071128,7.5434,132.59,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533073538,0.05182034,132.61,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533073738,13.73453508,132.65,132.59,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533073931,43.19453508,132.67,132.61,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533074131,7.5402,132.65,132.61,21.27643508]
["bitfinex-derivatives","SOLF0:USTF0",1741533074343,13.73453508,132.65,132.61,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533074532,13.73453508,132.65,132.59,15.71733508]
["bitfinex-derivatives","SOLF0:USTF0",1741533074732,7.5418,132.62,132.59,15.71733508]
["bitfinex-derivatives","SOLF0:USTF0",1741533074934,0.05055746,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533075438,7.59215746,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533075738,13.78509254,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533075939,7.5416,132.62,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533076333,13.78509254,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533076536,21.32649254,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533076938,13.78509254,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533077334,7.5416,132.62,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533083233,0.05055746,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533083543,0.05055746,132.63,132.61,13.78201651]
["bitfinex-derivatives","SOLF0:USTF0",1741533083741,0.05055746,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741533084339,0.05055746,132.63,132.61,21.32391651]
["bitfinex-derivatives","SOLF0:USTF0",1741533084538,0.05055746,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533085144,7.59195746,132.63,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533088445,7.5416,132.62,132.61,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1741533090152,43.22509254,132.63,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533090449,7.5426,132.61,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533091440,7.5426,132.61,132.58,233.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741533091745,43.22509254,132.63,132.58,233.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741533091746,7.5429,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533091942,43.17453508,132.63,132.58,233.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741533092148,0.05555895,132.6,132.58,233.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741533092742,0.05555895,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533093449,7.59865895,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533095450,7.5434,132.59,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533096352,7.59865895,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533096552,0.05555895,132.6,132.58,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533096947,7.5434,132.59,132.56,21.27923508]
["bitfinex-derivatives","SOLF0:USTF0",1741533097956,7.5442,132.58,132.56,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533098251,29.49555895,132.6,132.54,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533098441,29.44,132.6,132.54,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533098647,29.44,132.6,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741533098649,0.05415372,132.58,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741533098846,0.05415372,132.58,132.56,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533099051,0.05415372,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741533099448,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533099648,0.05415372,132.58,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741533099849,0.05415372,132.58,132.55,21.27983508]
["bitfinex-derivatives","SOLF0:USTF0",1741533100149,0.05415372,132.58,132.55,21.27993508]
["bitfinex-derivatives","SOLF0:USTF0",1741533100349,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533100760,0.05415372,132.58,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741533100951,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533102149,0.05415372,132.58,132.57,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533102354,0.05415372,132.58,132.57,21.27903508]
["bitfinex-derivatives","SOLF0:USTF0",1741533102751,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533102955,0.05415372,132.58,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741533103557,0.05415372,132.58,132.55,21.27983508]
["bitfinex-derivatives","SOLF0:USTF0",1741533103856,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533104956,0.05415372,132.58,132.55,21.28013508]
["bitfinex-derivatives","SOLF0:USTF0",1741533105353,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533105554,0.05415372,132.58,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741533105961,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533106548,7.59835372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533107060,0.05415372,132.58,132.55,21.27983508]
["bitfinex-derivatives","SOLF0:USTF0",1741533107259,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533107756,7.5448,132.57,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533108357,7.5448,132.57,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533108358,7.5448,132.57,132.54,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533108658,0.05415372,132.58,132.54,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533108858,0.05415372,132.58,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533109057,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533109358,0.05415372,132.58,132.57,21.27903508]
["bitfinex-derivatives","SOLF0:USTF0",1741533109760,0.05415372,132.58,132.57,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533109965,0.05415372,132.58,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1741533110162,0.05415372,132.58,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533110366,7.5448,132.57,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533110660,0.05415372,132.58,132.54,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533110865,7.5453,132.56,132.53,247.54123508]
["bitfinex-derivatives","SOLF0:USTF0",1741533111061,29.49415372,132.58,132.53,239.99453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533111565,13.73453508,132.57,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533114264,7.5461,132.55,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533114665,7.59688882,132.55,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533114974,0.05078882,132.55,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533117563,7.5462,132.54,132.53,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533117760,7.5462,132.54,132.5,21.28273508]
["bitfinex-derivatives","SOLF0:USTF0",1741533118162,7.5468,132.53,132.5,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533120272,7.5468,132.53,132.5,21.28303508]
["bitfinex-derivatives","SOLF0:USTF0",1741533120474,29.47078882,132.55,132.52,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533120771,7.5464,132.54,132.52,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533120970,29.47019289,132.55,132.52,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533121173,43.20472797,132.55,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533121676,7.5471,132.53,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533121877,43.20472797,132.55,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533122378,7.5473,132.52,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533123074,7.5483,132.51,132.49,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533123679,29.42,132.5,132.43,10.38413828]
["bitfinex-derivatives","SOLF0:USTF0",1741533123877,13.73453508,132.49,132.43,10.38413828]
["bitfinex-derivatives","SOLF0:USTF0",1741533124179,7.5509,132.46,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533124372,0.05283862,132.48,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533124677,29.42,132.47,132.43,24.11867336]
["bitfinex-derivatives","SOLF0:USTF0",1741533125376,36.9705,132.47,132.43,31.67077336]
["bitfinex-derivatives","SOLF0:USTF0",1741533125676,29.42,132.47,132.43,24.11867336]
["bitfinex-derivatives","SOLF0:USTF0",1741533125873,0.05283862,132.48,132.45,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533126073,13.73453508,132.51,132.47,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533126074,29.42,132.5,132.47,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533126277,36.9685,132.5,132.47,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533126476,29.42,132.5,132.47,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533127385,29.47414067,132.5,132.47,13.78868276]
["bitfinex-derivatives","SOLF0:USTF0",1741533129188,29.47414067,132.5,132.47,21.33878276]
["bitfinex-derivatives","SOLF0:USTF0",1741533129487,29.47414067,132.5,132.47,13.78868276]
["bitfinex-derivatives","SOLF0:USTF0",1741533129786,37.02264067,132.5,132.47,13.78868276]
["bitfinex-derivatives","SOLF0:USTF0",1741533130387,29.47414067,132.5,132.47,21.33878276]
["bitfinex-derivatives","SOLF0:USTF0",1741533130686,29.47414067,132.5,132.47,13.78868276]
["bitfinex-derivatives","SOLF0:USTF0",1741533130887,13.73453508,132.49,132.47,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1741533131492,7.5496,132.48,132.47,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1741533133386,13.73453508,132.49,132.43,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533133587,7.5509,132.46,132.43,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533134085,36.9705,132.47,132.43,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533134689,0.05593247,132.46,132.43,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533135185,0.05593247,132.46,132.43,21.28693508]
["bitfinex-derivatives","SOLF0:USTF0",1741533135386,29.42,132.47,132.45,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533135688,43.15453508,132.5,132.45,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533136389,43.15453508,132.5,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533136590,0.05178962,132.49,132.46,0.05343182]
["bitfinex-derivatives","SOLF0:USTF0",1741533136892,7.60108962,132.49,132.46,0.05343182]
["bitfinex-derivatives","SOLF0:USTF0",1741533137091,7.60108962,132.49,132.46,7.60403182]
["bitfinex-derivatives","SOLF0:USTF0",1741533137482,0.05178962,132.49,132.46,0.05343182]
["bitfinex-derivatives","SOLF0:USTF0",1741533137980,0.05178962,132.49,132.46,13.7879669]
["bitfinex-derivatives","SOLF0:USTF0",1741533138181,29.42,132.51,132.48,21.28383508]
["bitfinex-derivatives","SOLF0:USTF0",1741533138589,13.73453508,132.53,132.48,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533138989,7.549,132.5,132.48,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533139188,13.73453508,132.51,132.45,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533139491,13.73453508,132.49,132.48,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1741533139692,21.28353508,132.49,132.48,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1741533139889,50.70353508,132.49,132.48,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1741533140286,7.553,132.42,132.41,17.63823508]
["bitfinex-derivatives","SOLF0:USTF0",1741533140492,7.553,132.42,132.41,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741533140898,7.5536,132.41,132.4,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741533141098,43.15453508,132.44,132.4,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741533141392,0.05623133,132.43,132.41,0.05352297]
["bitfinex-derivatives","SOLF0:USTF0",1741533142896,7.60893133,132.43,132.41,0.05352297]
["bitfinex-derivatives","SOLF0:USTF0",1741533143194,0.05623133,132.43,132.41,0.05352297]
["bitfinex-derivatives","SOLF0:USTF0",1741533145299,7.60913133,132.43,132.41,0.05352297]
["bitfinex-derivatives","SOLF0:USTF0",1741533145492,0.05623133,132.43,132.41,0.05352297]
["bitfinex-derivatives","SOLF0:USTF0",1741533145796,0.05623133,132.43,132.41,13.78805805]
["bitfinex-derivatives","SOLF0:USTF0",1741533146199,0.05623133,132.43,132.41,21.34165805]
["bitfinex-derivatives","SOLF0:USTF0",1741533146793,0.05623133,132.43,132.41,13.78805805]
["bitfinex-derivatives","SOLF0:USTF0",1741533147196,29.42,132.47,132.41,17.72845805]
["bitfinex-derivatives","SOLF0:USTF0",1741533147497,29.42,132.47,132.45,21.28583508]
["bitfinex-derivatives","SOLF0:USTF0",1741533148502,29.47441335,132.47,132.45,21.34110485]
["bitfinex-derivatives","SOLF0:USTF0",1741533149001,0.05441335,132.47,132.45,21.34110485]
["bitfinex-derivatives","SOLF0:USTF0",1741533151102,0.05441335,132.47,132.45,13.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1741533152804,0.05441335,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741533153493,29.42,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741533153696,29.42,132.49,132.48,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533154292,7.5487,132.5,132.48,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533154501,7.59635659,132.5,132.48,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533154706,7.59635659,132.5,132.48,0.05102758]
["bitfinex-derivatives","SOLF0:USTF0",1741533154707,7.549,132.49,132.48,0.05102758]
["bitfinex-derivatives","SOLF0:USTF0",1741533155104,21.28353508,132.49,132.48,0.05102758]
["bitfinex-derivatives","SOLF0:USTF0",1741533156210,7.549,132.49,132.48,0.05102758]
["bitfinex-derivatives","SOLF0:USTF0",1741533157104,21.28353508,132.49,132.48,0.05102758]
["bitfinex-derivatives","SOLF0:USTF0",1741533157706,7.5513,132.45,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533157907,29.4,132.47,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533158210,7.5512,132.46,132.44,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533158710,7.60772223,132.46,132.44,13.79171492]
["bitfinex-derivatives","SOLF0:USTF0",1741533159604,0.05652223,132.46,132.44,21.34351492]
["bitfinex-derivatives","SOLF0:USTF0",1741533159907,0.05652223,132.46,132.44,13.79171492]
["bitfinex-derivatives","SOLF0:USTF0",1741533160707,7.60772223,132.46,132.44,13.79171492]
["bitfinex-derivatives","SOLF0:USTF0",1741533161011,0.05652223,132.46,132.44,13.79171492]
["bitfinex-derivatives","SOLF0:USTF0",1741533162217,29.4,132.52,132.44,13.79171492]
["bitfinex-derivatives","SOLF0:USTF0",1741533162408,29.4,132.52,132.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741533162409,15.78333508,132.53,132.46,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533162612,7.5488,132.5,132.46,21.28483508]
["bitfinex-derivatives","SOLF0:USTF0",1741533162909,7.5488,132.5,132.46,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533163216,0.0545601,132.49,132.47,7.60545396]
["bitfinex-derivatives","SOLF0:USTF0",1741533167026,29.4,132.53,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741533167228,29.4,132.53,132.5,21.28283508]
["bitfinex-derivatives","SOLF0:USTF0",1741533167413,13.73453508,132.56,132.5,21.28283508]
["bitfinex-derivatives","SOLF0:USTF0",1741533167617,29.4,132.54,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741533168018,29.4,132.54,132.5,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533168218,36.9967582,132.54,132.51,0.05751209]
["bitfinex-derivatives","SOLF0:USTF0",1741533168415,29.4502582,132.54,132.51,0.05751209]
["bitfinex-derivatives","SOLF0:USTF0",1741533168725,0.0502582,132.54,132.51,0.05751209]
["bitfinex-derivatives","SOLF0:USTF0",1741533168921,29.4302582,132.54,132.51,0.05751209]
["bitfinex-derivatives","SOLF0:USTF0",1741533169321,29.4302582,132.54,132.51,7.60541209]
["bitfinex-derivatives","SOLF0:USTF0",1741533169519,0.0502582,132.54,132.52,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533169825,7.543,132.6,132.56,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741533170014,60.25611134,132.61,132.57,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533170220,13.73453508,132.6,132.55,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533170919,7.5438,132.59,132.55,21.27983508]
["bitfinex-derivatives","SOLF0:USTF0",1741533171114,7.60148091,132.59,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533173414,0.05768091,132.59,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533173625,7.5439,132.58,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533174024,7.5445,132.57,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533174419,0.05768091,132.59,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533174614,7.5443,132.58,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533176624,7.5445,132.57,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533177025,36.9245,132.57,132.56,0.05018594]
["bitfinex-derivatives","SOLF0:USTF0",1741533177221,7.5462,132.54,132.53,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533177426,7.5462,132.54,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533177621,29.38,132.57,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533177827,7.5459,132.55,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533178027,29.38,132.57,132.51,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533178218,29.38,132.57,132.53,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533178425,0.05796698,132.55,132.53,21.33250436]
["bitfinex-derivatives","SOLF0:USTF0",1741533178821,0.05796698,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741533181628,29.36,132.59,132.56,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741533182025,36.9037,132.59,132.56,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741533182832,29.41129627,132.59,132.56,7.60073486]
["bitfinex-derivatives","SOLF0:USTF0",1741533183636,36.95499627,132.59,132.56,7.60073486]
["bitfinex-derivatives","SOLF0:USTF0",1741533183835,36.95499627,132.59,132.56,13.79076994]
["bitfinex-derivatives","SOLF0:USTF0",1741533183836,29.41129627,132.59,132.56,13.79076994]
["bitfinex-derivatives","SOLF0:USTF0",1741533184233,36.95489627,132.59,132.56,13.79076994]
["bitfinex-derivatives","SOLF0:USTF0",1741533184635,36.95489627,132.59,132.56,21.33566994]
["bitfinex-derivatives","SOLF0:USTF0",1741533185337,7.5439,132.58,132.56,13.79076994]
["bitfinex-derivatives","SOLF0:USTF0",1741533185540,29.41129627,132.59,132.56,0.05623486]
["bitfinex-derivatives","SOLF0:USTF0",1741533185931,29.41129627,132.59,132.56,21.33576994]
["bitfinex-derivatives","SOLF0:USTF0",1741533186240,0.05129627,132.59,132.58,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533187039,0.05129627,132.59,132.58,21.27843508]
["bitfinex-derivatives","SOLF0:USTF0",1741533187240,13.73453508,132.65,132.58,21.27843508]
["bitfinex-derivatives","SOLF0:USTF0",1741533187241,29.36,132.64,132.58,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533187438,29.36,132.64,132.61,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533187635,29.36,132.64,132.55,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741533187636,2.0703,132.67,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741533187844,36.8986,132.68,132.64,21.27493508]
["bitfinex-derivatives","SOLF0:USTF0",1741533188138,29.36,132.68,132.64,13.73453508]
["bitfinex-derivatives","SOLF0:USTF0",1741533188343,0.05029012,132.67,132.65,0.05495019]
["bitfinex-derivatives","SOLF0:USTF0",1741533188529,0.05029012,132.67,132.62,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533188735,7.58949012,132.67,132.65,0.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1741533190043,0.05029012,132.67,132.65,0.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1741533192036,0.05029012,132.67,132.66,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533192236,29.34,132.72,132.66,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533192934,29.34,132.72,132.66,29.02401551]
["bitfinex-derivatives","SOLF0:USTF0",1741533193243,29.34,132.72,132.66,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533193541,7.5377,132.69,132.68,0.05061734]
["bitfinex-derivatives","SOLF0:USTF0",1741533195138,36.8777,132.69,132.68,0.05061734]
["bitfinex-derivatives","SOLF0:USTF0",1741533196340,7.5399,132.66,132.63,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533197544,7.59229516,132.66,132.63,226.33393292]
["bitfinex-derivatives","SOLF0:USTF0",1741533198244,0.05239516,132.66,132.64,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533198643,29.34,132.69,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741533198839,7.5374,132.7,132.66,29.02411551]
["bitfinex-derivatives","SOLF0:USTF0",1741533199646,7.5367,132.71,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741533199839,4.0379,132.76,132.68,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533200039,29.32,132.75,132.68,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533200239,7.5358,132.73,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741533201041,0.04840425,132.72,132.7,0.05327169]
["bitfinex-derivatives","SOLF0:USTF0",1741533202047,1.9765,132.82,132.71,247.64481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533202245,1.9765,132.82,132.76,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533202446,29.32,132.83,132.76,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533203048,7.5331,132.77,132.76,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533203248,21.48481551,132.82,132.78,0.05757228]
["bitfinex-derivatives","SOLF0:USTF0",1741533203549,7.5334,132.77,132.74,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533203850,21.48481551,132.82,132.74,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533203851,29.32,132.8,132.74,21.54114752]
["bitfinex-derivatives","SOLF0:USTF0",1741533204149,7.58119838,132.78,132.74,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533204446,0.04819838,132.78,132.76,0.05132487]
["bitfinex-derivatives","SOLF0:USTF0",1741533204641,7.5332,132.77,132.76,0.05132487]
["bitfinex-derivatives","SOLF0:USTF0",1741533207346,7.58089838,132.78,132.76,0.05132487]
["bitfinex-derivatives","SOLF0:USTF0",1741533208451,0.04819838,132.78,132.76,21.53614038]
["bitfinex-derivatives","SOLF0:USTF0",1741533209757,0.04819838,132.78,132.76,29.06974038]
["bitfinex-derivatives","SOLF0:USTF0",1741533211554,0.04819838,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741533212055,7.5293,132.84,132.76,21.53614038]
["bitfinex-derivatives","SOLF0:USTF0",1741533212260,7.5293,132.84,132.8,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533212460,29.28,132.87,132.8,247.52481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533212657,50.76481551,132.87,132.8,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533212853,21.48481551,132.85,132.8,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533213055,29.28,132.84,132.8,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533213261,29.33093602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533214364,7.5303,132.82,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533217561,29.33093602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533217762,36.86033602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533218357,7.58033602,132.84,132.81,7.58039363]
["bitfinex-derivatives","SOLF0:USTF0",1741533219167,0.05093602,132.84,132.81,7.58039363]
["bitfinex-derivatives","SOLF0:USTF0",1741533220370,0.05093602,132.84,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741533220764,0.05093602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533220966,0.05093602,132.84,132.81,7.58019363]
["bitfinex-derivatives","SOLF0:USTF0",1741533221363,0.05093602,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741533222372,0.05093602,132.84,132.82,50.74481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533222979,0.05093602,132.84,132.82,58.27481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533223477,0.05093602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533223669,7.58013602,132.84,132.81,7.58039363]
["bitfinex-derivatives","SOLF0:USTF0",1741533225976,0.05093602,132.84,132.81,0.04959363]
["bitfinex-derivatives","SOLF0:USTF0",1741533226182,0.05093602,132.84,132.82,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533226375,0.05093602,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741533228477,31.2431,132.91,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741533228975,1.9251,132.94,132.87,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533229183,31.1651,132.94,132.89,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533229481,7.57296678,132.93,132.9,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1741533229880,0.04876678,132.93,132.9,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1741533230081,21.53358229,132.93,132.9,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1741533230476,21.48481551,132.91,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533230785,7.5263,132.89,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533232277,36.8138941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533232482,29.2877941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533233382,36.8139941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533233883,0.0477941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533235087,0.0477941,132.9,132.88,233.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741533236088,0.0477941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533236589,7.5263,132.89,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533237286,29.2877941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533237493,0.0477941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533239795,7.5738941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533240097,0.0477941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533240789,0.0477941,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741533241992,0.0477941,132.9,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533242592,0.0477941,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741533242792,0.0477941,132.9,132.89,29.01111551]
["bitfinex-derivatives","SOLF0:USTF0",1741533243396,29.22,132.94,132.89,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533243691,36.7427,132.96,132.91,21.48481551]
["bitfinex-derivatives","SOLF0:USTF0",1741533243889,36.7427,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741533244393,36.79852744,132.96,132.93,7.5762654]
["bitfinex-derivatives","SOLF0:USTF0",1741533245295,0.05582744,132.96,132.93,7.5762654]
["bitfinex-derivatives","SOLF0:USTF0",1741533246395,7.57852744,132.96,132.93,7.5762654]
["bitfinex-derivatives","SOLF0:USTF0",1741533246896,7.57852744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533247598,0.05582744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533247999,7.5235,132.94,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533248201,0.05582744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533248700,29.27582744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533249294,29.27582744,132.96,132.93,7.5761654]
["bitfinex-derivatives","SOLF0:USTF0",1741533249600,29.27582744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533251896,7.5235,132.94,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533252395,7.5233,132.95,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533252596,29.27582744,132.96,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533253503,7.5235,132.94,132.93,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1741533255801,25.24481551,132.94,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533256006,31.2255,132.93,132.88,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741533256804,7.5256,132.91,132.88,233.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741533257007,7.5256,132.91,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533257201,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533257604,0.05488984,132.92,132.89,7.57858963]
["bitfinex-derivatives","SOLF0:USTF0",1741533257808,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533258399,7.57958984,132.92,132.89,7.57888963]
["bitfinex-derivatives","SOLF0:USTF0",1741533258902,7.5256,132.91,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533259309,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533259610,0.05488984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533260113,0.05488984,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741533260304,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533261204,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533262009,0.05488984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533262209,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533262801,0.05488984,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741533263407,0.05488984,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741533263802,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533264005,7.5253,132.91,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533264506,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533264701,7.57988984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533265110,29.25488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533265710,36.77978984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533266110,36.77978984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533266111,29.25488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533266408,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533267513,0.05488984,132.92,132.89,23.59660514]
["bitfinex-derivatives","SOLF0:USTF0",1741533267912,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533269709,0.05488984,132.92,132.89,21.53750514]
["bitfinex-derivatives","SOLF0:USTF0",1741533269910,0.05488984,132.92,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741533270207,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533270713,0.05488984,132.92,132.89,7.57858963]
["bitfinex-derivatives","SOLF0:USTF0",1741533271415,0.05488984,132.92,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741533271915,7.57968984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533272117,7.57968984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533273116,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533273414,0.05488984,132.92,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741533275013,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533275614,7.57988984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533275912,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533276313,0.05488984,132.92,132.89,7.57878963]
["bitfinex-derivatives","SOLF0:USTF0",1741533276314,7.57958984,132.92,132.89,7.57878963]
["bitfinex-derivatives","SOLF0:USTF0",1741533276514,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533276714,7.57978984,132.92,132.89,7.57858963]
["bitfinex-derivatives","SOLF0:USTF0",1741533277016,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533278316,0.05488984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533278510,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533279717,7.57998984,132.92,132.89,7.57868963]
["bitfinex-derivatives","SOLF0:USTF0",1741533280022,0.05488984,132.92,132.89,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1741533280217,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533280414,0.05488984,132.92,132.9,21.22375318]
["bitfinex-derivatives","SOLF0:USTF0",1741533281817,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533282113,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533282312,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533283018,0.05488984,132.92,132.9,21.22355318]
["bitfinex-derivatives","SOLF0:USTF0",1741533285320,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533285714,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533285915,0.05488984,132.92,132.9,21.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1741533286216,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533287522,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533288320,7.57948984,132.92,132.9,21.22355318]
["bitfinex-derivatives","SOLF0:USTF0",1741533288518,0.05488984,132.92,132.9,21.22355318]
["bitfinex-derivatives","SOLF0:USTF0",1741533288714,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533288917,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533290622,0.05488984,132.92,132.9,21.22355318]
["bitfinex-derivatives","SOLF0:USTF0",1741533291221,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533294823,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533295030,0.05488984,132.92,132.9,21.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1741533295425,0.05488984,132.92,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533295726,0.05488984,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741533298225,29.16,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741533298428,29.16,132.96,132.95,21.22095318]
["bitfinex-derivatives","SOLF0:USTF0",1741533298628,29.16,132.96,132.95,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533299624,0.05551977,132.97,132.94,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1741533299826,29.21551977,132.97,132.94,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1741533300026,7.5228,132.96,132.94,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1741533300424,29.21551977,132.97,132.88,227.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741533300425,13.69805318,132.95,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533300728,29.16,132.94,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533301525,36.6839,132.94,132.9,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533301732,0.05346648,132.93,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533302029,0.05346648,132.93,132.91,13.7472112]
["bitfinex-derivatives","SOLF0:USTF0",1741533302730,7.5246,132.92,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533326152,0.05346648,132.93,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533326354,0.05346648,132.93,132.92,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533327649,0.05346648,132.93,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533327848,7.5246,132.92,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533328847,50.34265318,132.92,132.91,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1741533329049,50.34265318,132.92,132.85,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533329050,7.5276,132.87,132.85,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533329753,13.69805318,132.88,132.85,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533329950,21.22515318,132.88,132.85,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533330150,21.27946076,132.88,132.85,225.79430612]
["bitfinex-derivatives","SOLF0:USTF0",1741533330650,13.75236076,132.88,132.85,225.79430612]
["bitfinex-derivatives","SOLF0:USTF0",1741533330849,13.69805318,132.86,132.85,225.79430612]
["bitfinex-derivatives","SOLF0:USTF0",1741533331048,42.81805318,132.86,132.85,225.79430612]
["bitfinex-derivatives","SOLF0:USTF0",1741533331452,42.81805318,132.86,132.83,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533331850,7.529,132.85,132.83,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533332051,42.81805318,132.86,132.83,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533332253,42.81805318,132.86,132.8,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533332452,7.5295,132.84,132.8,13.69805318]
["bitfinex-derivatives","SOLF0:USTF0",1741533332656,7.58307305,132.84,132.82,0.04936619]
["bitfinex-derivatives","SOLF0:USTF0",1741533334054,7.5297,132.83,132.82,0.04936619]
["bitfinex-derivatives","SOLF0:USTF0",1741533334249,36.6497,132.83,132.82,0.04936619]
["bitfinex-derivatives","SOLF0:USTF0",1741533335258,7.5314,132.8,132.79,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741533335755,7.5326,132.78,132.76,64.0402054]
["bitfinex-derivatives","SOLF0:USTF0",1741533336157,7.5326,132.78,132.75,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741533336460,7.58193984,132.78,132.76,0.05794474]
["bitfinex-derivatives","SOLF0:USTF0",1741533336660,7.5331,132.77,132.76,0.05794474]
["bitfinex-derivatives","SOLF0:USTF0",1741533336856,42.81805318,132.77,132.72,64.0402054]
["bitfinex-derivatives","SOLF0:USTF0",1741533337061,13.69805318,132.75,132.72,64.0402054]
["bitfinex-derivatives","SOLF0:USTF0",1741533337263,29.12,132.74,132.72,64.0402054]
["bitfinex-derivatives","SOLF0:USTF0",1741533338058,29.17292109,132.74,132.72,64.09182018]
["bitfinex-derivatives","SOLF0:USTF0",1741533340063,29.17292109,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741533340961,29.12,132.78,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741533341354,7.5309,132.81,132.74,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533341559,36.6509,132.81,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1741533342161,0.0558296,132.8,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533344268,7.5873296,132.8,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533345768,0.0558296,132.8,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533346869,0.0558296,132.8,132.78,7.58252513]
["bitfinex-derivatives","SOLF0:USTF0",1741533347275,0.0558296,132.8,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533347475,0.0558296,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1741533349174,0.0558296,132.8,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533349572,7.532,132.79,132.78,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1741533349773,21.4678815,132.79,132.7,25.4208815]
["bitfinex-derivatives","SOLF0:USTF0",1741533350073,7.5346,132.75,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741533350766,7.58406008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533350972,0.04886008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533351369,7.58396008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533351768,0.04886008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533351975,7.5354,132.73,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533353978,7.58396008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533354380,0.04886008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533354976,0.04886008,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741533355574,0.04886008,132.74,132.72,7.59013748]
["bitfinex-derivatives","SOLF0:USTF0",1741533355870,0.04886008,132.74,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533356278,7.5354,132.73,132.72,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741533356577,0.04886008,132.74,132.69,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741533357778,7.5365,132.71,132.7,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1741533357977,36.6565,132.71,132.7,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1741533358875,29.12,132.71,132.7,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1741533359081,29.16886008,132.74,132.7,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1741533359578,36.70406008,132.74,132.7,7.59337679]
["bitfinex-derivatives","SOLF0:USTF0",1741533360287,29.16886008,132.74,132.7,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1741533360976,29.16886008,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741533361181,29.16886008,132.74,132.7,2.14537679]
["bitfinex-derivatives","SOLF0:USTF0",1741533361985,29.16886008,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741533362781,0.04886008,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741533362986,29.12,132.78,132.7,23.61325829]
["bitfinex-derivatives","SOLF0:USTF0",1741533363286,29.12,132.78,132.72,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533363882,7.5327,132.78,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741533364080,21.4678815,132.83,132.74,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533364284,0.0509747,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741533364580,29.12,132.82,132.76,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533364782,0.04987497,132.79,132.76,21.52020819]
["bitfinex-derivatives","SOLF0:USTF0",1741533365281,0.04987497,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741533365488,0.04987497,132.79,132.76,21.52020819]
["bitfinex-derivatives","SOLF0:USTF0",1741533366884,0.04987497,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741533369787,29.1,132.84,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741533370091,29.1,132.84,132.77,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741533370491,7.5306,132.82,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741533370793,0.05478864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533372291,7.58578864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533372989,0.05478864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533373692,7.58568864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533374689,0.05478864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533374893,7.5314,132.8,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533375395,36.68588864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533375596,29.15478864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533375892,36.68588864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533378696,29.15478864,132.81,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533378892,7.5314,132.8,132.79,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1741533379293,29.15478864,132.81,132.77,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741533379488,7.5322,132.79,132.77,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741533380095,29.15478864,132.81,132.77,233.553]
["bitfinex-derivatives","SOLF0:USTF0",1741533380490,29.15478864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533380691,36.68598864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533380988,29.15478864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533381189,7.532,132.79,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533382699,29.15478864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533384489,36.68588864,132.81,132.78,7.58402359]
["bitfinex-derivatives","SOLF0:USTF0",1741533384987,36.68588864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533387893,29.15478864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533388301,0.05478864,132.81,132.78,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1741533388599,0.05478864,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741533388987,29.08,132.84,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741533388988,15.80410475,132.9,132.81,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1741533389191,30.87611134,132.92,132.89,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533389388,30.87611134,132.92,132.9,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533390192,30.93203693,132.92,132.9,255.09257109]
["bitfinex-derivatives","SOLF0:USTF0",1741533390398,30.93203693,132.92,132.91,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533391491,30.93203693,132.92,132.91,28.9930815]
["bitfinex-derivatives","SOLF0:USTF0",1741533391894,0.05592559,132.92,132.91,28.9930815]
["bitfinex-derivatives","SOLF0:USTF0",1741533392199,29.08,132.98,132.91,28.9930815]
["bitfinex-derivatives","SOLF0:USTF0",1741533392399,29.08,132.98,132.91,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533392599,1.9997,132.99,132.93,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533392804,1.9997,132.99,132.93,50.5278815]
["bitfinex-derivatives","SOLF0:USTF0",1741533392997,1.9997,132.99,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1741533393198,0.05496239,132.97,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533394906,29.06,133.02,132.95,21.52477343]
["bitfinex-derivatives","SOLF0:USTF0",1741533395095,21.4678815,133.0,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533395995,0.05395335,132.99,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533396198,29.06,132.98,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533398604,36.5815,132.98,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533398996,29.06,132.98,132.95,0.05689193]
["bitfinex-derivatives","SOLF0:USTF0",1741533399708,21.4678815,132.96,132.9,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533399899,0.05395335,132.99,132.9,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533399900,21.4678815,132.94,132.9,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533400103,1.9538,132.93,132.9,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533400407,29.04,132.92,132.9,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533400596,29.04,132.92,132.85,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533400800,29.09539766,132.92,132.9,0.05236609]
["bitfinex-derivatives","SOLF0:USTF0",1741533401006,29.09539766,132.92,132.85,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533401206,29.09539766,132.92,132.84,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533401207,29.09539766,132.92,132.9,0.0565846]
["bitfinex-derivatives","SOLF0:USTF0",1741533401506,29.08918198,132.92,132.87,21.51626184]
["bitfinex-derivatives","SOLF0:USTF0",1741533401805,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533402808,36.61428198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533403508,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533403707,7.5252,132.91,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533403905,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533404112,36.61428198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533404604,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533404805,7.5255,132.91,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533405116,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533405503,7.5253,132.91,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533405902,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533406709,7.5261,132.9,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533408107,29.08918198,132.92,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533408308,7.5263,132.89,132.88,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1741533408503,29.04,132.89,132.84,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533408699,7.5272,132.88,132.84,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533409110,29.04,132.89,132.84,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533409409,36.5665,132.89,132.84,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741533409605,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533409805,7.5793079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533410606,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533411308,7.5793079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533411507,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533412407,7.5275,132.87,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533412607,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533413010,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533413209,0.0521079,132.88,132.85,29.05137008]
["bitfinex-derivatives","SOLF0:USTF0",1741533413707,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533414412,7.5793079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533414814,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533415014,7.5275,132.87,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533415811,7.528,132.86,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533417512,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533417718,7.5793079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533418011,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533418807,7.5796079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533419209,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533419413,7.5278,132.87,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533420020,7.5793079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533420217,0.0521079,132.88,132.85,21.52317008]
["bitfinex-derivatives","SOLF0:USTF0",1741533421223,0.0521079,132.88,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533421521,7.5278,132.87,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533422122,7.528,132.86,132.85,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1741533423018,3.9885,132.87,132.79,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533423218,3.9885,132.87,132.79,28.9996815]
["bitfinex-derivatives","SOLF0:USTF0",1741533423426,3.9885,132.87,132.79,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533423427,7.5301,132.83,132.79,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533423617,29.04,132.84,132.79,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533423922,0.05555529,132.83,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533424815,7.5309,132.81,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533425019,0.05555529,132.83,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533425419,7.58555529,132.83,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533425817,0.05555529,132.83,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533426016,7.5309,132.81,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533426518,36.5709,132.81,132.8,0.05124474]
["bitfinex-derivatives","SOLF0:USTF0",1741533427222,7.532,132.79,132.78,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741533429420,0.0493354,132.8,132.77,0.05657993]
["bitfinex-derivatives","SOLF0:USTF0",1741533429623,7.5326,132.78,132.77,0.05657993]
["bitfinex-derivatives","SOLF0:USTF0",1741533432922,7.5352,132.74,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533433423,7.5354,132.73,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533435322,7.58423723,132.74,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533436021,0.04893723,132.74,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533436417,36.5723,132.79,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741533436622,36.5723,132.79,132.75,29.0019815]
["bitfinex-derivatives","SOLF0:USTF0",1741533437226,7.5328,132.78,132.75,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533437426,29.04,132.79,132.73,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533437634,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533438027,0.04872819,132.78,132.75,21.52261604]
["bitfinex-derivatives","SOLF0:USTF0",1741533439428,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533440226,7.5337,132.76,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533440427,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533440731,7.5335,132.77,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533441125,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533441626,7.5331,132.77,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533443328,7.58152819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533444226,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533444730,0.04872819,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741533445631,0.04872819,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741533446334,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533446529,7.5332,132.77,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533446732,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533448531,7.5337,132.76,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533449723,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533449928,7.5334,132.77,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533450431,7.58172819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533450629,0.04872819,132.78,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533452133,7.5337,132.76,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533452334,36.5737,132.76,132.75,0.05473454]
["bitfinex-derivatives","SOLF0:USTF0",1741533452534,36.5737,132.76,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533452535,29.04,132.76,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533453529,7.5354,132.73,132.72,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741533460731,7.536,132.72,132.71,0.05124934]
["bitfinex-derivatives","SOLF0:USTF0",1741533460933,50.5078815,132.73,132.65,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533461138,1.9435,132.72,132.65,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533461434,6.1218,132.72,132.65,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533461628,21.4678815,132.71,132.65,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533461830,7.5394,132.66,132.65,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533462539,7.5399,132.65,132.64,0.05451748]
["bitfinex-derivatives","SOLF0:USTF0",1741533463735,1.99532291,132.66,132.62,41.53655313]
["bitfinex-derivatives","SOLF0:USTF0",1741533463940,21.4678815,132.63,132.61,83.07310626]
["bitfinex-derivatives","SOLF0:USTF0",1741533464136,29.04,132.62,132.61,73.1181747]
["bitfinex-derivatives","SOLF0:USTF0",1741533464534,36.5816,132.62,132.61,73.1181747]
["bitfinex-derivatives","SOLF0:USTF0",1741533464741,29.04,132.62,132.54,29.0136815]
["bitfinex-derivatives","SOLF0:USTF0",1741533464943,29.04,132.62,132.6,0.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741533465137,7.5428,132.61,132.54,29.0136815]
["bitfinex-derivatives","SOLF0:USTF0",1741533465446,29.0950666,132.62,132.54,29.0136815]
["bitfinex-derivatives","SOLF0:USTF0",1741533465643,29.04,132.62,132.54,29.0136815]
["bitfinex-derivatives","SOLF0:USTF0",1741533465839,0.05165297,132.59,132.56,0.0486982]
["bitfinex-derivatives","SOLF0:USTF0",1741533467348,29.09165297,132.59,132.56,0.0486982]
["bitfinex-derivatives","SOLF0:USTF0",1741533468344,7.5439,132.58,132.56,0.0486982]
["bitfinex-derivatives","SOLF0:USTF0",1741533469354,21.4678815,132.57,132.45,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533469543,29.06,132.56,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741533469944,29.06,132.56,132.48,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533470141,29.06,132.56,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741533470344,7.59746823,132.53,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533470547,29.11036823,132.53,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533470944,7.5473,132.52,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533474460,36.65726823,132.53,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533475255,7.5473,132.52,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533478962,50.57824973,132.53,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533478963,36.65756823,132.53,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533480361,7.5473,132.52,132.51,0.04564981]
["bitfinex-derivatives","SOLF0:USTF0",1741533482653,7.5473,132.52,132.51,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741533488661,7.5508,132.46,132.45,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533488862,29.06,132.47,132.41,29.0212815]
["bitfinex-derivatives","SOLF0:USTF0",1741533489069,29.06,132.47,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741533489265,7.5516,132.45,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741533489470,29.06,132.47,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741533489767,7.5514,132.45,132.41,23.5030815]
["bitfinex-derivatives","SOLF0:USTF0",1741533489958,0.0566482,132.46,132.41,23.5030815]
["bitfinex-derivatives","SOLF0:USTF0",1741533490156,0.0566482,132.46,132.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741533490556,7.5523,132.44,132.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741533491065,0.0566482,132.46,132.41,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741533491266,0.0566482,132.46,132.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741533491671,7.6076482,132.46,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741533492272,0.0566482,132.46,132.41,23.5030815]
["bitfinex-derivatives","SOLF0:USTF0",1741533492874,0.0566482,132.46,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741533493270,7.548,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741533493466,29.08,132.52,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741533493666,29.08,132.52,132.46,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741533494573,0.04923242,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1741533494775,0.04923242,132.5,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533496174,7.549,132.49,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533497077,0.04923242,132.5,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533497371,0.04923242,132.5,132.48,7.6061482]
["bitfinex-derivatives","SOLF0:USTF0",1741533497974,7.59803242,132.5,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533498363,0.04923242,132.5,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533498677,7.549,132.49,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533500073,0.04923242,132.5,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533500471,7.549,132.49,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533502075,29.0168815,132.49,132.48,0.0566482]
["bitfinex-derivatives","SOLF0:USTF0",1741533502873,29.0168815,132.49,132.43,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741533502874,21.4678815,132.49,132.41,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741533503064,21.4678815,132.47,132.41,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741533503569,7.5516,132.45,132.41,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741533503765,29.06,132.44,132.4,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741533503964,29.11105364,132.44,132.4,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741533504872,29.11105364,132.44,132.4,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741533505269,29.11105364,132.44,132.39,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741533505474,21.4678815,132.43,132.39,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741533505777,21.4678815,132.43,132.37,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1741533506177,0.05119125,132.41,132.37,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1741533506381,29.11119125,132.41,132.37,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1741533507176,50.57907275,132.41,132.35,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741533507985,50.57907275,132.41,132.34,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741533508174,50.57907275,132.41,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533508175,21.4678815,132.39,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533508375,29.06,132.38,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533508582,0.04807149,132.37,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533508779,7.5568,132.36,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533508981,0.04807149,132.37,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741533509183,0.04807149,132.37,132.31,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1741533509781,7.60397149,132.37,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741533510082,0.04807149,132.37,132.31,33.026]
["bitfinex-derivatives","SOLF0:USTF0",1741533510283,0.04807149,132.37,132.32,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533510888,21.51595299,132.37,132.3,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741533511278,7.5586,132.33,132.3,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741533511683,0.05252172,132.33,132.3,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741533512783,7.61112172,132.33,132.3,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741533513189,0.05252172,132.33,132.3,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741533513579,21.52040322,132.33,132.26,234.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741533513784,7.56,132.3,132.26,234.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741533514078,29.06,132.32,132.26,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1741533514283,6.0533,132.36,132.26,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1741533514284,0.04831614,132.29,132.27,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533514486,7.5585,132.33,132.27,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533514687,7.5585,132.33,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741533515088,7.5591,132.32,132.27,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533515285,7.5591,132.32,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741533515481,0.05073514,132.31,132.29,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1741533515792,7.5603,132.3,132.29,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1741533516786,21.4678815,132.3,132.22,31.0227102]
["bitfinex-derivatives","SOLF0:USTF0",1741533516986,21.4678815,132.26,132.22,31.0227102]
["bitfinex-derivatives","SOLF0:USTF0",1741533517193,29.08,132.25,132.22,31.0227102]
["bitfinex-derivatives","SOLF0:USTF0",1741533517592,29.08,132.25,132.2,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533517893,0.05166593,132.24,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741533518086,29.08,132.28,132.22,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533518287,29.08,132.28,132.23,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741533518589,21.4678815,132.31,132.23,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741533518784,21.4678815,132.29,132.23,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741533519091,29.08,132.28,132.23,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741533519292,0.05750433,132.27,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741533519992,36.6397,132.31,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741533520588,7.56,132.3,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1741533520794,29.08,132.31,132.24,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741533520994,0.05337907,132.29,132.27,0.05111429]
["bitfinex-derivatives","SOLF0:USTF0",1741533521188,21.52126057,132.29,132.27,0.05111429]
["bitfinex-derivatives","SOLF0:USTF0",1741533521388,36.6415,132.28,132.27,0.05111429]
["bitfinex-derivatives","SOLF0:USTF0",1741533524897,36.6415,132.28,132.27,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741533528095,7.5631,132.25,132.21,228.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741533528290,29.08,132.25,132.21,228.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741533528490,29.08,132.25,132.21,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1741533528696,36.6433,132.25,132.21,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1741533529199,7.61315754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533529698,0.04945754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533530192,7.61315754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533530397,0.04945754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533530800,7.61305754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533530989,0.04945754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533531604,7.5639,132.23,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533532793,0.04945754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533533000,0.04945754,132.24,132.22,7.61666097]
["bitfinex-derivatives","SOLF0:USTF0",1741533533301,0.04945754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533533302,7.61295754,132.24,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533534098,7.5639,132.23,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533534297,0.04945754,132.24,132.22,7.61666097]
["bitfinex-derivatives","SOLF0:USTF0",1741533534503,21.4678815,132.3,132.22,0.05216097]
["bitfinex-derivatives","SOLF0:USTF0",1741533534703,29.08,132.3,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741533535301,29.08,132.3,132.24,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741533535497,21.4678815,132.32,132.24,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741533535498,29.08,132.29,132.24,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741533535704,0.04980722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533536303,7.5616,132.27,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533537099,0.04980722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533537607,0.04980722,132.28,132.26,7.61387379]
["bitfinex-derivatives","SOLF0:USTF0",1741533537802,0.04980722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533538307,7.5616,132.27,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533539906,7.61100722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533540114,0.04980722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533540610,7.5616,132.27,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533541306,0.04980722,132.28,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533541910,7.5616,132.27,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533542615,29.0294815,132.27,132.26,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1741533544615,21.4678815,132.27,132.17,25.5124815]
["bitfinex-derivatives","SOLF0:USTF0",1741533544814,21.4678815,132.25,132.17,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741533545010,21.4678815,132.25,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741533545315,21.4678815,132.23,132.17,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741533545512,29.08,132.22,132.17,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741533545808,29.08,132.22,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533545809,21.52487214,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533546605,0.05699064,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533546807,7.5656,132.2,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533549612,21.52487214,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533549814,0.05699064,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533550818,7.62239064,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533551017,0.05699064,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533551315,29.0334815,132.2,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533551715,21.4678815,132.2,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533551914,7.62239064,132.21,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533552416,7.5656,132.2,132.19,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1741533553116,29.0334815,132.2,132.19,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741533553419,29.0334815,132.2,132.16,0.91590338]
["bitfinex-derivatives","SOLF0:USTF0",1741533553420,7.5673,132.17,132.16,0.91590338]
["bitfinex-derivatives","SOLF0:USTF0",1741533553720,36.6473,132.17,132.16,0.91590338]
["bitfinex-derivatives","SOLF0:USTF0",1741533556123,29.08,132.17,132.16,0.91590338]
["bitfinex-derivatives","SOLF0:USTF0",1741533556517,29.08,132.17,132.07,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741533556717,21.4678815,132.14,132.06,41.38160972]
["bitfinex-derivatives","SOLF0:USTF0",1741533556915,29.15539848,132.13,132.06,41.38160972]
["bitfinex-derivatives","SOLF0:USTF0",1741533557124,29.15539848,132.13,132.11,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741533557717,29.15539848,132.13,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741533558016,21.4678815,132.12,132.05,31.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741533558220,21.52085603,132.12,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741533558425,0.05297453,132.12,132.05,52.5755815]
["bitfinex-derivatives","SOLF0:USTF0",1741533558822,0.05297453,132.12,132.07,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533559222,0.05297453,132.12,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741533559413,0.05297453,132.12,132.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533559824,21.4678815,132.11,132.03,45.30210972]
["bitfinex-derivatives","SOLF0:USTF0",1741533560031,29.1,132.13,132.03,45.30210972]
["bitfinex-derivatives","SOLF0:USTF0",1741533560032,29.1,132.1,132.04,23.4381815]
["bitfinex-derivatives","SOLF0:USTF0",1741533560222,0.05341357,132.08,132.06,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533560418,29.1,132.13,132.06,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533561122,29.1,132.13,132.05,50.5678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533561522,0.04805342,132.1,132.08,0.05362076]
["bitfinex-derivatives","SOLF0:USTF0",1741533563531,7.61975342,132.1,132.08,0.05362076]
["bitfinex-derivatives","SOLF0:USTF0",1741533563825,29.14805342,132.1,132.08,0.05362076]
["bitfinex-derivatives","SOLF0:USTF0",1741533564228,0.04805342,132.1,132.08,0.05362076]
["bitfinex-derivatives","SOLF0:USTF0",1741533564427,29.1,132.15,132.09,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533564632,29.1,132.15,132.1,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741533564933,29.1,132.15,132.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741533565140,36.6685,132.15,132.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741533565336,29.1,132.15,132.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741533565638,0.05678621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533565836,0.05678621,132.14,132.11,7.61918992]
["bitfinex-derivatives","SOLF0:USTF0",1741533566034,0.05678621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533566442,7.62618621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533566835,7.57,132.13,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533567041,0.05678621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533567238,21.4678815,132.13,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533567434,7.62608621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533567743,0.05678621,132.14,132.11,0.04888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533568540,7.5666,132.19,132.11,29.14888992]
["bitfinex-derivatives","SOLF0:USTF0",1741533568737,21.4678815,132.22,132.12,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533568937,29.1,132.21,132.13,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741533569240,7.5659,132.2,132.13,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741533569633,29.1,132.21,132.13,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741533569838,0.04894987,132.18,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741533570240,0.04894987,132.18,132.15,0.05353515]
["bitfinex-derivatives","SOLF0:USTF0",1741533570538,29.14894987,132.18,132.15,0.05353515]
["bitfinex-derivatives","SOLF0:USTF0",1741533571040,0.04894987,132.18,132.15,0.05353515]
["bitfinex-derivatives","SOLF0:USTF0",1741533572344,21.4678815,132.25,132.16,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533572540,7.5643,132.23,132.16,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533572744,50.5678815,132.25,132.16,21.4678815]
["bitfinex-derivatives","SOLF0:USTF0",1741533573045,7.5641,132.23,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741533573544,0.04775677,132.22,132.2,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741533573747,0.04775677,132.22,132.2,7.62176175]
["bitfinex-derivatives","SOLF0:USTF0",1741533574147,142.31240826,132.28,132.2,21.52414325]
["bitfinex-derivatives","SOLF0:USTF0",1741533574349,142.31240826,132.28,132.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741533574737,44.91210641,132.27,132.18,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1741533574943,44.91210641,132.27,132.18,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1741533575142,34.59537523,132.24,132.18,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1741533575345,29.1,132.23,132.21,0.05035022]
["bitfinex-derivatives","SOLF0:USTF0",1741533575848,7.5647,132.22,132.21,0.05035022]
["bitfinex-derivatives","SOLF0:USTF0",1741533576238,193.0,132.21,132.02,236.69891832]
["bitfinex-derivatives","SOLF0:USTF0",1741533576438,193.0,132.21,132.04,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741533576439,34.59537523,132.13,132.04,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741533576749,29.1,132.12,132.04,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741533577045,29.08,132.11,132.02,41.38160972]
["bitfinex-derivatives","SOLF0:USTF0",1741533577245,29.08,132.1,132.02,43.29900972]
["bitfinex-derivatives","SOLF0:USTF0",1741533577443,0.05276184,132.08,132.05,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1741533577845,29.1,132.07,132.05,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1741533579950,7.5731,132.07,132.05,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1741533580146,29.14,132.06,132.05,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1741533580351,193.0,132.05,131.97,28.73510972]
["bitfinex-derivatives","SOLF0:USTF0",1741533580545,34.59537523,131.98,131.97,28.73510972]
["bitfinex-derivatives","SOLF0:USTF0",1741533580746,29.8,131.98,131.97,28.73510972]
["bitfinex-derivatives","SOLF0:USTF0",1741533581451,64.39537523,131.98,131.95,332.65734473]
["bitfinex-derivatives","SOLF0:USTF0",1741533581651,34.59537523,131.96,131.84,1144.26226931]
["bitfinex-derivatives","SOLF0:USTF0",1741533581855,34.59537523,131.87,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533582060,66.65537523,131.87,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533582257,32.06,131.87,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533582453,32.14,131.93,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533582653,0.05383253,131.88,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533582857,66.73537523,131.93,131.86,344.12638778]
["bitfinex-derivatives","SOLF0:USTF0",1741533583060,0.05551181,131.88,131.86,344.18344663]
["bitfinex-derivatives","SOLF0:USTF0",1741533583261,5.88656976,131.92,131.87,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533583458,0.05273086,131.88,131.87,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533583657,32.14,131.93,131.87,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533584160,32.5,131.96,131.87,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533584359,225.52,131.99,131.87,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741533584560,32.52,131.99,131.89,34.59537523]
["bitfinex-derivatives","SOLF0:USTF0",1741533584762,5.90637152,131.98,131.9,34.446]
["bitfinex-derivatives","SOLF0:USTF0",1741533584958,0.04979169,131.95,131.93,0.05759265]
["bitfinex-derivatives","SOLF0:USTF0",1741533585264,5.90637152,131.98,131.93,0.05759265]
["bitfinex-derivatives","SOLF0:USTF0",1741533585567,32.5,132.03,131.95,34.59537523]
["bitfinex-derivatives","SOLF0:USTF0",1741533585863,32.5,132.03,131.96,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533586259,32.5,132.03,131.98,0.05417494]
["bitfinex-derivatives","SOLF0:USTF0",1741533586260,0.05278666,132.01,131.98,0.05417494]
["bitfinex-derivatives","SOLF0:USTF0",1741533586958,32.48,132.05,131.98,56.47486221]
["bitfinex-derivatives","SOLF0:USTF0",1741533587266,32.48,132.05,131.98,56.42068727]
["bitfinex-derivatives","SOLF0:USTF0",1741533587463,32.48,132.08,131.98,88.90068727]
["bitfinex-derivatives","SOLF0:USTF0",1741533587966,232.60180251,132.0,131.98,63.52594518]
["bitfinex-derivatives","SOLF0:USTF0",1741533588368,226.27280251,132.0,131.98,72.31390548]
["bitfinex-derivatives","SOLF0:USTF0",1741533588569,226.32811621,132.0,131.98,72.31390548]
["bitfinex-derivatives","SOLF0:USTF0",1741533588871,0.0553137,132.0,131.98,19.45690703]
["bitfinex-derivatives","SOLF0:USTF0",1741533589062,0.0553137,132.0,131.98,8.7879603]
["bitfinex-derivatives","SOLF0:USTF0",1741533589262,169.16494728,132.07,131.98,8.7879603]
["bitfinex-derivatives","SOLF0:USTF0",1741533589462,169.16494728,132.07,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741533589656,84.58247364,132.07,131.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741533589865,84.58247364,132.07,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741533590176,84.58247364,132.07,132.01,56.42068727]
["bitfinex-derivatives","SOLF0:USTF0",1741533590177,84.58247364,132.07,132.04,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1741533590560,84.63887962,132.07,132.04,234.88611552]
["bitfinex-derivatives","SOLF0:USTF0",1741533590769,169.14332492,132.06,132.04,234.88611552]
["bitfinex-derivatives","SOLF0:USTF0",1741533590962,169.14332492,132.06,132.04,111.34611553]
["bitfinex-derivatives","SOLF0:USTF0",1741533591664,169.14332492,132.06,132.04,103.77181553]
["bitfinex-derivatives","SOLF0:USTF0",1741533591871,169.14332492,132.05,132.04,103.77181553]
["bitfinex-derivatives","SOLF0:USTF0",1741533592271,169.14332492,132.05,132.04,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741533595371,273.82317459,132.05,132.04,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741533595871,273.82317459,132.05,132.03,7.6288319]
["bitfinex-derivatives","SOLF0:USTF0",1741533596174,273.82317459,132.05,132.04,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533597171,273.82317459,132.05,132.04,68.67088814]
["bitfinex-derivatives","SOLF0:USTF0",1741533597573,273.82317459,132.05,132.04,65.50828814]
["bitfinex-derivatives","SOLF0:USTF0",1741533598070,273.82317459,132.05,132.0,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533598375,32.24,132.04,132.0,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533598565,32.24,132.04,132.0,121.48115487]
["bitfinex-derivatives","SOLF0:USTF0",1741533599170,121.98657082,132.01,132.0,121.48115487]
["bitfinex-derivatives","SOLF0:USTF0",1741533599573,121.98657082,132.01,131.99,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533599972,32.14,132.0,131.99,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533601275,0.05621587,132.01,131.99,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533601474,32.14,132.0,131.99,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741533602079,32.14,132.0,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533602778,32.17621587,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533602977,0.05621587,132.01,131.99,217.88037149]
["bitfinex-derivatives","SOLF0:USTF0",1741533603375,0.05621587,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533603573,0.05621587,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741533603774,0.05621587,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533603979,0.05621587,132.01,131.99,217.88037149]
["bitfinex-derivatives","SOLF0:USTF0",1741533604182,0.05621587,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533605273,56.47690314,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533605986,7.5771,132.0,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533606282,88.71690314,132.01,131.99,210.30327149]
["bitfinex-derivatives","SOLF0:USTF0",1741533606473,7.5776,131.99,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533607083,7.5774,132.0,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533607282,88.71690314,132.01,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533607679,7.5776,131.99,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533609484,32.18,132.0,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533610985,0.05621587,132.01,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533611686,0.05621587,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741533613187,0.05621587,132.01,131.98,0.05168166]
["bitfinex-derivatives","SOLF0:USTF0",1741533613684,409.6939271,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741533614293,409.6939271,132.05,132.03,234.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741533614693,409.6939271,132.05,132.03,234.92474797]
["bitfinex-derivatives","SOLF0:USTF0",1741533614889,409.6939271,132.05,131.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741533614890,66.88879052,132.04,131.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741533615394,32.14,132.04,131.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741533615790,32.14,132.04,131.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741533615994,0.05503489,132.03,132.0,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741533618095,7.5765,132.01,132.0,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741533618498,13.44063848,132.01,132.0,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741533619301,7.5788,131.97,131.96,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1741533619498,39.6388,131.97,131.96,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1741533619694,39.6388,131.97,131.94,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1741533619695,32.06,131.97,131.94,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1741533619995,42.32869052,131.95,131.94,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1741533620702,80.34003874,131.95,131.94,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1741533625797,7.5821,131.92,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533625998,31.96,131.91,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533626807,28.7985,131.91,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533627202,28.7985,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741533627607,31.88,131.94,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533628211,7.5815,131.93,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533628511,5.88122428,131.93,131.89,39.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741533628811,40.6594586,131.97,131.9,0.05526044]
["bitfinex-derivatives","SOLF0:USTF0",1741533629014,40.6594586,131.97,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741533629407,31.86,131.98,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741533629911,0.0537569,131.96,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533630315,7.5803,131.95,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533630909,7.5805,131.94,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533631503,0.0537569,131.96,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533632113,7.5805,131.94,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533632613,0.0537569,131.96,131.93,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741533632814,0.0537569,131.96,131.94,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741533634905,0.0537569,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741533635616,31.7,131.99,131.94,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741533636812,0.05555329,131.98,131.95,0.05807926]
["bitfinex-derivatives","SOLF0:USTF0",1741533637517,7.5794,131.96,131.95,0.05807926]
["bitfinex-derivatives","SOLF0:USTF0",1741533638118,42.32819052,131.96,131.95,0.05807926]
["bitfinex-derivatives","SOLF0:USTF0",1741533638317,7.5799,131.95,131.94,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741533638618,31.6,131.95,131.89,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741533639011,31.6,131.95,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741533639216,31.6,131.95,131.89,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741533639421,0.04839033,131.94,131.92,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1741533640514,34.74879052,131.99,131.92,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1741533640721,31.56,131.98,131.92,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1741533640919,31.56,131.98,131.9,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533641120,7.5802,131.95,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741533641321,34.74879052,131.96,131.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741533641725,0.05456101,131.95,131.93,0.05625048]
["bitfinex-derivatives","SOLF0:USTF0",1741533642220,7.63476101,131.95,131.93,0.05625048]
["bitfinex-derivatives","SOLF0:USTF0",1741533642417,0.05456101,131.95,131.93,0.05625048]
["bitfinex-derivatives","SOLF0:USTF0",1741533642614,31.56,131.98,131.93,0.05625048]
["bitfinex-derivatives","SOLF0:USTF0",1741533642810,31.56,131.98,131.93,2.10195048]
["bitfinex-derivatives","SOLF0:USTF0",1741533643016,31.56,131.98,131.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1741533643321,31.62,132.0,131.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1741533643524,44.91365517,132.02,131.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1741533643820,0.05600467,131.98,131.96,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1741533644122,10.16486465,132.02,131.97,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741533645122,0.05299597,132.01,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741533645317,0.05299597,132.01,131.97,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741533645513,0.05299597,132.01,131.99,0.05515275]
["bitfinex-derivatives","SOLF0:USTF0",1741533645716,7.62989597,132.01,131.99,0.05515275]
["bitfinex-derivatives","SOLF0:USTF0",1741533645917,0.05299597,132.01,131.99,0.05515275]
["bitfinex-derivatives","SOLF0:USTF0",1741533647120,76.49365517,132.05,131.99,0.05515275]
["bitfinex-derivatives","SOLF0:USTF0",1741533647121,10.16486465,132.05,131.99,0.05515275]
["bitfinex-derivatives","SOLF0:USTF0",1741533647635,10.16486465,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741533648423,10.21736588,132.05,132.03,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1741533649629,0.05250123,132.05,132.03,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1741533649822,40.6594586,132.11,132.03,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1741533649823,31.4,132.1,132.03,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1741533650024,31.4,132.1,131.99,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741533650225,7.5727,132.08,131.99,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741533650425,66.14879052,132.1,131.99,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741533650724,7.5723,132.09,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533650925,0.05076215,132.06,132.03,0.04959948]
["bitfinex-derivatives","SOLF0:USTF0",1741533651327,31.63076215,132.06,132.03,0.04959948]
["bitfinex-derivatives","SOLF0:USTF0",1741533652022,7.5748,132.04,132.03,0.04959948]
["bitfinex-derivatives","SOLF0:USTF0",1741533652923,34.74879052,132.04,131.98,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741533653827,7.577,132.01,131.98,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741533654028,0.05095029,132.01,131.98,2.02394241]
["bitfinex-derivatives","SOLF0:USTF0",1741533655023,0.05095029,132.01,131.98,4.02934241]
["bitfinex-derivatives","SOLF0:USTF0",1741533655426,0.05095029,132.01,131.98,2.02394241]
["bitfinex-derivatives","SOLF0:USTF0",1741533655728,7.5771,132.0,131.98,2.02394241]
["bitfinex-derivatives","SOLF0:USTF0",1741533658922,0.05095029,132.01,131.98,2.02394241]
["bitfinex-derivatives","SOLF0:USTF0",1741533661519,0.05095029,132.01,131.98,9.60214241]
["bitfinex-derivatives","SOLF0:USTF0",1741533661724,0.05095029,132.01,131.98,2.02394241]
["bitfinex-derivatives","SOLF0:USTF0",1741533662030,31.26,132.05,131.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741533662328,31.26,132.05,131.99,69.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741533662525,2.056,132.06,131.99,69.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741533662832,7.5757,132.03,131.99,69.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741533663224,0.05110676,132.02,132.0,0.04998889]
["bitfinex-derivatives","SOLF0:USTF0",1741533663530,40.6594586,132.06,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741533664125,48.2333586,132.06,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741533664325,40.6594586,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741533664726,34.39045306,132.06,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533664920,34.39045306,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533665725,7.5736,132.06,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533667932,7.62421024,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533668134,0.05091024,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533668330,31.04,132.06,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533668631,0.05091024,132.07,132.05,234.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741533668933,0.05091024,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533669630,0.05091024,132.07,132.05,234.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741533670122,0.05091024,132.07,132.05,234.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741533670528,0.05091024,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533670828,0.05091024,132.07,132.05,234.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741533671335,0.05091024,132.07,132.05,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1741533671828,7.5748,132.04,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533672034,30.96,132.05,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533672534,30.96,132.05,132.03,7.63228449]
["bitfinex-derivatives","SOLF0:USTF0",1741533672834,0.05091024,132.07,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533673034,0.05091024,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741533673235,0.05091024,132.07,132.03,1.95528449]
["bitfinex-derivatives","SOLF0:USTF0",1741533673929,0.05091024,132.07,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533674131,7.5748,132.04,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533674337,38.4748,132.04,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533677234,0.05091024,132.07,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533677831,10.21577489,132.07,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533678032,30.96,132.06,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533678434,38.534,132.06,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533678635,30.96,132.06,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533679134,7.5748,132.04,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533680238,4.0353,132.05,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533680638,7.5748,132.04,132.03,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1741533682736,34.74879052,132.04,131.96,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741533683041,22.67,131.96,131.78,207.42408383]
["bitfinex-derivatives","SOLF0:USTF0",1741533683338,34.74879052,131.8,131.78,207.42408383]
["bitfinex-derivatives","SOLF0:USTF0",1741533683543,32.6,131.79,131.78,207.42408383]
["bitfinex-derivatives","SOLF0:USTF0",1741533683736,32.6,131.79,131.73,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741533684041,0.04841006,131.8,131.77,227.31621021]
["bitfinex-derivatives","SOLF0:USTF0",1741533684836,34.74879052,131.79,131.77,227.31621021]
["bitfinex-derivatives","SOLF0:USTF0",1741533685032,32.62,131.78,131.77,150.11109169]
["bitfinex-derivatives","SOLF0:USTF0",1741533687238,32.62,131.78,131.77,0.05621021]
["bitfinex-derivatives","SOLF0:USTF0",1741533688442,32.62,131.78,131.73,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1741533688649,32.62,131.78,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533689038,7.5903,131.77,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533689233,1.9236,131.8,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533689442,7.5897,131.78,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533689744,0.05259749,131.77,131.75,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1741533690045,7.5909,131.76,131.75,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1741533690239,0.05259749,131.77,131.75,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1741533690644,7.64339749,131.77,131.75,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1741533691145,34.80138801,131.77,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533691747,0.05259749,131.77,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533692148,7.5914,131.76,131.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1741533692346,32.52,131.75,131.73,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741533693357,32.52,131.75,131.72,11.9100869]
["bitfinex-derivatives","SOLF0:USTF0",1741533693557,0.05259749,131.77,131.72,11.9100869]
["bitfinex-derivatives","SOLF0:USTF0",1741533693759,0.05259749,131.77,131.73,2.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1741533694152,0.05259749,131.77,131.72,11.9100869]
["bitfinex-derivatives","SOLF0:USTF0",1741533694358,0.05259749,131.77,131.73,0.05365826]
["bitfinex-derivatives","SOLF0:USTF0",1741533695155,7.5914,131.76,131.73,0.05365826]
["bitfinex-derivatives","SOLF0:USTF0",1741533695461,32.48,131.75,131.73,0.05365826]
["bitfinex-derivatives","SOLF0:USTF0",1741533695655,40.12299749,131.77,131.73,0.05365826]
["bitfinex-derivatives","SOLF0:USTF0",1741533695851,32.53259749,131.77,131.73,0.05365826]
["bitfinex-derivatives","SOLF0:USTF0",1741533696457,69.57836215,131.77,131.72,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533696857,40.21296466,131.77,131.72,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533697456,10.16486465,131.78,131.72,14.3112804]
["bitfinex-derivatives","SOLF0:USTF0",1741533697755,0.05353979,131.76,131.73,0.05098953]
["bitfinex-derivatives","SOLF0:USTF0",1741533697957,10.16486465,131.78,131.73,7.64358953]
["bitfinex-derivatives","SOLF0:USTF0",1741533698165,58.59612812,131.8,131.75,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533698166,26.17612812,131.8,131.75,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533698358,26.17612812,131.8,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741533698359,23.21592812,131.8,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741533698556,23.21592812,131.8,131.76,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741533698956,23.21592812,131.8,131.76,267.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741533699162,0.0477463,131.79,131.77,0.04976053]
["bitfinex-derivatives","SOLF0:USTF0",1741533699361,0.0477463,131.79,131.76,168.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1741533699766,0.0477463,131.79,131.76,135.97859875]
["bitfinex-derivatives","SOLF0:USTF0",1741533700461,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533701070,0.0477463,131.79,131.76,198.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533701369,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533701569,7.5903,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533702067,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533702268,7.5903,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533702464,39.9103,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533705068,32.32,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533706377,39.9103,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533707876,32.32,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533708076,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533709681,32.1477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533710680,7.5901,131.78,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533711383,7.5903,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533711982,7.5899,131.78,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533712684,7.5903,131.77,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533712981,32.1477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533713378,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533714484,7.6370463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533714782,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533715883,0.0477463,131.79,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741533716082,0.0477463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533716282,0.0477463,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741533718182,4.63e-05,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741533718390,4.63e-05,131.79,131.78,46.13849052]
["bitfinex-derivatives","SOLF0:USTF0",1741533719086,4.63e-05,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741533719285,4.63e-05,131.79,131.76,167.76932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533719487,4.63e-05,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533720088,7.5894463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533720390,4.63e-05,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533721189,7.5897,131.78,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533722185,4.63e-05,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533722186,7.5894463,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533722592,4.63e-05,131.79,131.76,136.02932917]
["bitfinex-derivatives","SOLF0:USTF0",1741533722986,4.63e-05,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741533723390,81.48910243,131.82,131.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741533724093,89.07690243,131.82,131.78,39.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741533724497,81.48910243,131.82,131.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741533724682,0.05373656,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741533724883,98.16887676,131.84,131.8,34.74879052]
["bitfinex-derivatives","SOLF0:USTF0",1741533725089,74.43057676,131.84,131.83,42.33559052]
["bitfinex-derivatives","SOLF0:USTF0",1741533725283,62.56227676,131.84,131.83,73.99559052]
["bitfinex-derivatives","SOLF0:USTF0",1741533725589,254.13868921,131.86,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741533725784,247.26611516,131.86,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533725988,223.17960667,131.86,131.84,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741533726184,223.17960667,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741533726787,48.34284567,131.93,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741533726988,48.34284567,131.93,131.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533727193,48.34284567,131.93,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533727395,34.74879052,131.92,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533727693,31.74,131.9,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533727894,0.05505843,131.89,131.86,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1741533728284,0.05505843,131.89,131.87,6.57704455]
["bitfinex-derivatives","SOLF0:USTF0",1741533728689,34.80384895,131.89,131.86,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1741533728890,7.5845,131.87,131.86,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1741533729094,7.5845,131.87,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533729095,31.76,131.87,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533729292,39.3446,131.87,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533729497,0.05505843,131.89,131.84,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533730402,7.5849,131.87,131.85,0.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533730593,31.78,131.86,131.85,0.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533731099,31.83505843,131.89,131.85,0.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533731802,31.83505843,131.89,131.85,62.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533732007,0.05505843,131.89,131.85,62.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533732201,0.05505843,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1741533732395,0.05505843,131.89,131.85,62.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533733195,7.63885843,131.89,131.85,0.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1741533733398,66.48879052,131.88,131.79,10.50497418]
["bitfinex-derivatives","SOLF0:USTF0",1741533733600,7.5861,131.85,131.79,10.50497418]
["bitfinex-derivatives","SOLF0:USTF0",1741533733803,1.9843,131.87,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741533734009,34.74879052,131.82,131.79,10.50497418]
["bitfinex-derivatives","SOLF0:USTF0",1741533734206,39.6285,131.81,131.78,10.50497418]
["bitfinex-derivatives","SOLF0:USTF0",1741533734512,39.6403884,131.81,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533735207,32.0518884,131.81,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533735409,7.5891,131.8,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533735611,32.0518884,131.81,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533736011,7.5891,131.79,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533736512,32.0518884,131.81,131.78,10.55357978]
["bitfinex-derivatives","SOLF0:USTF0",1741533736907,32.0518884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533738313,0.0518884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533738907,7.6399884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533739220,0.0518884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533740003,7.5886,131.8,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533740208,0.0518884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533740402,7.6400884,131.81,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533741009,7.5886,131.8,131.79,6.49363508]
["bitfinex-derivatives","SOLF0:USTF0",1741533741609,39.3486,131.8,131.79,3.32593508]
["bitfinex-derivatives","SOLF0:USTF0",1741533742110,7.5891,131.79,131.78,0.0486056]
["bitfinex-derivatives","SOLF0:USTF0",1741533743307,34.74879052,131.79,131.77,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741533743513,7.5897,131.78,131.77,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741533745109,34.74879052,131.79,131.76,0.0487234]
["bitfinex-derivatives","SOLF0:USTF0",1741533745314,34.74879052,131.79,131.69,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533745710,34.74879052,131.76,131.69,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533746010,31.8,131.75,131.69,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741533746210,31.8,131.75,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533746412,0.05697689,131.73,131.71,0.04861384]
["bitfinex-derivatives","SOLF0:USTF0",1741533748719,31.72,131.79,131.71,0.04861384]
["bitfinex-derivatives","SOLF0:USTF0",1741533748917,39.3094,131.79,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741533749218,39.3094,131.79,131.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741533749615,39.3094,131.79,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533749816,0.04812645,131.77,131.74,0.05556643]
["bitfinex-derivatives","SOLF0:USTF0",1741533750414,0.04812645,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741533750616,0.04812645,131.77,131.74,0.05556643]
["bitfinex-derivatives","SOLF0:USTF0",1741533751716,2.1045,131.83,131.74,0.05556643]
["bitfinex-derivatives","SOLF0:USTF0",1741533751914,2.1045,131.83,131.73,38.71619052]
["bitfinex-derivatives","SOLF0:USTF0",1741533752110,2.1045,131.83,131.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741533752916,0.05613836,131.79,131.77,0.05593994]
["bitfinex-derivatives","SOLF0:USTF0",1741533753115,0.05613836,131.79,131.77,289.73593994]
["bitfinex-derivatives","SOLF0:USTF0",1741533753318,0.05613836,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741533754223,7.5868,131.84,131.78,6.44813645]
["bitfinex-derivatives","SOLF0:USTF0",1741533754521,7.5868,131.84,131.79,14.03713645]
["bitfinex-derivatives","SOLF0:USTF0",1741533754921,31.7,131.85,131.79,6.44813645]
["bitfinex-derivatives","SOLF0:USTF0",1741533755117,1.9915,131.87,131.8,6.44813645]
["bitfinex-derivatives","SOLF0:USTF0",1741533755318,33.6605,131.89,131.8,38.08813645]
["bitfinex-derivatives","SOLF0:USTF0",1741533755516,0.05708521,131.84,131.82,0.05187859]
["bitfinex-derivatives","SOLF0:USTF0",1741533755712,7.5844,131.88,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741533756014,31.64,131.89,131.84,0.05733475]
["bitfinex-derivatives","SOLF0:USTF0",1741533756210,0.05079337,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741533756418,35.6373,131.93,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741533756621,0.05613418,131.88,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741533756812,35.6373,131.93,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741533757013,0.04804715,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741533757223,34.74879052,131.92,131.85,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1741533757424,0.05553208,131.89,131.86,0.04873168]
["bitfinex-derivatives","SOLF0:USTF0",1741533758116,0.05553208,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1741533758517,0.05553208,131.89,131.88,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1741533758723,2.1047,131.94,131.88,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1741533758724,7.5803,131.95,131.91,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741533759120,7.5803,131.95,131.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741533759321,34.74879052,131.98,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533760123,0.05824026,131.95,131.92,7.63743039]
["bitfinex-derivatives","SOLF0:USTF0",1741533760624,0.05824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533761222,7.5805,131.94,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533762020,31.53824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533762722,39.11854026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533763122,31.53824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533763322,7.5809,131.94,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533763527,31.53824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533763824,7.5809,131.94,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533764026,31.53824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533764422,7.5805,131.94,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533764816,31.53824026,131.95,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533765031,7.5811,131.93,131.92,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1741533765728,34.74879052,131.93,131.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741533766124,34.74879052,131.93,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741533766328,7.5823,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741533766529,34.74879052,131.93,131.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741533766827,34.74879052,131.93,131.85,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1741533766828,0.05397229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533767229,7.63657229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533767624,0.05397229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533768135,7.5833,131.9,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533768628,0.05397229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533768825,7.63667229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533770130,0.05397229,131.91,131.89,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1741533770431,0.05397229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533770830,0.05397229,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741533772028,0.05397229,131.91,131.88,38.77546527]
["bitfinex-derivatives","SOLF0:USTF0",1741533772230,0.05397229,131.91,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533772531,7.5832,131.9,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533773434,7.5834,131.89,131.88,0.05166527]
["bitfinex-derivatives","SOLF0:USTF0",1741533773623,34.74879052,131.87,131.85,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1741533773829,7.5866,131.84,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741533774535,7.5859,131.85,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741533774740,0.05206155,131.83,131.81,0.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533774924,0.05206155,131.83,131.81,7.63712042]
["bitfinex-derivatives","SOLF0:USTF0",1741533775124,6.155e-05,131.83,131.81,0.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533775632,6.155e-05,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533776136,6.155e-05,131.83,131.81,0.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533776434,6.155e-05,131.83,131.81,62.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533776832,6.155e-05,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533777335,6.155e-05,131.83,131.81,62.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533777535,6.155e-05,131.83,131.81,0.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533778940,6.155e-05,131.83,131.81,7.63722042]
["bitfinex-derivatives","SOLF0:USTF0",1741533780634,6.155e-05,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533783236,6.155e-05,131.83,131.82,6.42218357]
["bitfinex-derivatives","SOLF0:USTF0",1741533783837,6.155e-05,131.83,131.81,7.63712042]
["bitfinex-derivatives","SOLF0:USTF0",1741533784436,6.155e-05,131.83,131.81,0.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1741533784635,6.155e-05,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533785738,6.155e-05,131.83,131.82,14.01141607]
["bitfinex-derivatives","SOLF0:USTF0",1741533786442,6.155e-05,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533786944,6.155e-05,131.83,131.82,69.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741533787444,30.78,131.91,131.86,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1741533788143,30.78,131.91,131.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741533788344,30.78,131.91,131.84,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741533788544,0.05007245,131.88,131.86,0.05104733]
["bitfinex-derivatives","SOLF0:USTF0",1741533790338,7.5845,131.87,131.86,0.05104733]
["bitfinex-derivatives","SOLF0:USTF0",1741533792341,0.05007245,131.88,131.86,0.05104733]
["bitfinex-derivatives","SOLF0:USTF0",1741533793051,7.5845,131.87,131.86,0.05104733]
["bitfinex-derivatives","SOLF0:USTF0",1741533793250,0.05007245,131.88,131.86,0.05104733]
["bitfinex-derivatives","SOLF0:USTF0",1741533795251,0.05007245,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741533795552,0.05007245,131.88,131.87,235.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741533799157,3.9838,131.94,131.91,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741533799549,3.9838,131.94,131.87,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533799848,3.9838,131.94,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741533800050,3.9838,131.94,131.87,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741533800250,7.63858824,131.93,131.91,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1741533800548,0.05738824,131.93,131.91,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1741533800752,7.5817,131.92,131.91,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1741533800955,0.05738824,131.93,131.87,235.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741533801157,7.5827,131.91,131.87,235.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741533802056,0.05393206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533803150,7.63683206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533803356,7.63683206,131.9,131.88,7.63713507]
["bitfinex-derivatives","SOLF0:USTF0",1741533803956,7.63683206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533804756,7.5834,131.89,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533805759,1.99733206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533806458,9.58063206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533807559,1.99733206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533808359,9.58023206,131.9,131.88,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1741533808853,21.73595629,131.89,131.8,229.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741533809047,7.5863,131.84,131.8,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1741533809251,21.73595629,131.87,131.8,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1741533809450,23.72735629,131.87,131.8,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1741533809649,7.5854,131.86,131.8,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1741533810061,0.05358118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533812153,0.05358118,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533813560,0.05358118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533815961,0.05358118,131.84,131.82,67.96960149]
["bitfinex-derivatives","SOLF0:USTF0",1741533817166,0.05358118,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533817662,0.05358118,131.84,131.82,67.96960149]
["bitfinex-derivatives","SOLF0:USTF0",1741533817869,0.05358118,131.84,131.82,75.55680149]
["bitfinex-derivatives","SOLF0:USTF0",1741533818165,0.05358118,131.84,131.82,67.96960149]
["bitfinex-derivatives","SOLF0:USTF0",1741533818565,0.05358118,131.84,131.82,75.55690149]
["bitfinex-derivatives","SOLF0:USTF0",1741533819162,0.05358118,131.84,131.82,7.64224091]
["bitfinex-derivatives","SOLF0:USTF0",1741533819564,0.05358118,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533820171,0.05358118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533821069,0.05358118,131.84,131.82,7.64214091]
["bitfinex-derivatives","SOLF0:USTF0",1741533822768,0.05358118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533822970,2.10438118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533823166,9.69108118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533823369,2.10438118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533823669,7.5868,131.83,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533824174,2.10438118,131.84,131.82,0.05494091]
["bitfinex-derivatives","SOLF0:USTF0",1741533824374,0.05358118,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533827877,8.118e-05,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533828976,8.118e-05,131.84,131.83,69.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741533829769,8.118e-05,131.84,131.83,91.32275629]
["bitfinex-derivatives","SOLF0:USTF0",1741533829972,29.8,131.9,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741533830473,7.5825,131.91,131.85,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533830474,4.0788,131.92,131.89,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741533830673,33.8588,131.92,131.89,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741533831072,33.91457552,131.92,131.89,7.64025415]
["bitfinex-derivatives","SOLF0:USTF0",1741533831378,33.91457552,131.92,131.89,0.05735415]
["bitfinex-derivatives","SOLF0:USTF0",1741533832168,7.5828,131.9,131.89,0.05735415]
["bitfinex-derivatives","SOLF0:USTF0",1741533832676,33.91457552,131.92,131.83,162.11399728]
["bitfinex-derivatives","SOLF0:USTF0",1741533832874,33.8588,131.92,131.83,132.31399728]
["bitfinex-derivatives","SOLF0:USTF0",1741533833076,21.73595629,131.91,131.83,125.8515115]
["bitfinex-derivatives","SOLF0:USTF0",1741533833675,21.73595629,131.91,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741533833878,0.05415077,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533835183,7.5845,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533839678,0.05415077,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533840281,7.5845,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533840580,0.05415077,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533847580,0.05415077,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741533848276,5.077e-05,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741533850887,5.077e-05,131.88,131.86,21.78495414]
["bitfinex-derivatives","SOLF0:USTF0",1741533851081,5.077e-05,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533851690,7.58435077,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533852590,5.077e-05,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533853889,7.58405077,131.88,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533854692,7.5845,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533856896,37.0445,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533857197,29.46,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533858589,37.0445,131.87,131.86,0.04899785]
["bitfinex-derivatives","SOLF0:USTF0",1741533858795,37.0445,131.87,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533858796,31.5784,131.87,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533858989,7.5861,131.85,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533859391,31.5784,131.87,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533859883,0.0521287,131.86,131.84,0.05171209]
["bitfinex-derivatives","SOLF0:USTF0",1741533860084,7.5863,131.84,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533860291,37.0463,131.84,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533861993,29.46,131.84,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533863497,37.0463,131.84,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533863795,0.0521287,131.86,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533864185,7.6375287,131.86,131.83,235.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741533864391,0.0521287,131.86,131.83,235.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741533864695,29.5121287,131.86,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533864896,7.5858,131.85,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533867197,29.5121287,131.86,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533867499,7.5863,131.84,131.83,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533867898,7.5868,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533868097,37.0468,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533868402,29.46,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533868598,0.0521287,131.86,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533868901,29.5121287,131.86,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533869103,29.5121287,131.86,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741533869104,37.0976287,131.86,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741533869604,29.5121287,131.86,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533870304,7.5866,131.84,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533870804,7.5868,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533871298,29.5121287,131.86,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533871804,0.0521287,131.86,131.84,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533872199,0.0521287,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741533879606,0.0521287,131.86,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741533879802,7.586,131.85,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533880000,29.5121287,131.86,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533880612,7.5868,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533880809,37.0468,131.83,131.82,0.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1741533883214,37.0468,131.83,131.77,300.0888888]
["bitfinex-derivatives","SOLF0:USTF0",1741533883215,29.46,131.83,131.77,300.0888888]
["bitfinex-derivatives","SOLF0:USTF0",1741533883407,7.5881,131.81,131.77,238.0888888]
["bitfinex-derivatives","SOLF0:USTF0",1741533883607,7.5881,131.81,131.77,245.6787888]
["bitfinex-derivatives","SOLF0:USTF0",1741533884607,2.4762,131.86,131.78,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1741533884608,29.51661889,131.8,131.78,0.05100288]
["bitfinex-derivatives","SOLF0:USTF0",1741533884809,7.5891,131.79,131.77,238.0888888]
["bitfinex-derivatives","SOLF0:USTF0",1741533885013,29.5080984,131.8,131.78,0.05584181]
["bitfinex-derivatives","SOLF0:USTF0",1741533885208,29.5080984,131.8,131.77,10.5288888]
["bitfinex-derivatives","SOLF0:USTF0",1741533885209,7.5897,131.78,131.77,10.5288888]
["bitfinex-derivatives","SOLF0:USTF0",1741533885613,5.114,131.79,131.76,10.5288888]
["bitfinex-derivatives","SOLF0:USTF0",1741533886504,26.84995629,131.79,131.76,10.5871928]
["bitfinex-derivatives","SOLF0:USTF0",1741533886710,26.84995629,131.79,131.76,2.6771928]
["bitfinex-derivatives","SOLF0:USTF0",1741533886911,26.84995629,131.79,131.75,115.81777685]
["bitfinex-derivatives","SOLF0:USTF0",1741533887114,7.5909,131.76,131.75,115.81777685]
["bitfinex-derivatives","SOLF0:USTF0",1741533887309,37.0509,131.76,131.75,115.81777685]
["bitfinex-derivatives","SOLF0:USTF0",1741533888015,37.0509,131.76,131.75,40.57437685]
["bitfinex-derivatives","SOLF0:USTF0",1741533888217,40.8509,131.76,131.75,40.57437685]
["bitfinex-derivatives","SOLF0:USTF0",1741533888417,40.8509,131.76,131.75,36.61987685]
["bitfinex-derivatives","SOLF0:USTF0",1741533889615,37.0509,131.76,131.75,36.61987685]
["bitfinex-derivatives","SOLF0:USTF0",1741533889920,7.5914,131.75,131.74,0.05327796]
["bitfinex-derivatives","SOLF0:USTF0",1741533892118,33.12735629,131.75,131.74,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741533892511,29.32735629,131.75,131.74,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741533892707,218.53595629,131.75,131.64,26.71125629]
["bitfinex-derivatives","SOLF0:USTF0",1741533892907,21.73595629,131.73,131.64,26.71125629]
["bitfinex-derivatives","SOLF0:USTF0",1741533893111,193.0,131.75,131.64,26.71125629]
["bitfinex-derivatives","SOLF0:USTF0",1741533893112,21.73595629,131.71,131.64,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741533893417,21.73595629,131.69,131.59,569.23817417]
["bitfinex-derivatives","SOLF0:USTF0",1741533893607,29.46,131.68,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741533893806,29.46,131.68,131.63,0.03135232]
["bitfinex-derivatives","SOLF0:USTF0",1741533894012,21.78413027,131.65,131.59,547.50221788]
["bitfinex-derivatives","SOLF0:USTF0",1741533894211,29.46,131.64,131.59,547.50221788]
["bitfinex-derivatives","SOLF0:USTF0",1741533895719,29.46,131.64,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741533896024,29.46,131.64,131.57,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1741533896217,0.05471883,131.62,131.58,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533896418,0.05471883,131.62,131.59,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741533896719,0.05471883,131.62,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741533896917,0.05471883,131.62,131.59,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741533897316,0.05471883,131.62,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741533897716,0.05471883,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741533898315,193.0,131.69,131.6,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533898517,29.48,131.68,131.62,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533899111,21.73595629,131.66,131.51,126.34666566]
["bitfinex-derivatives","SOLF0:USTF0",1741533899315,29.48,131.65,131.56,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533899511,0.05800694,131.6,131.57,0.04870615]
["bitfinex-derivatives","SOLF0:USTF0",1741533899714,0.05800694,131.6,131.56,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533899923,0.05800694,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741533901224,0.05800694,131.6,131.57,7.6490573]
["bitfinex-derivatives","SOLF0:USTF0",1741533901424,0.05800694,131.6,131.57,0.0477573]
["bitfinex-derivatives","SOLF0:USTF0",1741533901920,29.5,131.61,131.58,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533902131,29.5,131.63,131.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1741533902420,29.5,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741533902919,29.5,131.63,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741533903119,29.5,131.63,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533903722,29.52,131.62,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533904327,29.55337544,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533904920,29.55337544,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741533906328,55.08933173,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533906530,21.73595629,131.62,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533907025,51.29595629,131.62,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533908121,29.56,131.62,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533909227,0.05337544,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533909426,0.05337544,131.64,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741533909627,0.05337544,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533910025,0.05337544,131.64,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741533911029,0.05337544,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533912032,0.05337544,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741533912336,0.05337544,131.64,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533912740,21.73595629,131.63,131.61,0.057087]
["bitfinex-derivatives","SOLF0:USTF0",1741533912938,0.05337544,131.64,131.53,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741533912939,21.73595629,131.61,131.53,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741533913237,21.73595629,131.61,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741533913539,21.73595629,131.59,131.54,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1741533913841,29.68,131.58,131.53,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741533914032,21.73595629,131.57,131.55,0.05563878]
["bitfinex-derivatives","SOLF0:USTF0",1741533914638,21.78484687,131.57,131.55,0.05563878]
["bitfinex-derivatives","SOLF0:USTF0",1741533915135,193.0,131.56,131.46,82.9011561]
["bitfinex-derivatives","SOLF0:USTF0",1741533915435,29.86,131.55,131.46,82.9011561]
["bitfinex-derivatives","SOLF0:USTF0",1741533915636,29.86,131.55,131.47,29.28995629]
["bitfinex-derivatives","SOLF0:USTF0",1741533915840,29.86,131.55,131.47,91.28995629]
["bitfinex-derivatives","SOLF0:USTF0",1741533916037,29.86,131.55,131.49,21.73595629]
["bitfinex-derivatives","SOLF0:USTF0",1741533916236,29.86,131.55,131.49,34.96128227]
["bitfinex-derivatives","SOLF0:USTF0",1741533916436,29.94,131.59,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741533916637,0.05394335,131.53,131.5,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741533916838,29.94,131.59,131.5,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741533917538,29.94,131.59,131.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741533917932,29.94,131.59,131.39,126.34666566]
["bitfinex-derivatives","SOLF0:USTF0",1741533917933,34.96128227,131.55,131.39,126.34666566]
["bitfinex-derivatives","SOLF0:USTF0",1741533918140,30.42,131.54,131.43,34.96128227]
["bitfinex-derivatives","SOLF0:USTF0",1741533918341,30.42,131.54,131.46,0.04826027]
["bitfinex-derivatives","SOLF0:USTF0",1741533918636,0.0494575,131.5,131.45,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741533918842,30.42,131.54,131.49,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1741533919042,30.42,131.54,131.47,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741533919336,30.42,131.54,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533920142,0.05261545,131.52,131.5,0.05475252]
["bitfinex-derivatives","SOLF0:USTF0",1741533920545,0.05261545,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741533920941,30.5,131.56,131.5,0.05475252]
["bitfinex-derivatives","SOLF0:USTF0",1741533921235,30.5,131.56,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741533921646,34.96128227,131.58,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741533921838,30.54,131.57,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741533922039,0.05120575,131.56,131.54,0.05024909]
["bitfinex-derivatives","SOLF0:USTF0",1741533923037,34.96128227,131.61,131.54,0.05024909]
["bitfinex-derivatives","SOLF0:USTF0",1741533923245,30.5,131.6,131.54,4.97474909]
["bitfinex-derivatives","SOLF0:USTF0",1741533923739,34.96128227,131.62,131.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741533923944,34.96128227,131.62,131.54,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741533924142,0.05548067,131.6,131.57,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1741533924343,7.6013,131.58,131.57,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1741533924544,30.6,131.59,131.57,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1741533924845,65.56128227,131.59,131.57,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1741533925549,7.6013,131.58,131.57,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1741533927048,7.6013,131.58,131.57,5.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741533928647,68.14888227,131.59,131.5,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741533929041,68.14888227,131.59,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741533929246,68.14888227,131.59,131.5,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741533929441,68.14888227,131.59,131.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1741533929647,68.14888227,131.59,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533929843,0.05469107,131.56,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533930049,30.46,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533930353,7.6036,131.54,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533931154,38.0632,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533931452,30.46,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533932153,7.6036,131.54,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533932348,30.46,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533932554,38.0635,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533932747,30.46,131.55,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533933147,7.6036,131.54,131.53,0.05482871]
["bitfinex-derivatives","SOLF0:USTF0",1741533934053,7.6036,131.54,131.53,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741533934252,3.8,131.54,131.47,342.2925041]
["bitfinex-derivatives","SOLF0:USTF0",1741533934454,7.6068,131.49,131.47,342.2925041]
["bitfinex-derivatives","SOLF0:USTF0",1741533934758,30.42,131.5,131.47,342.2925041]
["bitfinex-derivatives","SOLF0:USTF0",1741533935155,30.42,131.53,131.47,342.2925041]
["bitfinex-derivatives","SOLF0:USTF0",1741533935354,30.42,131.53,131.47,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533935553,0.0517359,131.51,131.49,0.05400262]
["bitfinex-derivatives","SOLF0:USTF0",1741533935752,0.0517359,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741533936153,0.0517359,131.51,131.49,0.05400262]
["bitfinex-derivatives","SOLF0:USTF0",1741533937454,0.0517359,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741533939057,30.46,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741533939257,30.46,131.56,131.49,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533939455,38.0627,131.56,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741533939652,30.46,131.56,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741533939851,30.46,131.56,131.47,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533939852,52.32865782,131.56,131.47,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533940058,0.04817243,131.55,131.52,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1741533940250,7.6045,131.53,131.52,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1741533941458,0.04817243,131.55,131.52,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1741533941858,0.04817243,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741533943162,59.94915782,131.6,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741533943662,7.6007,131.59,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741533944264,0.0482991,131.58,131.56,7.65841965]
["bitfinex-derivatives","SOLF0:USTF0",1741533944454,0.0482991,131.58,131.56,0.05631965]
["bitfinex-derivatives","SOLF0:USTF0",1741533945453,7.6498991,131.58,131.56,0.05631965]
["bitfinex-derivatives","SOLF0:USTF0",1741533946760,7.6018,131.57,131.56,0.05631965]
["bitfinex-derivatives","SOLF0:USTF0",1741533947353,52.29695692,131.58,131.49,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533947562,7.6034,131.55,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741533947762,52.24865782,131.58,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741533948162,7.6032,131.55,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741533948364,52.24865782,131.58,131.49,24.49375782]
["bitfinex-derivatives","SOLF0:USTF0",1741533948662,0.05774548,131.54,131.51,0.05192386]
["bitfinex-derivatives","SOLF0:USTF0",1741533949065,0.05774548,131.54,131.51,7.65682386]
["bitfinex-derivatives","SOLF0:USTF0",1741533949963,0.05774548,131.54,131.51,21.92058168]
["bitfinex-derivatives","SOLF0:USTF0",1741533950563,0.05774548,131.54,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741533951762,0.05774548,131.54,131.51,0.05192386]
["bitfinex-derivatives","SOLF0:USTF0",1741533951971,0.05774548,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741533952171,30.38,131.58,131.51,21.92058168]
["bitfinex-derivatives","SOLF0:USTF0",1741533952570,2.5304,131.61,131.53,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533952571,30.32,131.61,131.53,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533952872,37.9199,131.61,131.54,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741533953060,30.32,131.61,131.54,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741533953264,7.6497122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533953871,0.0489122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533954670,7.6499122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533955071,0.0489122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533955572,7.6498122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533955976,7.6498122,131.59,131.56,7.6508785]
["bitfinex-derivatives","SOLF0:USTF0",1741533956469,0.0489122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533956667,7.6014,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533957172,0.0489122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533957574,7.6017,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533958773,0.0489122,131.59,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533958968,7.6018,131.57,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533963578,30.12,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533965374,7.6018,131.57,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533965876,37.7215,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533966073,30.12,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533966376,7.6018,131.57,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533966971,37.7214,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533967272,30.12,131.58,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533967472,7.6018,131.57,131.56,0.0485785]
["bitfinex-derivatives","SOLF0:USTF0",1741533969471,7.6045,131.53,131.51,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533970276,7.6037,131.54,131.51,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533970470,30.02,131.55,131.51,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741533970677,0.04847983,131.54,131.51,228.09072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533970973,7.6047,131.52,131.51,228.09072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533971371,7.6045,131.53,131.51,228.09072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533971572,0.04847983,131.54,131.51,228.09072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533971973,7.6047,131.52,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533972179,37.6047,131.52,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533974377,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533974786,0.04847983,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741533975181,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533975380,0.04847983,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741533975982,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533976284,7.65247983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533976485,0.04847983,131.54,131.51,7.65572993]
["bitfinex-derivatives","SOLF0:USTF0",1741533976682,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533977180,0.04847983,131.54,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741533977772,0.04847983,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741533978179,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533978885,0.04847983,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741533979086,0.04847983,131.54,131.51,0.05072993]
["bitfinex-derivatives","SOLF0:USTF0",1741533979487,0.04847983,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741533982187,29.76,131.61,131.52,26.96825782]
["bitfinex-derivatives","SOLF0:USTF0",1741533982388,21.86865782,131.63,131.54,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533982582,29.76,131.64,131.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741533982891,29.76,131.64,131.56,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741533983087,29.76,131.64,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533983292,0.05249674,131.61,131.59,7.65678255]
["bitfinex-derivatives","SOLF0:USTF0",1741533983789,0.05249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533984387,0.05249674,131.61,131.59,7.65648255]
["bitfinex-derivatives","SOLF0:USTF0",1741533984584,0.05249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533986787,29.71249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533987189,7.6001,131.6,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533988293,29.71249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533988992,0.05249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533990387,7.65239674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533990894,0.05249674,131.61,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533991190,7.6001,131.6,131.59,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1741533991694,21.86865782,131.6,131.57,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533991886,7.6013,131.58,131.57,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1741533992092,29.64,131.58,131.53,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741533992289,7.6036,131.54,131.52,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741533992797,29.64,131.58,131.52,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741533992986,0.05692845,131.54,131.52,41.94692986]
["bitfinex-derivatives","SOLF0:USTF0",1741533994492,7.6041,131.53,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741533995191,0.05692845,131.54,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741533995589,7.66062845,131.54,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741533995790,0.05692845,131.54,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741533996094,0.05692845,131.54,131.52,7.65934582]
["bitfinex-derivatives","SOLF0:USTF0",1741533996289,0.05692845,131.54,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741533999701,7.66082845,131.54,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741534000696,21.86865782,131.53,131.52,0.05494582]
["bitfinex-derivatives","SOLF0:USTF0",1741534000902,29.47275782,131.53,131.52,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534001098,7.6041,131.53,131.52,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534001699,7.66082845,131.54,131.52,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534001904,0.05692845,131.54,131.52,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534002505,0.05692845,131.54,131.52,7.60464582]
["bitfinex-derivatives","SOLF0:USTF0",1741534002808,0.05692845,131.54,131.52,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534003106,37.1416,131.58,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741534003902,37.1416,131.58,131.54,69.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741534004102,0.05401324,131.57,131.55,0.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1741534004400,7.65591324,131.57,131.55,0.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1741534006312,0.05401324,131.57,131.55,7.6529017]
["bitfinex-derivatives","SOLF0:USTF0",1741534006908,0.05401324,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741534007111,21.86865782,131.63,131.55,62.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1741534007311,29.54,131.62,131.56,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534007711,21.86865782,131.67,131.58,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534007912,29.54,131.66,131.6,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534008303,0.05575354,131.64,131.62,7.6514128]
["bitfinex-derivatives","SOLF0:USTF0",1741534008712,0.05575354,131.64,131.62,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1741534008915,0.05575354,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741534009710,29.54,131.68,131.62,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1741534010308,29.54,131.68,131.62,7.6513128]
["bitfinex-derivatives","SOLF0:USTF0",1741534010615,29.54,131.68,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534010812,21.86865782,131.67,131.62,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1741534011017,21.86865782,131.65,131.62,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1741534011215,21.86865782,131.63,131.62,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1741534011416,21.86865782,131.63,131.59,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534011717,29.54,131.62,131.59,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534012710,21.86865782,131.61,131.59,0.05457701]
["bitfinex-derivatives","SOLF0:USTF0",1741534013017,7.603,131.55,131.54,10.54063604]
["bitfinex-derivatives","SOLF0:USTF0",1741534013216,21.86865782,131.61,131.54,10.54063604]
["bitfinex-derivatives","SOLF0:USTF0",1741534013217,29.54,131.56,131.54,10.54063604]
["bitfinex-derivatives","SOLF0:USTF0",1741534013909,29.59667185,131.56,131.54,10.59309941]
["bitfinex-derivatives","SOLF0:USTF0",1741534014612,0.05667185,131.56,131.54,10.59309941]
["bitfinex-derivatives","SOLF0:USTF0",1741534015216,0.05667185,131.56,131.54,0.05246337]
["bitfinex-derivatives","SOLF0:USTF0",1741534015913,0.05667185,131.56,131.54,7.65606337]
["bitfinex-derivatives","SOLF0:USTF0",1741534016113,0.05667185,131.56,131.54,0.05246337]
["bitfinex-derivatives","SOLF0:USTF0",1741534017320,37.143,131.55,131.54,0.05246337]
["bitfinex-derivatives","SOLF0:USTF0",1741534018417,37.143,131.55,131.54,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534020812,29.54,131.55,131.54,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534021409,0.05667185,131.56,131.54,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534021614,2.5593,131.63,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534021818,29.54,131.63,131.56,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534022013,29.54,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1741534022210,29.54,131.64,131.6,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534022415,29.54,131.64,131.58,21.86865782]
["bitfinex-derivatives","SOLF0:USTF0",1741534022713,0.05774208,131.62,131.6,7.65368683]
["bitfinex-derivatives","SOLF0:USTF0",1741534022914,0.05774208,131.62,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534023315,29.54,131.61,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534023520,37.1395,131.61,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534023721,29.54,131.61,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534024918,37.1395,131.61,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534025217,29.54,131.61,131.6,0.05378683]
["bitfinex-derivatives","SOLF0:USTF0",1741534026010,29.54,131.61,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534027021,0.05154556,131.59,131.57,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1741534028021,0.05154556,131.59,131.57,7.65516905]
["bitfinex-derivatives","SOLF0:USTF0",1741534028817,0.05154556,131.59,131.57,62.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1741534029017,0.05154556,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741534030021,29.54,131.62,131.57,62.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1741534030222,29.54,131.62,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741534030409,29.54,131.62,131.58,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741534030615,201.98681887,131.67,131.58,32.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741534030816,64.6763157,131.66,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534031017,34.9363157,131.63,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534031214,7.6,131.61,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534031421,29.79376898,131.62,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534032217,7.6001,131.6,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534033722,29.79376898,131.62,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534033922,7.5998,131.61,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534034313,29.79376898,131.62,131.59,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1741534034519,34.9363157,131.61,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534034720,37.5956157,131.61,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534034921,7.6022,131.57,131.55,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1741534035821,7.65751285,131.57,131.55,228.11076551]
["bitfinex-derivatives","SOLF0:USTF0",1741534036323,7.65751285,131.57,131.55,0.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1741534038222,7.6024,131.56,131.55,0.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1741534039224,0.05531285,131.57,131.55,0.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1741534039426,0.05531285,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741534039628,29.62,131.63,131.55,0.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1741534039826,7.5995,131.62,131.53,64.5563157]
["bitfinex-derivatives","SOLF0:USTF0",1741534040023,7.5995,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741534040330,7.5995,131.62,131.53,64.5563157]
["bitfinex-derivatives","SOLF0:USTF0",1741534040519,7.5995,131.62,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741534040717,0.05285502,131.59,131.56,0.04917214]
["bitfinex-derivatives","SOLF0:USTF0",1741534040925,7.5995,131.62,131.53,64.5563157]
["bitfinex-derivatives","SOLF0:USTF0",1741534041120,39.6582,131.65,131.56,34.98587228]
["bitfinex-derivatives","SOLF0:USTF0",1741534041332,7.5975,131.65,131.57,96.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534041830,7.5979,131.64,131.57,96.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534042028,34.9363157,131.68,131.57,96.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534042227,29.6,131.67,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741534042429,0.0538422,131.66,131.63,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1741534042830,7.5996,131.61,131.51,238.56063604]
["bitfinex-derivatives","SOLF0:USTF0",1741534043026,29.72,131.61,131.52,39.7814157]
["bitfinex-derivatives","SOLF0:USTF0",1741534043331,29.72,131.61,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741534043531,29.72,131.61,131.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741534044132,0.05602024,131.59,131.56,0.05654232]
["bitfinex-derivatives","SOLF0:USTF0",1741534044526,0.05602024,131.59,131.56,7.65874232]
["bitfinex-derivatives","SOLF0:USTF0",1741534044727,0.05602024,131.59,131.56,0.05654232]
["bitfinex-derivatives","SOLF0:USTF0",1741534046231,29.66,131.64,131.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741534046434,7.6014,131.58,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741534046634,29.66,131.6,131.53,32.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741534047034,7.6011,131.59,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1741534047435,7.6011,131.59,131.53,32.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741534047436,0.05710531,131.58,131.55,0.05123027]
["bitfinex-derivatives","SOLF0:USTF0",1741534048038,0.05710531,131.58,131.56,34.9363157]
["bitfinex-derivatives","SOLF0:USTF0",1741534048237,2.6569,131.63,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741534048634,29.84,131.66,131.56,64.7763157]
["bitfinex-derivatives","SOLF0:USTF0",1741534048835,29.84,131.66,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741534049134,7.5976,131.65,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741534049335,0.05816445,131.64,131.62,0.05540448]
["bitfinex-derivatives","SOLF0:USTF0",1741534049637,0.05816445,131.64,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534049837,7.5994,131.62,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534050038,7.5994,131.62,131.59,0.04931924]
["bitfinex-derivatives","SOLF0:USTF0",1741534050238,0.04804995,131.61,131.59,0.04931924]
["bitfinex-derivatives","SOLF0:USTF0",1741534050441,29.82,131.65,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534050740,0.0499161,131.61,131.59,7.65563238]
["bitfinex-derivatives","SOLF0:USTF0",1741534052341,0.0499161,131.61,131.59,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1741534052641,0.0499161,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741534053543,0.0499161,131.61,131.59,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1741534055040,0.0499161,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741534056041,199.65425215,131.71,131.6,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741534056344,29.82,131.7,131.6,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741534056640,29.82,131.7,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741534056844,29.82,131.7,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741534057034,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534058147,7.5966,131.66,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534058742,7.65334058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534058942,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534059948,7.5966,131.66,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534060337,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534060649,7.65354058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534060948,7.5966,131.66,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534061445,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534061644,7.5966,131.66,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534062044,7.65354058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534062248,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534062651,7.65354058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534063151,0.05714058,131.67,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534063449,7.5966,131.66,131.65,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1741534064038,29.73714058,131.67,131.6,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741534064242,29.68,131.67,131.6,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741534064645,29.68,131.67,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741534064845,29.68,131.67,131.6,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741534065049,29.68,131.67,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741534065251,0.05800562,131.65,131.62,7.65443825]
["bitfinex-derivatives","SOLF0:USTF0",1741534065450,7.65550562,131.65,131.62,7.65443825]
["bitfinex-derivatives","SOLF0:USTF0",1741534065852,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534066151,7.5978,131.64,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534066451,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534066846,7.5984,131.63,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534067148,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534067346,7.5984,131.63,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534068942,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534069749,0.05800562,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1741534070449,0.05800562,131.65,131.62,7.65423825]
["bitfinex-derivatives","SOLF0:USTF0",1741534070450,7.65560562,131.65,131.62,7.65423825]
["bitfinex-derivatives","SOLF0:USTF0",1741534071349,7.5979,131.64,131.62,7.65423825]
["bitfinex-derivatives","SOLF0:USTF0",1741534071742,0.05800562,131.65,131.62,7.65423825]
["bitfinex-derivatives","SOLF0:USTF0",1741534072050,7.65550562,131.65,131.62,7.65423825]
["bitfinex-derivatives","SOLF0:USTF0",1741534072351,7.65550562,131.65,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741534072850,0.05800562,131.65,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741534074556,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534076960,0.05800562,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741534077157,0.05800562,131.65,131.62,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1741534077357,21.82852011,131.63,131.55,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741534077557,21.82852011,131.58,131.55,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741534077757,30.12,131.57,131.55,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741534078053,30.12,131.58,131.55,41.89198404]
["bitfinex-derivatives","SOLF0:USTF0",1741534078457,30.17795099,131.58,131.55,41.94584211]
["bitfinex-derivatives","SOLF0:USTF0",1741534079061,37.77925099,131.58,131.55,41.94584211]
["bitfinex-derivatives","SOLF0:USTF0",1741534079962,30.17795099,131.58,131.55,41.94584211]
["bitfinex-derivatives","SOLF0:USTF0",1741534080159,7.6021,131.57,131.55,41.94584211]
["bitfinex-derivatives","SOLF0:USTF0",1741534080359,30.17795099,131.58,131.55,41.94584211]
["bitfinex-derivatives","SOLF0:USTF0",1741534081164,30.17795099,131.58,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534081366,7.6023,131.57,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534081658,30.17795099,131.58,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534081861,7.6022,131.57,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534082164,30.17795099,131.58,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534082565,7.6024,131.57,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534082858,0.05795099,131.58,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534084366,7.6024,131.57,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534086967,0.05795099,131.58,131.55,0.05385807]
["bitfinex-derivatives","SOLF0:USTF0",1741534087170,29.88,131.64,131.57,21.82852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534087364,7.5988,131.63,131.57,21.82852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534087769,7.5988,131.63,131.59,21.82852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534088072,21.82852011,131.68,131.59,51.72852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534088269,0.05537563,131.62,131.6,7.6845241]
["bitfinex-derivatives","SOLF0:USTF0",1741534088474,51.72852011,131.68,131.6,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741534088974,21.82852011,131.66,131.6,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741534089574,0.05286886,131.64,131.62,0.05368909]
["bitfinex-derivatives","SOLF0:USTF0",1741534089775,0.05286886,131.64,131.63,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741534090171,7.65066886,131.64,131.63,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741534090679,0.05286886,131.64,131.63,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741534091280,29.84,131.69,131.63,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741534091676,7.5966,131.66,131.63,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1741534092281,7.64562489,131.66,131.63,228.03194358]
["bitfinex-derivatives","SOLF0:USTF0",1741534092583,21.82852011,131.7,131.63,228.03194358]
["bitfinex-derivatives","SOLF0:USTF0",1741534092979,5.2618,131.73,131.63,228.03194358]
["bitfinex-derivatives","SOLF0:USTF0",1741534092980,27.09032011,131.73,131.65,21.82852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534093179,29.8,131.72,131.65,21.82852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534093573,29.8,131.72,131.63,249.80852011]
["bitfinex-derivatives","SOLF0:USTF0",1741534093773,0.05605737,131.7,131.67,0.05158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534094474,7.5955,131.68,131.67,0.05158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534097481,7.5955,131.68,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534098881,29.8,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534099681,7.5955,131.68,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534100286,29.8,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534100480,37.3951,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534100987,7.5955,131.68,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534101386,29.8,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534102184,37.3951,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534103687,29.8,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534104485,37.395,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534104784,29.8,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534106590,37.3949,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534107289,7.5949,131.69,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534107690,7.65075737,131.7,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534108087,0.05605737,131.7,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534108388,0.05605737,131.7,131.67,235.56728998]
["bitfinex-derivatives","SOLF0:USTF0",1741534108580,0.05605737,131.7,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534108985,0.05605737,131.7,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741534109385,0.05605737,131.7,131.67,227.97158998]
["bitfinex-derivatives","SOLF0:USTF0",1741534110286,0.05605737,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741534110486,7.593,131.73,131.67,262.87874056]
["bitfinex-derivatives","SOLF0:USTF0",1741534110686,7.593,131.73,131.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741534110991,7.593,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1741534111689,7.64563524,131.73,131.7,7.65005221]
["bitfinex-derivatives","SOLF0:USTF0",1741534112392,7.5938,131.71,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534113393,29.57263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534114088,29.57263524,131.73,131.7,7.65015221]
["bitfinex-derivatives","SOLF0:USTF0",1741534114291,29.57263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534114790,7.5935,131.72,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534114992,29.57263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534115395,37.16543524,131.73,131.7,7.65005221]
["bitfinex-derivatives","SOLF0:USTF0",1741534115587,7.64543524,131.73,131.7,7.65005221]
["bitfinex-derivatives","SOLF0:USTF0",1741534115792,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534115996,7.64553524,131.73,131.7,7.65005221]
["bitfinex-derivatives","SOLF0:USTF0",1741534116687,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534116890,0.05263524,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741534117295,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534118295,7.64563524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534118496,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534118798,7.64553524,131.73,131.7,7.65035221]
["bitfinex-derivatives","SOLF0:USTF0",1741534118997,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534119198,0.05263524,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741534119699,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534119897,7.64523524,131.73,131.7,7.65005221]
["bitfinex-derivatives","SOLF0:USTF0",1741534120198,7.64523524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534120499,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534120994,0.05263524,131.73,131.71,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741534121400,0.05263524,131.73,131.7,0.05605221]
["bitfinex-derivatives","SOLF0:USTF0",1741534121696,0.05263524,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741534124900,7.5888,131.8,131.72,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534125095,37.1088,131.8,131.72,29.64647744]
["bitfinex-derivatives","SOLF0:USTF0",1741534125299,37.1088,131.8,131.74,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534125497,7.5888,131.8,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1741534125699,7.5888,131.8,131.75,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1741534125700,37.1078,131.82,131.75,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1741534125900,2.5599,131.84,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741534126091,0.05514836,131.8,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741534126294,0.05637342,131.83,131.78,0.05558517]
["bitfinex-derivatives","SOLF0:USTF0",1741534126500,32.0799,131.84,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741534126703,0.05008058,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741534126902,0.05008058,131.82,131.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741534126903,0.05008058,131.82,131.81,0.05735947]
["bitfinex-derivatives","SOLF0:USTF0",1741534127099,0.05008058,131.82,131.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741534127304,0.05008058,131.82,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534128811,37.088,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534131913,29.5,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534132611,37.088,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534135508,7.588,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534135715,0.05008058,131.82,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534136111,7.588,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534136513,0.05008058,131.82,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534137316,7.63798058,131.82,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534137717,7.588,131.81,131.8,0.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1741534138118,29.5,131.81,131.75,230.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741534138918,7.5901,131.78,131.75,230.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741534139320,7.64224829,131.78,131.75,230.51008844]
["bitfinex-derivatives","SOLF0:USTF0",1741534139719,0.05214829,131.78,131.75,0.05788844]
["bitfinex-derivatives","SOLF0:USTF0",1741534140017,0.05214829,131.78,131.67,126.34666566]
["bitfinex-derivatives","SOLF0:USTF0",1741534140018,51.35667744,131.77,131.68,92.9696561]
["bitfinex-derivatives","SOLF0:USTF0",1741534140217,29.56,131.77,131.69,63.68866148]
["bitfinex-derivatives","SOLF0:USTF0",1741534140419,29.56,131.77,131.71,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534140722,29.6,131.81,131.73,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534140921,29.6,131.81,131.74,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1741534141121,0.0517392,131.78,131.76,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1741534141524,7.6419392,131.78,131.76,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1741534141725,0.0517392,131.78,131.76,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1741534143023,37.1035,131.89,131.77,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534143224,29.52,131.89,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741534143520,81.4229916,131.91,131.86,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534143726,81.4229916,131.91,131.88,21.79667744]
["bitfinex-derivatives","SOLF0:USTF0",1741534144119,81.47625714,131.91,131.88,0.05507354]
["bitfinex-derivatives","SOLF0:USTF0",1741534144521,0.05326554,131.91,131.88,0.05507354]
["bitfinex-derivatives","SOLF0:USTF0",1741534145121,29.73326554,131.91,131.88,0.05507354]
["bitfinex-derivatives","SOLF0:USTF0",1741534151632,29.73326554,131.91,131.88,7.63907354]
["bitfinex-derivatives","SOLF0:USTF0",1741534151835,0.05326554,131.91,131.88,0.05507354]
["bitfinex-derivatives","SOLF0:USTF0",1741534152029,0.05326554,131.91,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741534152834,0.05326554,131.91,131.88,34.8419852]
["bitfinex-derivatives","SOLF0:USTF0",1741534153029,0.05326554,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741534154434,29.48,131.96,131.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741534155336,29.48,131.96,131.93,7.6378932]
["bitfinex-derivatives","SOLF0:USTF0",1741534155337,0.05464263,131.95,131.93,7.6378932]
["bitfinex-derivatives","SOLF0:USTF0",1741534156336,0.05464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534157534,7.63464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534157932,0.05464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534159034,7.5805,131.94,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534160633,0.05464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534160832,7.63474263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534161841,0.05464263,131.95,131.93,7.6379932]
["bitfinex-derivatives","SOLF0:USTF0",1741534162134,0.05464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534163830,7.63474263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534164843,0.05464263,131.95,131.93,0.0569932]
["bitfinex-derivatives","SOLF0:USTF0",1741534165739,29.46,132.0,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741534166137,29.46,132.0,131.94,34.78691166]
["bitfinex-derivatives","SOLF0:USTF0",1741534166638,37.0371,132.0,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1741534166840,0.05813777,131.98,131.96,7.6312048]
["bitfinex-derivatives","SOLF0:USTF0",1741534167138,0.05813777,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741534167842,42.1392,132.04,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741534168036,42.1392,132.04,131.97,34.78691166]
["bitfinex-derivatives","SOLF0:USTF0",1741534168343,29.46,132.04,131.97,34.78691166]
["bitfinex-derivatives","SOLF0:USTF0",1741534169043,0.05535461,132.02,131.99,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1741534169735,0.05535461,132.02,131.99,7.62857568]
["bitfinex-derivatives","SOLF0:USTF0",1741534170339,0.05535461,132.02,131.99,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1741534172440,7.63135461,132.02,131.99,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1741534173041,7.63135461,132.02,131.99,7.62897568]
["bitfinex-derivatives","SOLF0:USTF0",1741534173245,0.05535461,132.02,131.99,7.62897568]
["bitfinex-derivatives","SOLF0:USTF0",1741534174052,0.05535461,132.02,131.99,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1741534174244,0.05535461,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741534175041,0.05535461,132.02,131.99,7.62877568]
["bitfinex-derivatives","SOLF0:USTF0",1741534175437,0.05535461,132.02,131.99,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1741534175642,0.05535461,132.02,132.0,34.78691166]
["bitfinex-derivatives","SOLF0:USTF0",1741534176245,0.05535461,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741534177348,29.46,132.06,132.0,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534177548,37.0339,132.06,132.0,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534177852,37.0339,132.06,131.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741534177853,29.46,132.06,132.02,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534178049,29.46,132.06,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741534178249,29.44,132.08,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741534178546,0.04801204,132.07,132.05,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1741534178754,0.04801204,132.07,132.05,7.63186993]
["bitfinex-derivatives","SOLF0:USTF0",1741534179055,0.04801204,132.07,132.05,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1741534180852,7.5736,132.06,132.05,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1741534181353,0.04801204,132.07,132.05,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1741534182054,37.0136,132.06,132.05,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1741534182256,29.44,132.06,132.0,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534182648,7.5756,132.03,132.0,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534182951,29.44,132.03,131.98,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534183148,7.5762,132.02,131.98,29.26838459]
["bitfinex-derivatives","SOLF0:USTF0",1741534183348,7.6310802,132.02,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534183755,0.0548802,132.02,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534183951,7.5771,132.0,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534184150,29.44,132.0,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534186455,29.44,132.0,131.99,7.63152645]
["bitfinex-derivatives","SOLF0:USTF0",1741534186859,0.0548802,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741534187258,0.0548802,132.02,132.0,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534187559,0.0548802,132.02,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534187950,0.0548802,132.02,131.99,7.63102645]
["bitfinex-derivatives","SOLF0:USTF0",1741534188955,0.0548802,132.02,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534189561,7.5771,132.0,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534189859,37.0171,132.0,131.99,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1741534191667,7.5791,131.97,131.95,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1741534191861,37.0191,131.97,131.95,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1741534192261,37.0188,131.98,131.93,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534192461,29.44,131.98,131.93,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534192658,0.05140135,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741534195671,0.05140135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534195869,7.5799,131.95,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534196072,37.0199,131.95,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534199873,29.44,131.95,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534200274,0.05140135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534200473,29.49140135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534200873,37.07040135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534201172,29.49140135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534204281,7.5794,131.96,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534204578,29.49140135,131.97,131.94,0.05197799]
["bitfinex-derivatives","SOLF0:USTF0",1741534204975,29.49140135,131.97,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741534205177,0.05140135,131.97,131.95,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534205377,37.0172,132.0,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741534205574,29.44,132.0,131.95,26.83678459]
["bitfinex-derivatives","SOLF0:USTF0",1741534206177,24.20708459,132.05,131.95,26.83678459]
["bitfinex-derivatives","SOLF0:USTF0",1741534206485,0.05175893,132.01,131.99,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1741534207085,7.5771,132.0,131.99,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1741534207585,29.44,132.0,131.99,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1741534207785,0.05175893,132.01,131.99,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1741534207985,0.05175893,132.01,131.99,21.74739726]
["bitfinex-derivatives","SOLF0:USTF0",1741534208187,0.05175893,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741534208775,29.44,132.04,131.99,21.74739726]
["bitfinex-derivatives","SOLF0:USTF0",1741534208981,7.5736,132.06,131.99,21.74739726]
["bitfinex-derivatives","SOLF0:USTF0",1741534209180,26.99608459,132.09,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741534209181,29.44,132.05,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741534209578,29.44,132.05,131.99,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534209776,0.05725931,132.03,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741534209985,0.05725931,132.03,132.01,7.63272554]
["bitfinex-derivatives","SOLF0:USTF0",1741534210280,0.05725931,132.03,132.01,0.05642554]
["bitfinex-derivatives","SOLF0:USTF0",1741534210678,29.49725931,132.03,132.01,0.05642554]
["bitfinex-derivatives","SOLF0:USTF0",1741534211076,37.07285931,132.03,132.01,0.05642554]
["bitfinex-derivatives","SOLF0:USTF0",1741534211280,29.49725931,132.03,132.01,0.05642554]
["bitfinex-derivatives","SOLF0:USTF0",1741534211476,0.05725931,132.03,132.01,0.05642554]
["bitfinex-derivatives","SOLF0:USTF0",1741534213390,0.05725931,132.03,132.01,7.63252554]
["bitfinex-derivatives","SOLF0:USTF0",1741534213888,0.05725931,132.03,132.01,7.63282554]
["bitfinex-derivatives","SOLF0:USTF0",1741534214788,0.05725931,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741534214988,29.44,132.08,132.01,21.74691013]
["bitfinex-derivatives","SOLF0:USTF0",1741534215194,37.0127,132.08,132.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741534215492,37.0127,132.08,132.01,26.78238459]
["bitfinex-derivatives","SOLF0:USTF0",1741534215687,29.44,132.08,132.03,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534215895,2.6702,132.13,132.04,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1741534216092,21.69048459,132.12,132.04,227.31705816]
["bitfinex-derivatives","SOLF0:USTF0",1741534216286,21.69048459,132.12,132.04,234.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741534216287,29.44,132.11,132.04,234.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741534216493,29.44,132.11,132.07,0.05499737]
["bitfinex-derivatives","SOLF0:USTF0",1741534216682,7.5725,132.08,132.07,0.05499737]
["bitfinex-derivatives","SOLF0:USTF0",1741534216886,37.0125,132.08,132.07,0.05499737]
["bitfinex-derivatives","SOLF0:USTF0",1741534219592,29.44,132.08,132.04,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1741534220290,51.13048459,132.08,131.99,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534220883,0.05607673,132.05,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534221083,29.42,132.04,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534221994,7.5754,132.03,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534228193,29.42,132.04,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534228590,36.9948,132.04,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534228994,7.5748,132.04,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534229194,7.5753,132.03,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534231195,7.5751,132.04,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534231396,29.47607673,132.05,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534231800,7.5753,132.03,132.02,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1741534232700,29.47607673,132.05,131.98,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534232701,21.69048459,132.04,131.98,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534232909,7.5776,131.99,131.98,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534233110,29.42,132.0,131.98,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534233712,29.42,132.0,131.98,234.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741534233909,29.4745805,132.0,131.98,234.87025411]
["bitfinex-derivatives","SOLF0:USTF0",1741534235006,0.0545805,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741534235211,29.42,132.04,131.98,248.9828387]
["bitfinex-derivatives","SOLF0:USTF0",1741534235402,36.9951,132.04,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741534235605,29.42,132.04,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534235811,2.6332,132.07,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534236012,7.5751,132.04,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534236213,29.42,132.06,131.98,248.93048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534236404,0.05320417,132.03,132.0,0.04963017]
["bitfinex-derivatives","SOLF0:USTF0",1741534236601,0.05320417,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741534237105,36.9928,132.08,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741534238218,36.9928,132.08,132.05,0.04854235]
["bitfinex-derivatives","SOLF0:USTF0",1741534238809,29.42,132.08,132.05,0.04854235]
["bitfinex-derivatives","SOLF0:USTF0",1741534239002,51.11048459,132.08,132.05,0.04854235]
["bitfinex-derivatives","SOLF0:USTF0",1741534239513,7.5736,132.06,132.05,0.04854235]
["bitfinex-derivatives","SOLF0:USTF0",1741534239713,51.11048459,132.08,131.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741534239912,21.69048459,132.06,131.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741534240114,7.5763,132.02,131.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741534240913,7.5766,132.01,131.99,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1741534241317,29.46974547,132.02,131.99,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1741534241713,7.5771,132.0,131.99,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1741534242220,51.16023006,132.02,131.92,316.32644599]
["bitfinex-derivatives","SOLF0:USTF0",1741534242420,7.5796,131.96,131.92,316.32644599]
["bitfinex-derivatives","SOLF0:USTF0",1741534242615,29.42,131.97,131.92,316.32644599]
["bitfinex-derivatives","SOLF0:USTF0",1741534242822,29.42,131.97,131.92,323.90804599]
["bitfinex-derivatives","SOLF0:USTF0",1741534243122,36.9994,131.97,131.92,323.90804599]
["bitfinex-derivatives","SOLF0:USTF0",1741534243423,0.04787591,131.96,131.94,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1741534244116,0.04787591,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741534244517,0.04787591,131.96,131.94,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1741534245117,0.04787591,131.96,131.95,29.27038459]
["bitfinex-derivatives","SOLF0:USTF0",1741534245326,29.42,132.0,131.97,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534245619,29.42,132.03,131.97,21.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1741534245825,29.42,132.03,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741534245826,7.5766,132.01,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741534246331,7.62686918,132.01,131.98,7.63222373]
["bitfinex-derivatives","SOLF0:USTF0",1741534247825,7.5775,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534248129,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534248626,7.5774,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534249624,7.5776,131.99,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534250728,7.5774,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534251827,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534252421,7.62706918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534252722,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534252924,7.5774,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534253322,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534253926,7.5771,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534254227,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534254427,7.62726918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534255427,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534255924,7.5774,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534256528,7.62706918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534257328,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534257922,0.05026918,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741534259829,0.05026918,132.01,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741534260727,7.62686918,132.01,131.98,7.63202373]
["bitfinex-derivatives","SOLF0:USTF0",1741534262131,0.05026918,132.01,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741534262526,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534262731,7.62706918,132.01,131.98,7.63192373]
["bitfinex-derivatives","SOLF0:USTF0",1741534263431,0.05026918,132.01,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534263630,7.5775,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534264828,7.5776,131.99,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534266534,36.9772,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534266931,29.4,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534267729,36.9774,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534267935,29.4,132.0,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534268337,7.5776,131.99,131.98,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1741534269534,7.5801,131.95,131.91,26.91101689]
["bitfinex-derivatives","SOLF0:USTF0",1741534269734,29.4,131.97,131.91,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741534269933,29.4,131.97,131.9,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1741534270134,7.5805,131.95,131.9,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1741534270340,26.81651689,132.0,131.91,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534270538,29.4,131.99,131.93,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534270738,0.05371109,131.97,131.94,0.04832069]
["bitfinex-derivatives","SOLF0:USTF0",1741534270934,0.05371109,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741534272737,2.5338,132.04,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1741534272939,29.4,132.03,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1741534273540,36.9756,132.03,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1741534273740,29.4,132.03,131.95,86.31431689]
["bitfinex-derivatives","SOLF0:USTF0",1741534273940,29.4,132.03,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534273941,29.45058182,132.03,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534274142,29.4,132.03,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534274342,29.45058182,132.03,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534274643,21.71551689,132.02,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534274834,7.5765,132.01,132.0,0.04989639]
["bitfinex-derivatives","SOLF0:USTF0",1741534275843,21.71551689,132.02,131.94,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1741534276243,21.71551689,132.02,131.94,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741534276839,21.71551689,132.0,131.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741534277044,29.29371689,131.98,131.97,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741534277241,21.71551689,131.98,131.91,10.49629324]
["bitfinex-derivatives","SOLF0:USTF0",1741534277445,7.5814,131.93,131.91,10.49629324]
["bitfinex-derivatives","SOLF0:USTF0",1741534277741,29.4,131.93,131.91,10.49629324]
["bitfinex-derivatives","SOLF0:USTF0",1741534278049,51.11551689,131.93,131.89,1.45561775]
["bitfinex-derivatives","SOLF0:USTF0",1741534278544,0.05313074,131.92,131.9,0.0541113]
["bitfinex-derivatives","SOLF0:USTF0",1741534278745,29.45313074,131.92,131.9,0.0541113]
["bitfinex-derivatives","SOLF0:USTF0",1741534279044,29.45427004,131.92,131.9,0.0541113]
["bitfinex-derivatives","SOLF0:USTF0",1741534279539,29.45427004,131.92,131.9,7.6366113]
["bitfinex-derivatives","SOLF0:USTF0",1741534279739,29.45427004,131.92,131.9,0.0541113]
["bitfinex-derivatives","SOLF0:USTF0",1741534280651,29.45427004,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741534281748,29.4,131.95,131.9,2.4923113]
["bitfinex-derivatives","SOLF0:USTF0",1741534281944,29.4,131.95,131.9,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741534282247,29.4,131.95,131.9,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741534282447,29.4,131.95,131.9,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741534282840,0.05681544,131.94,131.91,21.77354969]
["bitfinex-derivatives","SOLF0:USTF0",1741534283041,29.4,131.96,131.91,229.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741534283242,7.5801,131.95,131.91,237.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741534283837,29.4,131.96,131.93,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741534284037,29.4,131.96,131.92,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534284237,29.4451968,131.96,131.93,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1741534284854,37.0246968,131.96,131.93,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1741534285947,7.5764,132.02,131.93,29.45019356]
["bitfinex-derivatives","SOLF0:USTF0",1741534286149,29.4,132.03,131.95,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534286643,36.976,132.02,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741534286844,21.71551689,131.98,131.91,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741534287040,29.4,131.97,131.91,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741534287345,29.4,131.97,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534287744,21.71551689,131.96,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534287947,7.5805,131.94,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534288250,36.9805,131.94,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534288748,29.4,131.94,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534291950,36.9805,131.94,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534292150,29.4,131.94,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534292547,29.4,131.97,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534292748,196.0275,132.01,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534292749,29.4,131.99,131.93,0.05194905]
["bitfinex-derivatives","SOLF0:USTF0",1741534292949,29.4,131.99,131.93,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741534293151,7.5783,131.98,131.95,0.05041473]
["bitfinex-derivatives","SOLF0:USTF0",1741534293350,29.4,131.99,131.95,0.05041473]
["bitfinex-derivatives","SOLF0:USTF0",1741534293651,7.5794,131.96,131.95,0.05041473]
["bitfinex-derivatives","SOLF0:USTF0",1741534294045,36.9794,131.96,131.95,0.05041473]
["bitfinex-derivatives","SOLF0:USTF0",1741534295251,7.5817,131.92,131.91,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741534295448,7.5817,131.92,131.85,232.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741534295449,21.71551689,131.92,131.85,232.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741534295650,21.71551689,131.92,131.85,268.84447974]
["bitfinex-derivatives","SOLF0:USTF0",1741534295945,21.71551689,131.9,131.85,258.84887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534296145,29.4,131.89,131.85,258.84887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534296556,0.04821634,131.88,131.86,0.05447546]
["bitfinex-derivatives","SOLF0:USTF0",1741534296752,0.04821634,131.88,131.86,21.76999235]
["bitfinex-derivatives","SOLF0:USTF0",1741534296950,29.4,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1741534297154,36.9819,131.92,131.86,21.76999235]
["bitfinex-derivatives","SOLF0:USTF0",1741534297347,29.4,131.92,131.86,21.76999235]
["bitfinex-derivatives","SOLF0:USTF0",1741534297654,29.4,131.95,131.88,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534298052,29.4,131.95,131.9,0.05683361]
["bitfinex-derivatives","SOLF0:USTF0",1741534298252,21.71551689,131.98,131.9,21.7723505]
["bitfinex-derivatives","SOLF0:USTF0",1741534298550,21.71551689,131.98,131.93,7.62932609]
["bitfinex-derivatives","SOLF0:USTF0",1741534298551,29.4,131.96,131.93,7.62932609]
["bitfinex-derivatives","SOLF0:USTF0",1741534299055,36.9794,131.96,131.93,7.62932609]
["bitfinex-derivatives","SOLF0:USTF0",1741534299353,29.4,131.96,131.93,7.62932609]
["bitfinex-derivatives","SOLF0:USTF0",1741534299550,29.4,131.97,131.93,0.04882609]
["bitfinex-derivatives","SOLF0:USTF0",1741534299853,29.4,131.97,131.92,21.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1741534299854,29.4,131.97,131.94,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1741534300651,7.5799,131.95,131.94,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1741534305557,7.5814,131.93,131.87,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741534305863,7.5814,131.93,131.89,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1741534306063,7.5814,131.93,131.87,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741534306259,7.5819,131.92,131.87,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741534306457,7.5819,131.92,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741534306663,0.05095739,131.91,131.88,7.63748476]
["bitfinex-derivatives","SOLF0:USTF0",1741534306964,29.45095739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534307259,37.03345739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534307653,29.45095739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534307859,7.5834,131.89,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534308364,29.45095739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534309368,37.03355739,131.91,131.88,7.63738476]
["bitfinex-derivatives","SOLF0:USTF0",1741534309771,29.45095739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534310268,7.583,131.9,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534311070,37.03345739,131.91,131.88,7.63758476]
["bitfinex-derivatives","SOLF0:USTF0",1741534311372,29.45095739,131.91,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534312270,7.5834,131.89,131.88,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1741534314878,7.5851,131.86,131.85,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1741534315175,37.17683609,131.9,131.79,88.88624599]
["bitfinex-derivatives","SOLF0:USTF0",1741534315176,64.14253609,131.87,131.79,88.88624599]
["bitfinex-derivatives","SOLF0:USTF0",1741534315371,7.5874,131.82,131.79,86.34974599]
["bitfinex-derivatives","SOLF0:USTF0",1741534315574,29.4,131.82,131.79,83.97034599]
["bitfinex-derivatives","SOLF0:USTF0",1741534316076,7.5891,131.8,131.76,31.48887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534316272,29.4,131.79,131.76,31.48887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534316778,29.45539774,131.79,131.77,0.04804991]
["bitfinex-derivatives","SOLF0:USTF0",1741534317572,29.45539774,131.79,131.76,31.48887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534317769,7.5903,131.77,131.76,31.48887974]
["bitfinex-derivatives","SOLF0:USTF0",1741534317974,29.45539774,131.79,131.76,24.49907974]
["bitfinex-derivatives","SOLF0:USTF0",1741534318975,37.04459774,131.79,131.76,24.54737186]
["bitfinex-derivatives","SOLF0:USTF0",1741534319178,29.45539774,131.79,131.76,32.13807186]
["bitfinex-derivatives","SOLF0:USTF0",1741534319973,29.45539774,131.79,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741534320480,7.5902,131.78,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534321380,29.45539774,131.79,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534321680,34.74253609,131.78,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534321879,7.5903,131.77,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534322877,29.45539774,131.79,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534323280,7.5898,131.78,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534323580,29.45539774,131.79,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534323785,29.45539774,131.79,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1741534323983,29.45539774,131.79,131.76,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1741534324382,0.05539774,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534325286,0.05539774,131.79,131.77,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741534325886,0.05539774,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534327381,34.74253609,131.86,131.77,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741534327580,29.42,131.85,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741534327781,29.42,131.85,131.77,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741534327987,7.5866,131.84,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741534328383,29.42,131.85,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534328583,0.05594657,131.83,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534328888,29.42,131.82,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534329083,0.05594657,131.83,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534329285,0.05594657,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741534329590,0.05594657,131.83,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534329990,0.05594657,131.83,131.81,7.64522076]
["bitfinex-derivatives","SOLF0:USTF0",1741534330190,0.05594657,131.83,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534330387,221.70084846,131.89,131.81,0.05772076]
["bitfinex-derivatives","SOLF0:USTF0",1741534330592,37.0036,131.89,131.81,262.38253609]
["bitfinex-derivatives","SOLF0:USTF0",1741534330792,29.42,131.89,131.81,262.38253609]
["bitfinex-derivatives","SOLF0:USTF0",1741534330998,7.5847,131.87,131.83,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741534331493,0.04670178,131.86,131.84,0.05025288]
["bitfinex-derivatives","SOLF0:USTF0",1741534331694,0.04670178,131.86,131.84,7.63645288]
["bitfinex-derivatives","SOLF0:USTF0",1741534331889,0.04670178,131.86,131.84,0.05025288]
["bitfinex-derivatives","SOLF0:USTF0",1741534333095,7.5857,131.85,131.84,0.05025288]
["bitfinex-derivatives","SOLF0:USTF0",1741534333798,7.5888,131.8,131.77,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741534333988,29.42,131.81,131.77,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741534334296,29.42,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741534334894,29.47779163,131.81,131.79,7.64408177]
["bitfinex-derivatives","SOLF0:USTF0",1741534337291,0.05779163,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741534337493,29.42,131.87,131.79,34.79751786]
["bitfinex-derivatives","SOLF0:USTF0",1741534337695,29.42,131.87,131.79,34.74253609]
["bitfinex-derivatives","SOLF0:USTF0",1741534337886,29.42,131.87,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741534338493,0.03916303,131.85,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534338995,7.5864,131.84,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534339495,37.0064,131.84,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534339690,29.42,131.84,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534339990,0.03916303,131.85,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534340194,34.74253609,131.92,131.83,0.05685276]
["bitfinex-derivatives","SOLF0:USTF0",1741534340495,29.42,131.91,131.83,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741534340694,29.42,131.91,131.84,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741534340895,7.5826,131.91,131.84,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741534341097,29.42,131.91,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741534341297,29.42,131.91,131.84,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741534341492,29.42,131.91,131.88,0.05761497]
["bitfinex-derivatives","SOLF0:USTF0",1741534342000,7.5833,131.9,131.88,0.05761497]
["bitfinex-derivatives","SOLF0:USTF0",1741534342399,29.42,131.91,131.88,0.05761497]
["bitfinex-derivatives","SOLF0:USTF0",1741534342798,7.5828,131.9,131.88,0.05761497]
["bitfinex-derivatives","SOLF0:USTF0",1741534343101,29.42,131.91,131.88,0.05761497]
["bitfinex-derivatives","SOLF0:USTF0",1741534344098,29.42,131.91,131.88,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534344099,7.5834,131.89,131.88,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534344297,34.74253609,131.9,131.83,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741534344694,34.74253609,131.87,131.8,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741534344904,29.4,131.86,131.8,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741534345310,0.0548638,131.84,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534345501,29.4,131.86,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534345902,29.4,131.86,131.83,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741534346301,7.5868,131.83,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534346707,29.4,131.86,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534347100,36.9852,131.86,131.82,7.64433483]
["bitfinex-derivatives","SOLF0:USTF0",1741534347297,29.4,131.86,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534347905,36.9855,131.86,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534348506,7.5864,131.84,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534348706,29.4,131.83,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534349406,36.9868,131.83,131.82,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1741534349603,29.4,131.83,131.75,64.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741534349808,34.74253609,131.81,131.75,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741534350008,29.4,131.8,131.75,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741534350203,29.4,131.79,131.75,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741534350411,36.9892,131.79,131.75,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741534350710,36.9892,131.79,131.75,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741534351011,0.04951799,131.78,131.76,0.05625262]
["bitfinex-derivatives","SOLF0:USTF0",1741534351203,0.04951799,131.78,131.76,7.64695262]
["bitfinex-derivatives","SOLF0:USTF0",1741534352610,0.04951799,131.78,131.76,0.05625262]
["bitfinex-derivatives","SOLF0:USTF0",1741534352810,29.4,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741534353309,29.4,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534354803,1.47093349,131.87,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741534355011,7.5863,131.84,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741534355210,7.5863,131.84,131.83,0.05113617]
["bitfinex-derivatives","SOLF0:USTF0",1741534355407,7.5863,131.84,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741534355609,7.5863,131.84,131.78,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534355610,29.4,131.86,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534356007,29.4,131.86,131.82,7.64298479]
["bitfinex-derivatives","SOLF0:USTF0",1741534356312,29.4,131.86,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534356708,36.9855,131.86,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534356910,29.4,131.86,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534357306,7.5868,131.83,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534357509,29.4,131.83,131.82,0.05558479]
["bitfinex-derivatives","SOLF0:USTF0",1741534359012,29.4,131.83,131.82,7.64298479]
["bitfinex-derivatives","SOLF0:USTF0",1741534359409,34.74253609,131.9,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534359607,29.4,131.89,131.83,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741534359806,29.4,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534360104,34.74253609,131.9,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534360318,29.4,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534360713,7.5845,131.87,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534361511,42.32703609,131.87,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534363216,29.4,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534363814,7.5845,131.88,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534364014,29.4,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534365416,7.5845,131.87,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534365918,29.4,131.87,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534366817,34.74253609,131.9,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534367017,29.4,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534368112,34.74253609,131.9,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534368317,51.15411001,131.89,131.86,0.05327746]
["bitfinex-derivatives","SOLF0:USTF0",1741534368514,21.75411001,131.87,131.79,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741534368718,21.75411001,131.85,131.79,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741534369117,7.5877,131.82,131.79,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741534369317,29.4,131.81,131.79,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741534369615,29.4,131.81,131.79,5.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1741534369816,29.44931868,131.81,131.79,5.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1741534371019,29.44931868,131.81,131.79,12.78479813]
["bitfinex-derivatives","SOLF0:USTF0",1741534371919,29.44931868,131.81,131.79,5.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1741534372220,37.03741868,131.81,131.79,5.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1741534372720,37.03741868,131.81,131.79,12.78479813]
["bitfinex-derivatives","SOLF0:USTF0",1741534373321,29.44931868,131.81,131.79,5.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1741534373518,7.5886,131.8,131.79,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1741534374922,34.82884074,131.8,131.75,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1741534375125,7.5909,131.76,131.75,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1741534375326,7.5909,131.76,131.72,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741534375327,29.4,131.76,131.72,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741534375729,29.4,131.76,131.71,67.61795634]
["bitfinex-derivatives","SOLF0:USTF0",1741534376234,0.05730363,131.75,131.72,0.05295144]
["bitfinex-derivatives","SOLF0:USTF0",1741534376634,7.64890363,131.75,131.72,0.05295144]
["bitfinex-derivatives","SOLF0:USTF0",1741534377439,0.05730363,131.75,131.72,0.05295144]
["bitfinex-derivatives","SOLF0:USTF0",1741534378129,0.05730363,131.75,131.72,7.64585144]
["bitfinex-derivatives","SOLF0:USTF0",1741534378329,0.05730363,131.75,131.72,0.05295144]
["bitfinex-derivatives","SOLF0:USTF0",1741534379128,0.05730363,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1741534379328,29.4,131.77,131.72,2.67435144]
["bitfinex-derivatives","SOLF0:USTF0",1741534379533,29.4,131.77,131.72,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741534380233,29.4,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741534380538,29.4,131.77,131.72,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741534380940,29.4,131.77,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741534381242,29.45243939,131.77,131.74,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1741534381635,0.05243939,131.77,131.74,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1741534381840,34.82884074,131.83,131.74,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1741534382036,29.4,131.82,131.72,37.45024074]
["bitfinex-derivatives","SOLF0:USTF0",1741534382236,29.4,131.82,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741534382435,29.4,131.82,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534382939,7.5881,131.81,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741534383137,29.4,131.82,131.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741534383338,29.4,131.82,131.78,0.05165695]
["bitfinex-derivatives","SOLF0:USTF0",1741534385333,29.4,131.82,131.78,2.54605695]
["bitfinex-derivatives","SOLF0:USTF0",1741534385537,29.4,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1741534385940,240.39808286,131.89,131.78,37.37489769]
["bitfinex-derivatives","SOLF0:USTF0",1741534386245,7.5843,131.88,131.78,37.32324074]
["bitfinex-derivatives","SOLF0:USTF0",1741534386535,29.4,131.88,131.82,0.0517953]
["bitfinex-derivatives","SOLF0:USTF0",1741534387541,7.5845,131.88,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741534387743,7.5845,131.88,131.81,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741534387744,29.4,131.87,131.81,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741534387944,29.4,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534391042,36.9846,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534391440,29.4,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534392043,36.9847,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534392243,29.4,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534392444,29.4,131.87,131.85,7.63787903]
["bitfinex-derivatives","SOLF0:USTF0",1741534393544,29.4,131.87,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534394148,7.5851,131.86,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534394336,29.34874124,131.86,131.85,0.05257903]
["bitfinex-derivatives","SOLF0:USTF0",1741534394542,21.76364124,131.86,131.78,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741534394744,21.76364124,131.84,131.78,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741534394939,29.38,131.83,131.78,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741534395140,29.38,131.83,131.75,41.92134356]
["bitfinex-derivatives","SOLF0:USTF0",1741534395350,21.76364124,131.82,131.76,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741534395651,0.05707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534395851,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534397450,29.43707961,131.8,131.78,7.64240579]
["bitfinex-derivatives","SOLF0:USTF0",1741534398050,37.02577961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534399151,7.5891,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534401055,29.43707961,131.8,131.78,7.64250579]
["bitfinex-derivatives","SOLF0:USTF0",1741534401251,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534402758,29.43707961,131.8,131.78,7.64250579]
["bitfinex-derivatives","SOLF0:USTF0",1741534403552,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534404056,37.02597961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534404759,7.5891,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534406259,37.02587961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534406452,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534406857,37.02597961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534408761,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534408964,7.5891,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534409162,29.43707961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534410259,37.02597961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534411860,7.5891,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534413162,37.02587961,131.8,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534413868,29.38,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534414267,36.9691,131.79,131.78,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1741534417674,29.38,131.79,131.72,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741534417868,7.5919,131.75,131.72,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741534418069,29.38,131.76,131.72,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741534418262,29.38,131.76,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741534418972,29.43734216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534419277,37.02834216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534419572,7.5914,131.75,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534420174,37.02844216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534420373,29.43734216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534420575,29.43734216,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741534421172,29.43734216,131.76,131.74,7.64286819]
["bitfinex-derivatives","SOLF0:USTF0",1741534422377,29.43734216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534424378,37.02854216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534424877,29.43734216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534425078,29.43734216,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741534427081,0.05734216,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741534427779,0.05734216,131.76,131.74,7.64286819]
["bitfinex-derivatives","SOLF0:USTF0",1741534428473,0.05734216,131.76,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534428680,0.05734216,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741534429076,29.38,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741534429275,29.38,131.78,131.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1741534429678,29.38,131.78,131.75,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1741534430075,36.9701,131.78,131.75,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1741534430277,37.02088385,131.78,131.75,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1741534430679,0.05078385,131.78,131.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1741534430881,0.05078385,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741534432179,0.05078385,131.78,131.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1741534432180,0.05078385,131.78,131.75,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741534432875,7.64078385,131.78,131.74,7.64296819]
["bitfinex-derivatives","SOLF0:USTF0",1741534433074,29.43078385,131.78,131.74,7.64296819]
["bitfinex-derivatives","SOLF0:USTF0",1741534433276,51.21258572,131.78,131.74,7.64296819]
["bitfinex-derivatives","SOLF0:USTF0",1741534433674,58.80258572,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741534434281,29.43078385,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741534434479,0.05078385,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741534435881,0.05078385,131.78,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741534436283,0.05078385,131.78,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534436482,29.38,131.8,131.74,0.05106819]
["bitfinex-derivatives","SOLF0:USTF0",1741534437184,29.38,131.8,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741534437688,29.38,131.8,131.77,0.0482026]
["bitfinex-derivatives","SOLF0:USTF0",1741534438086,29.38,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534438286,29.38,131.82,131.78,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741534438488,36.9671,131.83,131.78,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741534438690,36.9671,131.83,131.78,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741534438987,7.5882,131.81,131.78,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741534439391,7.5882,131.81,131.78,5.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1741534439890,7.5886,131.8,131.78,5.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1741534440089,51.16180187,131.82,131.78,5.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1741534440390,29.38,131.82,131.78,5.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1741534440888,7.5866,131.84,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741534441077,29.38,131.85,131.78,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741534441277,21.78180187,131.84,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534442089,29.38,131.85,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534442481,21.78180187,131.84,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534442691,7.5874,131.82,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534442889,36.9474,131.82,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534444087,58.72920187,131.82,131.81,0.04827106]
["bitfinex-derivatives","SOLF0:USTF0",1741534445082,58.72920187,131.82,131.78,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1741534445083,51.14180187,131.82,131.74,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741534445289,21.78180187,131.78,131.74,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741534445491,51.14180187,131.78,131.74,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741534446083,7.5906,131.77,131.74,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741534446293,7.64103045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534446694,29.37270187,131.76,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534448193,0.05043045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534448594,7.64103045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534450296,7.5909,131.76,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534451888,0.05043045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534452602,7.64103045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534452792,0.05043045,131.77,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534453001,247.2633818,131.87,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534453002,21.78180187,131.83,131.75,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1741534453297,29.36,131.82,131.74,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741534453797,7.5895,131.79,131.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741534454194,7.5889,131.8,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741534454590,29.36,131.82,131.76,0.05009566]
["bitfinex-derivatives","SOLF0:USTF0",1741534454797,29.36,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741534455098,29.36,131.82,131.8,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1741534455300,7.588,131.81,131.8,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1741534458997,36.9474,131.82,131.8,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1741534459295,201.37111571,131.87,131.8,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1741534459500,29.36,131.87,131.81,249.42180187]
["bitfinex-derivatives","SOLF0:USTF0",1741534459695,52.59640127,131.91,131.82,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741534459899,21.78180187,131.89,131.82,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741534460094,30.8145994,131.91,131.85,0.05377328]
["bitfinex-derivatives","SOLF0:USTF0",1741534460299,30.8145994,131.91,131.88,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741534460495,30.8145994,131.91,131.86,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741534460800,30.8145994,131.91,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534461697,7.584,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534462002,29.36,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534464197,29.34,131.91,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534464794,36.9226,131.91,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534465195,29.34,131.91,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534465498,7.584,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534466495,36.924,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534466696,58.70580187,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534467801,36.924,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534468696,58.70580187,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534468898,36.924,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534469197,29.34,131.88,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534471898,21.78180187,131.92,131.87,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1741534472098,21.78180187,131.92,131.83,21.78180187]
["bitfinex-derivatives","SOLF0:USTF0",1741534472297,51.12180187,131.92,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534472497,29.34,131.92,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534472898,36.922,131.92,131.88,7.64009171]
["bitfinex-derivatives","SOLF0:USTF0",1741534473700,36.922,131.92,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534473899,29.34,131.92,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741534474902,7.5814,131.93,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741534475205,29.32,131.93,131.88,7.64019171]
["bitfinex-derivatives","SOLF0:USTF0",1741534475394,29.32,131.93,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534475594,21.78180187,131.9,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534475794,29.32,131.89,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534475994,36.9034,131.89,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534476399,29.32,131.89,131.88,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1741534477410,29.32,131.89,131.82,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741534477602,21.78180187,131.86,131.82,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741534477798,29.32,131.85,131.82,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741534478005,36.906,131.85,131.82,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741534478404,7.5863,131.84,131.82,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741534478606,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534478806,21.78180187,131.84,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534479004,7.5872,131.83,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534479604,36.96219171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534479802,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534480706,7.5867,131.84,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534480902,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534482606,29.37639171,131.85,131.82,7.63609412]
["bitfinex-derivatives","SOLF0:USTF0",1741534483211,36.96209171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534483710,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534484913,29.37639171,131.85,131.82,7.63599412]
["bitfinex-derivatives","SOLF0:USTF0",1741534485409,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534485711,36.96239171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534485911,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534486106,29.37639171,131.85,131.82,7.63579412]
["bitfinex-derivatives","SOLF0:USTF0",1741534486311,29.37639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534486511,0.05639171,131.85,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534486711,0.05639171,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741534490218,0.05639171,131.85,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741534491016,0.05639171,131.85,131.82,7.63599412]
["bitfinex-derivatives","SOLF0:USTF0",1741534491416,7.64229171,131.85,131.82,7.63599412]
["bitfinex-derivatives","SOLF0:USTF0",1741534491716,36.96229171,131.85,131.82,7.63599412]
["bitfinex-derivatives","SOLF0:USTF0",1741534492317,7.5863,131.84,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534493115,7.5868,131.83,131.82,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1741534495010,7.5889,131.8,131.77,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741534495821,36.9083,131.81,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534496214,36.96050007,131.81,131.78,7.64470976]
["bitfinex-derivatives","SOLF0:USTF0",1741534496817,36.96050007,131.81,131.78,0.05500976]
["bitfinex-derivatives","SOLF0:USTF0",1741534496818,29.37220007,131.81,131.78,0.05500976]
["bitfinex-derivatives","SOLF0:USTF0",1741534497009,7.5891,131.79,131.78,0.05500976]
["bitfinex-derivatives","SOLF0:USTF0",1741534497421,21.78180187,131.8,131.75,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1741534497617,7.5904,131.77,131.75,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1741534497816,29.32,131.76,131.75,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1741534498517,29.32,131.76,131.74,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1741534499421,7.5915,131.75,131.74,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1741534499823,51.10180187,131.76,131.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1741534500020,7.5927,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741534500220,29.32,131.72,131.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1741534500921,29.32,131.72,131.68,24.21380187]
["bitfinex-derivatives","SOLF0:USTF0",1741534501122,0.04803824,131.71,131.69,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1741534501911,0.04803824,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741534502324,29.34,131.75,131.69,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1741534502516,29.34,131.75,131.7,21.78180187]
["bitfinex-derivatives","SOLF0:USTF0",1741534502713,29.34,131.75,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741534503023,29.34,131.75,131.7,21.78180187]
["bitfinex-derivatives","SOLF0:USTF0",1741534503519,0.04826557,131.74,131.71,0.05604403]
["bitfinex-derivatives","SOLF0:USTF0",1741534504227,0.04826557,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741534505224,0.04826557,131.74,131.71,0.05604403]
["bitfinex-derivatives","SOLF0:USTF0",1741534505414,29.38826557,131.74,131.71,0.05604403]
["bitfinex-derivatives","SOLF0:USTF0",1741534507020,29.38826557,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741534507524,29.38826557,131.74,131.71,21.8378459]
["bitfinex-derivatives","SOLF0:USTF0",1741534507826,29.38826557,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741534508021,29.38826557,131.74,131.71,0.05604403]
["bitfinex-derivatives","SOLF0:USTF0",1741534508227,29.34,131.78,131.73,21.78180187]
["bitfinex-derivatives","SOLF0:USTF0",1741534508422,21.78180187,131.83,131.74,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1741534508619,21.78180187,131.81,131.74,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1741534509021,29.34,131.82,131.74,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1741534509627,0.05221132,131.79,131.77,7.64708641]
["bitfinex-derivatives","SOLF0:USTF0",1741534510025,0.05221132,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534510520,214.78180187,131.85,131.77,0.05718641]
["bitfinex-derivatives","SOLF0:USTF0",1741534510521,21.78180187,131.87,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741534510721,29.34,131.86,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741534510916,21.78180187,131.87,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741534511115,29.34,131.86,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741534511721,0.05159392,131.85,131.83,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1741534514019,7.5863,131.84,131.83,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1741534515022,36.9063,131.84,131.83,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1741534516324,7.5881,131.81,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741534516520,36.9081,131.81,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741534517434,36.95664733,131.81,131.78,7.64621583]
["bitfinex-derivatives","SOLF0:USTF0",1741534519224,29.36854733,131.81,131.79,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741534520829,29.36854733,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741534521031,29.32,131.84,131.78,0.05691583]
["bitfinex-derivatives","SOLF0:USTF0",1741534521328,29.32,131.84,131.77,34.81904376]
["bitfinex-derivatives","SOLF0:USTF0",1741534521329,29.32,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534521833,29.32,131.86,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741534522334,0.04896878,131.86,131.83,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1741534522633,0.04896878,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741534523027,0.04896878,131.86,131.83,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1741534523836,0.04896878,131.86,131.83,7.63753533]
["bitfinex-derivatives","SOLF0:USTF0",1741534524336,29.32,131.89,131.83,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1741534525434,0.02381274,131.87,131.83,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1741534525630,7.60841274,131.87,131.83,7.63753533]
["bitfinex-derivatives","SOLF0:USTF0",1741534526031,0.02381274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534526937,0.02381274,131.87,131.83,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1741534527137,7.60871274,131.87,131.83,7.63763533]
["bitfinex-derivatives","SOLF0:USTF0",1741534527838,7.60871274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534529338,0.02381274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534530037,7.60851274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534530538,0.02381274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534531640,0.02381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534532134,7.5855,131.86,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534532341,7.5855,131.86,131.83,10.06333533]
["bitfinex-derivatives","SOLF0:USTF0",1741534534136,0.02381274,131.87,131.83,10.06333533]
["bitfinex-derivatives","SOLF0:USTF0",1741534534337,7.60861274,131.87,131.83,10.06333533]
["bitfinex-derivatives","SOLF0:USTF0",1741534535143,7.60861274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534535346,0.02381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534535734,0.02381274,131.87,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741534536340,0.02381274,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741534538049,0.02381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534538250,0.02381274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534538446,7.60861274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534539245,0.02381274,131.87,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741534539548,0.02381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534540449,7.60841274,131.87,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1741534541551,7.5854,131.86,131.83,10.06313533]
["bitfinex-derivatives","SOLF0:USTF0",1741534542249,36.90861274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534543751,29.32381274,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534544655,29.32381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534544952,29.32381274,131.87,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741534545154,29.32381274,131.87,131.83,2.47653533]
["bitfinex-derivatives","SOLF0:USTF0",1741534545350,0.02381274,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741534546546,29.28,131.92,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741534546748,51.03270964,131.92,131.84,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534547040,29.28,131.91,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741534547244,29.28,131.91,131.84,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534547445,7.5832,131.9,131.84,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534547651,7.5832,131.9,131.86,7.63864987]
["bitfinex-derivatives","SOLF0:USTF0",1741534548355,7.5832,131.9,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741534549057,7.5832,131.9,131.86,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1741534549258,7.5832,131.9,131.86,7.63874987]
["bitfinex-derivatives","SOLF0:USTF0",1741534549760,7.5834,131.89,131.86,7.63874987]
["bitfinex-derivatives","SOLF0:USTF0",1741534550054,29.28,131.88,131.86,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1741534550255,7.5854,131.86,131.83,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741534550654,7.5854,131.86,131.83,2.47629018]
["bitfinex-derivatives","SOLF0:USTF0",1741534550957,7.5854,131.86,131.83,10.06299018]
["bitfinex-derivatives","SOLF0:USTF0",1741534551360,7.5848,131.87,131.83,2.47629018]
["bitfinex-derivatives","SOLF0:USTF0",1741534551955,7.5848,131.87,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741534552162,29.28,131.88,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534552662,51.03270964,131.88,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534553263,7.5862,131.85,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534554164,51.03270964,131.88,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534554466,7.5863,131.84,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534558163,36.8663,131.84,131.83,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741534560961,36.8663,131.84,131.75,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741534560962,51.03270964,131.84,131.75,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741534561166,21.75270964,131.81,131.75,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741534561366,51.03270964,131.81,131.75,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741534562070,7.64039018,131.79,131.77,0.05569205]
["bitfinex-derivatives","SOLF0:USTF0",1741534562271,0.05079018,131.79,131.77,0.05569205]
["bitfinex-derivatives","SOLF0:USTF0",1741534562467,0.05079018,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741534562673,29.28,131.83,131.77,2.65589205]
["bitfinex-derivatives","SOLF0:USTF0",1741534563267,29.28,131.83,131.8,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741534563468,29.28,131.83,131.77,2.65589205]
["bitfinex-derivatives","SOLF0:USTF0",1741534563469,29.28,131.83,131.77,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741534563769,7.5875,131.82,131.79,0.05413476]
["bitfinex-derivatives","SOLF0:USTF0",1741534564872,51.03270964,131.83,131.79,0.05413476]
["bitfinex-derivatives","SOLF0:USTF0",1741534565573,7.5886,131.8,131.79,0.05413476]
["bitfinex-derivatives","SOLF0:USTF0",1741534565770,36.8686,131.8,131.79,0.05413476]
["bitfinex-derivatives","SOLF0:USTF0",1741534566474,7.5909,131.76,131.73,229.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741534566671,29.28,131.77,131.71,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741534566876,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741534567174,29.28,131.74,131.7,41.92134356]
["bitfinex-derivatives","SOLF0:USTF0",1741534567473,7.64713476,131.73,131.71,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1741534567871,7.5932,131.72,131.71,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1741534568474,0.05413476,131.73,131.71,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1741534568874,7.64713476,131.73,131.71,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1741534569080,0.05413476,131.73,131.71,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1741534569575,0.05413476,131.73,131.67,440.00466498]
["bitfinex-derivatives","SOLF0:USTF0",1741534569576,21.75270964,131.72,131.62,59.3817532]
["bitfinex-derivatives","SOLF0:USTF0",1741534569774,29.28,131.71,131.62,61.9429532]
["bitfinex-derivatives","SOLF0:USTF0",1741534570069,29.28,131.71,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741534570274,29.28,131.71,131.62,61.9429532]
["bitfinex-derivatives","SOLF0:USTF0",1741534570677,0.0536702,131.68,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534571175,29.3336702,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741534572781,29.3336702,131.68,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534574179,51.08637984,131.68,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534574387,7.5966,131.66,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534574678,51.08637984,131.68,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534575387,7.5966,131.66,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534578576,29.34930964,131.66,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534579378,51.08637984,131.68,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534579890,7.5966,131.66,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534581089,29.34930964,131.66,131.65,0.05801848]
["bitfinex-derivatives","SOLF0:USTF0",1741534581987,21.75270964,131.66,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1741534582187,21.75270964,131.64,131.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534582486,29.3,131.65,131.54,249.47270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534582487,21.75270964,131.62,131.54,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741534582693,29.3,131.61,131.54,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741534583084,0.05615849,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741534583483,0.05615849,131.59,131.56,21.80621398]
["bitfinex-derivatives","SOLF0:USTF0",1741534583484,29.3,131.61,131.56,21.80621398]
["bitfinex-derivatives","SOLF0:USTF0",1741534583682,29.3,131.61,131.56,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534584090,29.3,131.61,131.54,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741534584286,29.3,131.61,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741534584591,29.3,131.61,131.54,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741534584787,29.35060033,131.61,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534584988,29.35060033,131.61,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741534585188,29.35060033,131.61,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534585392,29.35060033,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741534585591,29.35060033,131.61,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534585794,0.05060033,131.61,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534586192,0.05060033,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741534586891,0.05060033,131.61,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741534587897,0.05060033,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741534589397,0.05060033,131.61,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534589588,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534589791,29.3,131.6,131.58,7.65285106]
["bitfinex-derivatives","SOLF0:USTF0",1741534589991,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534590394,36.9005,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534590693,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534591592,36.9005,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534591790,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534592192,36.9002,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534592590,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534592796,29.3,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741534592994,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534593693,7.6007,131.59,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534593995,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534594897,36.9005,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534595097,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534596098,29.3,131.6,131.58,7.65295106]
["bitfinex-derivatives","SOLF0:USTF0",1741534596498,29.3,131.6,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534598495,7.6007,131.59,131.58,0.05205106]
["bitfinex-derivatives","SOLF0:USTF0",1741534598895,7.6007,131.59,131.58,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534599602,7.6043,131.53,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741534599798,29.3,131.53,131.47,254.90040964]
["bitfinex-derivatives","SOLF0:USTF0",1741534600101,29.3,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741534600407,29.3,131.53,131.47,254.90040964]
["bitfinex-derivatives","SOLF0:USTF0",1741534600801,0.05385818,131.51,131.49,0.05135424]
["bitfinex-derivatives","SOLF0:USTF0",1741534600997,436.1748,131.65,131.49,21.80406388]
["bitfinex-derivatives","SOLF0:USTF0",1741534601198,7.6013,131.58,131.51,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534601400,29.3,131.57,131.51,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534601604,29.3,131.58,131.51,21.75270964]
["bitfinex-derivatives","SOLF0:USTF0",1741534601903,29.3,131.58,131.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1741534602303,0.05128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534602604,29.35128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534603497,29.35128173,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741534603705,29.35128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534605204,7.6036,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534605807,36.95468173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534606006,29.35128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534606409,7.6036,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534607702,36.9036,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534609612,29.37128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534610900,0.05128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534611100,29.32,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534611506,36.9236,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534612913,29.32,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534613906,0.05128173,131.55,131.53,7.65741508]
["bitfinex-derivatives","SOLF0:USTF0",1741534613907,29.37128173,131.55,131.53,7.65741508]
["bitfinex-derivatives","SOLF0:USTF0",1741534614106,29.37128173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534614706,36.97448173,131.55,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534615206,7.6036,131.54,131.53,0.05361508]
["bitfinex-derivatives","SOLF0:USTF0",1741534616511,7.6036,131.54,131.53,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534616814,7.6068,131.49,131.47,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741534617014,36.9068,131.49,131.47,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741534617213,29.3,131.49,131.43,54.65205512]
["bitfinex-derivatives","SOLF0:USTF0",1741534617411,7.608,131.47,131.43,54.65205512]
["bitfinex-derivatives","SOLF0:USTF0",1741534617610,29.3,131.49,131.43,54.65205512]
["bitfinex-derivatives","SOLF0:USTF0",1741534618016,0.05763514,131.47,131.45,0.05092378]
["bitfinex-derivatives","SOLF0:USTF0",1741534618214,29.32,131.52,131.45,21.80363342]
["bitfinex-derivatives","SOLF0:USTF0",1741534618413,29.32,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741534618718,29.32,131.52,131.46,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741534619417,0.05104846,131.5,131.48,0.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1741534620214,0.05104846,131.5,131.48,7.66535023]
["bitfinex-derivatives","SOLF0:USTF0",1741534620420,29.32,131.49,131.48,0.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1741534621316,29.32,131.49,131.37,209.92586498]
["bitfinex-derivatives","SOLF0:USTF0",1741534621317,54.87270964,131.49,131.37,209.92586498]
["bitfinex-derivatives","SOLF0:USTF0",1741534621513,21.75270964,131.45,131.38,128.41231899]
["bitfinex-derivatives","SOLF0:USTF0",1741534621712,29.32,131.49,131.38,128.41231899]
["bitfinex-derivatives","SOLF0:USTF0",1741534621713,21.75270964,131.41,131.38,128.41231899]
["bitfinex-derivatives","SOLF0:USTF0",1741534621916,29.32,131.4,131.38,125.95551899]
["bitfinex-derivatives","SOLF0:USTF0",1741534622109,21.75270964,131.39,131.38,125.95551899]
["bitfinex-derivatives","SOLF0:USTF0",1741534622316,29.36490964,131.39,131.38,125.95551899]
["bitfinex-derivatives","SOLF0:USTF0",1741534622513,21.75270964,131.39,131.37,209.97804015]
["bitfinex-derivatives","SOLF0:USTF0",1741534622923,29.37658856,131.4,131.37,209.97804015]
["bitfinex-derivatives","SOLF0:USTF0",1741534623213,21.75270964,131.39,131.37,209.97804015]
["bitfinex-derivatives","SOLF0:USTF0",1741534624325,29.37658856,131.4,131.37,209.97804015]
["bitfinex-derivatives","SOLF0:USTF0",1741534624822,35.06686671,131.47,131.37,209.97804015]
["bitfinex-derivatives","SOLF0:USTF0",1741534625028,29.32,131.46,131.38,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741534625330,29.32,131.46,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741534625529,29.32,131.46,131.38,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741534625827,35.06686671,131.47,131.38,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741534626029,0.0549007,131.43,131.41,0.05005275]
["bitfinex-derivatives","SOLF0:USTF0",1741534626924,29.32,131.45,131.41,0.05005275]
["bitfinex-derivatives","SOLF0:USTF0",1741534627125,29.32,131.47,131.41,0.05005275]
["bitfinex-derivatives","SOLF0:USTF0",1741534627525,29.32,131.47,131.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741534627823,193.0,131.52,131.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741534627824,29.32,131.49,131.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741534628021,0.04770545,131.44,131.42,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1741534628222,29.32,131.45,131.42,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1741534628430,0.04770545,131.44,131.38,40.06296671]
["bitfinex-derivatives","SOLF0:USTF0",1741534628628,0.04770545,131.44,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534630828,7.65740545,131.44,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534631229,7.6099,131.43,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534631724,0.04770545,131.44,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534632727,7.65740545,131.44,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534633333,7.6099,131.43,131.42,0.04923496]
["bitfinex-derivatives","SOLF0:USTF0",1741534636336,7.6099,131.43,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534637636,0.04770545,131.44,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534638029,7.6099,131.43,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534639038,0.04770545,131.44,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534639240,193.0,131.49,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534639439,29.32,131.48,131.42,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534639632,29.32,131.47,131.39,64.38686671]
["bitfinex-derivatives","SOLF0:USTF0",1741534640033,29.32,131.47,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741534640233,29.32,131.47,131.39,64.38686671]
["bitfinex-derivatives","SOLF0:USTF0",1741534640535,29.3692,131.47,131.44,7.66576857]
["bitfinex-derivatives","SOLF0:USTF0",1741534640839,29.3692,131.47,131.44,0.05686857]
["bitfinex-derivatives","SOLF0:USTF0",1741534641237,7.6085,131.46,131.44,0.05686857]
["bitfinex-derivatives","SOLF0:USTF0",1741534642035,29.3692,131.47,131.44,0.05686857]
["bitfinex-derivatives","SOLF0:USTF0",1741534642939,0.0492,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741534643139,41.09495405,131.51,131.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741534643344,29.32,131.52,131.46,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1741534643942,29.32,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741534644745,29.32,131.52,131.48,0.05642294]
["bitfinex-derivatives","SOLF0:USTF0",1741534646644,36.9251,131.52,131.48,0.05642294]
["bitfinex-derivatives","SOLF0:USTF0",1741534646945,29.32,131.52,131.48,0.05642294]
["bitfinex-derivatives","SOLF0:USTF0",1741534648454,7.6065,131.49,131.48,0.05642294]
["bitfinex-derivatives","SOLF0:USTF0",1741534648654,36.9265,131.49,131.48,0.05642294]
["bitfinex-derivatives","SOLF0:USTF0",1741534648853,36.9265,131.49,131.48,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534655661,7.6092,131.45,131.43,2.36922294]
["bitfinex-derivatives","SOLF0:USTF0",1741534655856,29.32,131.46,131.36,35.06686671]
["bitfinex-derivatives","SOLF0:USTF0",1741534656056,29.32,131.45,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534656452,7.6122,131.4,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534656659,29.32,131.42,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534656859,7.6612444,131.41,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534657762,0.0498444,131.41,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534658364,7.6117,131.4,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534659066,7.6613444,131.41,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534659561,0.0498444,131.41,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534659767,41.09495405,131.49,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534659960,29.32,131.48,131.39,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741534660865,70.41495405,131.48,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534661368,7.6088,131.45,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534661763,70.41495405,131.48,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534662171,41.09495405,131.48,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534662468,29.32,131.47,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534663064,41.09495405,131.48,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534663360,29.32,131.47,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534663969,29.32,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1741534664571,36.9277,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1741534665372,29.32,131.47,131.42,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1741534665569,29.32,131.47,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741534667874,36.9273,131.48,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741534668274,36.9273,131.48,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534669069,7.6082,131.46,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534670561,7.6079,131.47,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534671374,7.6076,131.47,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534671971,29.32,131.48,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534672170,7.6082,131.46,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534673278,29.32,131.48,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534673480,7.6079,131.47,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534674279,7.6082,131.46,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534674679,29.32,131.48,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534674882,7.6078,131.47,131.45,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1741534675382,7.6078,131.47,131.41,2.45085743]
["bitfinex-derivatives","SOLF0:USTF0",1741534675586,7.6078,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1741534676679,7.66610639,131.47,131.44,7.66658031]
["bitfinex-derivatives","SOLF0:USTF0",1741534676876,7.6085,131.46,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534678583,0.05830639,131.47,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534678782,7.66620639,131.47,131.44,7.66648031]
["bitfinex-derivatives","SOLF0:USTF0",1741534678981,7.66620639,131.47,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534678982,0.05830639,131.47,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534679481,7.6088,131.45,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534680684,36.9088,131.45,131.44,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741534682488,58.79814207,131.45,131.44,0.00678031]
["bitfinex-derivatives","SOLF0:USTF0",1741534683790,36.9088,131.45,131.44,0.00678031]
["bitfinex-derivatives","SOLF0:USTF0",1741534684283,58.79814207,131.45,131.44,0.00678031]
["bitfinex-derivatives","SOLF0:USTF0",1741534684488,7.6115,131.41,131.39,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1741534684688,7.6115,131.41,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741534685392,7.6115,131.41,131.37,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741534685589,7.66918897,131.41,131.38,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1741534685985,7.612,131.4,131.38,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1741534686192,29.3,131.39,131.38,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1741534687199,0.05768897,131.41,131.38,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1741534687405,0.05768897,131.41,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1741534689113,0.05768897,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741534689895,10.28035465,131.46,131.39,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534690095,10.28035465,131.46,131.4,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741534690696,10.28035465,131.46,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1741534691001,0.05683636,131.45,131.43,0.0558581]
["bitfinex-derivatives","SOLF0:USTF0",1741534691400,36.9094,131.44,131.43,0.0558581]
["bitfinex-derivatives","SOLF0:USTF0",1741534691699,29.3,131.44,131.43,0.0558581]
["bitfinex-derivatives","SOLF0:USTF0",1741534692499,36.9094,131.44,131.43,0.0558581]
["bitfinex-derivatives","SOLF0:USTF0",1741534693602,29.3,131.44,131.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741534693802,21.88934207,131.43,131.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741534693998,7.6122,131.4,131.36,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741534694196,29.3,131.4,131.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741534694600,7.6123,131.39,131.36,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741534694904,7.66713901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534695100,0.05483901,131.39,131.37,7.66290432]
["bitfinex-derivatives","SOLF0:USTF0",1741534695306,0.05483901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534696006,0.05483901,131.39,131.37,7.66290432]
["bitfinex-derivatives","SOLF0:USTF0",1741534696399,0.05483901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534697508,7.66713901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534699205,0.05483901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534699405,7.6128,131.38,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534699806,0.05483901,131.39,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534700910,0.05483901,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741534701212,21.88934207,131.43,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534701213,29.3,131.43,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534701416,7.6107,131.42,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534701712,29.3,131.43,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534701907,29.3,131.43,131.38,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534702308,0.05281889,131.42,131.38,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534704013,0.05281889,131.42,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534704513,7.6111,131.41,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1741534705206,0.05281889,131.42,131.37,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1741534706012,0.05281889,131.42,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741534706213,0.05281889,131.42,131.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741534706414,0.05281889,131.42,131.4,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1741534706916,0.05281889,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741534708710,29.3,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741534708915,29.3,131.47,131.4,21.94039485]
["bitfinex-derivatives","SOLF0:USTF0",1741534709116,29.3,131.47,131.4,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534709320,29.3,131.47,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1741534709914,29.3,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534710116,7.6087,131.46,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534710418,51.18934207,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534710619,7.6094,131.44,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534710819,36.9094,131.44,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534711412,29.3,131.44,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534711822,36.9081,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534712019,7.6084,131.46,131.43,7.65851305]
["bitfinex-derivatives","SOLF0:USTF0",1741534712323,7.6084,131.46,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534712621,7.6083,131.46,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534712916,29.3,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534714323,51.18934207,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534715223,7.6089,131.45,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718025,7.6082,131.46,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718220,29.3,131.47,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718428,62.98429612,131.49,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718429,41.09495405,131.49,131.43,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718620,41.09495405,131.49,131.43,2.64511305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718621,36.9074,131.48,131.43,2.64511305]
["bitfinex-derivatives","SOLF0:USTF0",1741534718825,41.09495405,131.49,131.45,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534719023,10.28035465,131.48,131.45,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534719228,30.8145994,131.49,131.47,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534719422,19.0145994,131.49,131.47,250.16934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534719823,19.0145994,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1741534720230,19.0145994,131.49,131.47,250.16934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534720425,19.0145994,131.49,131.47,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1741534721728,7.6057,131.51,131.47,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1741534721930,29.3,131.52,131.47,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1741534722130,29.3,131.52,131.47,250.16934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534723032,29.3,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534723432,29.3,131.52,131.5,7.66321118]
["bitfinex-derivatives","SOLF0:USTF0",1741534723829,29.3,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741534724023,7.6038,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741534724227,29.28,131.55,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534725025,36.8833,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741534725533,29.28,131.55,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534725734,7.6043,131.53,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534725923,29.28,131.55,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534726631,7.6036,131.54,131.5,7.66281118]
["bitfinex-derivatives","SOLF0:USTF0",1741534726831,29.28,131.55,131.5,7.66281118]
["bitfinex-derivatives","SOLF0:USTF0",1741534727533,7.6039,131.54,131.5,7.66281118]
["bitfinex-derivatives","SOLF0:USTF0",1741534728728,29.28,131.55,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534728930,7.6043,131.53,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534730736,7.6048,131.52,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534730942,29.26,131.52,131.5,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1741534731432,21.88934207,131.51,131.47,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1741534731634,26.93014207,131.51,131.47,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1741534731934,7.6077,131.47,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741534732130,29.26,131.48,131.43,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741534732332,29.26,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741534732535,0.04894381,131.47,131.44,0.05485841]
["bitfinex-derivatives","SOLF0:USTF0",1741534732740,0.04894381,131.47,131.44,7.66385841]
["bitfinex-derivatives","SOLF0:USTF0",1741534733128,0.04894381,131.47,131.44,0.05485841]
["bitfinex-derivatives","SOLF0:USTF0",1741534733939,0.04894381,131.47,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741534734428,0.04894381,131.47,131.44,0.05485841]
["bitfinex-derivatives","SOLF0:USTF0",1741534734628,0.04894381,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741534737335,29.26,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741534737636,29.26,131.51,131.45,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534737832,29.26,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534737833,36.8653,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534738036,7.6053,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534738238,36.8653,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534739334,29.26,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534740241,7.6048,131.52,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534740840,36.8644,131.53,131.5,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741534741736,29.26,131.53,131.5,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741534742540,36.8642,131.53,131.5,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741534742741,2.4822,131.55,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741534743043,29.26,131.54,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741534743243,2.4822,131.55,131.52,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1741534743445,288.17626531,131.6,131.52,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1741534743635,4.8078,131.58,131.51,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534743841,7.6028,131.56,131.55,0.05562792]
["bitfinex-derivatives","SOLF0:USTF0",1741534744148,29.49214207,131.56,131.55,0.05562792]
["bitfinex-derivatives","SOLF0:USTF0",1741534744345,7.6045,131.53,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534744543,29.26,131.53,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534745342,7.6048,131.52,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534745642,29.26,131.53,131.5,0.12761199]
["bitfinex-derivatives","SOLF0:USTF0",1741534745643,29.31764593,131.53,131.5,0.12761199]
["bitfinex-derivatives","SOLF0:USTF0",1741534746140,0.05764593,131.53,131.5,0.12761199]
["bitfinex-derivatives","SOLF0:USTF0",1741534746747,0.05764593,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741534747147,4.593e-05,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741534747347,29.26,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1741534747748,29.26,131.57,131.51,29.42354207]
["bitfinex-derivatives","SOLF0:USTF0",1741534748153,2.4541,131.59,131.51,29.42354207]
["bitfinex-derivatives","SOLF0:USTF0",1741534748154,31.7141,131.59,131.51,29.42354207]
["bitfinex-derivatives","SOLF0:USTF0",1741534748338,39.315,131.59,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741534748539,29.26,131.59,131.53,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534748739,29.26,131.59,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534748946,150.05256818,131.62,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741534749449,186.91176818,131.62,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741534749748,186.91176818,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534749947,7.6002,131.6,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534750252,179.31256818,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534750544,7.6007,131.6,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534750851,179.31256818,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534751151,31.814,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534751550,7.6007,131.59,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534751753,31.814,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534751952,31.814,131.62,131.56,7.65460875]
["bitfinex-derivatives","SOLF0:USTF0",1741534752151,7.5999,131.61,131.56,7.65460875]
["bitfinex-derivatives","SOLF0:USTF0",1741534752948,7.5999,131.61,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741534753252,7.6002,131.6,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534753655,7.6002,131.6,131.56,7.65470875]
["bitfinex-derivatives","SOLF0:USTF0",1741534753854,29.26,131.62,131.56,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1741534754053,36.8591,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741534754456,36.8591,131.62,131.57,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534754457,7.5996,131.61,131.59,0.05425136]
["bitfinex-derivatives","SOLF0:USTF0",1741534754855,29.26,131.62,131.59,0.05425136]
["bitfinex-derivatives","SOLF0:USTF0",1741534755454,36.8592,131.62,131.59,0.05425136]
["bitfinex-derivatives","SOLF0:USTF0",1741534757358,7.5996,131.61,131.59,0.05425136]
["bitfinex-derivatives","SOLF0:USTF0",1741534758259,29.26,131.62,131.55,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741534758260,51.14934207,131.62,131.55,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741534758461,2.5994,131.6,131.55,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741534758759,29.24,131.59,131.55,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741534759364,29.24,131.59,131.56,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741534759365,0.05566616,131.58,131.56,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741534759959,7.6035,131.55,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741534760264,29.24,131.56,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741534760465,7.6036,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741534760968,7.6053,131.52,131.51,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1741534761663,7.6053,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534763168,29.24,131.53,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534763465,7.66138273,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534763865,0.05778273,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534764269,7.6043,131.53,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534764965,7.6049,131.52,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534765367,0.05778273,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534765568,29.29778273,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534765774,51.1871248,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534765974,29.29778273,131.54,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534766980,7.6043,131.53,131.5,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741534767375,7.6043,131.53,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534767570,7.6053,131.52,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534768088,29.24,131.51,131.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1741534768270,29.17,131.51,131.49,228.09233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534768676,29.22800003,131.51,131.49,228.09233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534769082,7.6059,131.5,131.49,228.09233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534770580,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534771477,29.22800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534771780,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534772884,0.05800003,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534773486,0.05800003,131.51,131.49,21.94167233]
["bitfinex-derivatives","SOLF0:USTF0",1741534773686,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534773886,0.05800003,131.51,131.49,21.94167233]
["bitfinex-derivatives","SOLF0:USTF0",1741534774086,0.05800003,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741534774983,0.05800003,131.51,131.49,21.94167233]
["bitfinex-derivatives","SOLF0:USTF0",1741534775290,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534776389,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534778390,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534779092,7.66330003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534779692,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534779894,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534780191,7.66360003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534780890,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534782190,7.66370003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534782693,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534782994,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534783390,0.05800003,131.51,131.49,7.65843026]
["bitfinex-derivatives","SOLF0:USTF0",1741534783590,0.05800003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534784091,7.66360003,131.51,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534791888,7.6059,131.5,131.49,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741534792390,7.607,131.48,131.47,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741534792589,36.827,131.48,131.47,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741534792893,36.8272,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1741534793293,29.22,131.48,131.43,21.88934207]
["bitfinex-derivatives","SOLF0:USTF0",1741534793493,7.6079,131.47,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534793689,29.27558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534793995,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534794794,0.05558234,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741534795189,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534795394,7.66288234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534796094,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534796295,0.05558234,131.48,131.45,7.66693027]
["bitfinex-derivatives","SOLF0:USTF0",1741534796895,7.66268234,131.48,131.45,7.66693027]
["bitfinex-derivatives","SOLF0:USTF0",1741534797594,7.6077,131.47,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534800495,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534800699,7.66308234,131.48,131.45,7.66703027]
["bitfinex-derivatives","SOLF0:USTF0",1741534804102,0.05558234,131.48,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1741534804304,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534804697,0.05558234,131.48,131.45,7.66673027]
["bitfinex-derivatives","SOLF0:USTF0",1741534804698,7.66288234,131.48,131.45,7.66673027]
["bitfinex-derivatives","SOLF0:USTF0",1741534805299,7.6082,131.46,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534805894,29.27558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534806503,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534806700,0.05558234,131.48,131.45,21.94757234]
["bitfinex-derivatives","SOLF0:USTF0",1741534807302,0.05558234,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741534807503,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534808507,0.05558234,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741534809005,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534809205,7.66288234,131.48,131.45,7.66683027]
["bitfinex-derivatives","SOLF0:USTF0",1741534809405,7.66288234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534809906,0.05558234,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741534810101,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534811607,0.05558234,131.48,131.45,21.94757234]
["bitfinex-derivatives","SOLF0:USTF0",1741534811806,0.05558234,131.48,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534812196,0.05558234,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741534814808,0.05558234,131.48,131.46,13.99752224]
["bitfinex-derivatives","SOLF0:USTF0",1741534815108,7.66298234,131.48,131.45,14.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1741534815309,0.05558234,131.48,131.45,14.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1741534816109,7.66278234,131.48,131.45,14.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1741534816509,29.22,131.47,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534816706,7.6082,131.46,131.45,0.05823027]
["bitfinex-derivatives","SOLF0:USTF0",1741534816904,29.22,131.47,131.41,242.15752224]
["bitfinex-derivatives","SOLF0:USTF0",1741534817113,7.61,131.43,131.41,242.15752224]
["bitfinex-derivatives","SOLF0:USTF0",1741534818205,0.04828868,131.43,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534818404,7.6105,131.42,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534819712,7.65848868,131.43,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534820008,0.04828868,131.43,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534822814,7.6105,131.42,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534823008,0.04828868,131.43,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534824216,7.6105,131.42,131.41,228.21649341]
["bitfinex-derivatives","SOLF0:USTF0",1741534824417,36.8305,131.42,131.41,0.0075496]
["bitfinex-derivatives","SOLF0:USTF0",1741534825412,29.22,131.42,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741534825612,7.6129,131.38,131.35,257.72592915]
["bitfinex-derivatives","SOLF0:USTF0",1741534825918,31.8134,131.42,131.35,257.72592915]
["bitfinex-derivatives","SOLF0:USTF0",1741534826513,7.6125,131.39,131.35,257.72592915]
["bitfinex-derivatives","SOLF0:USTF0",1741534826718,7.6125,131.39,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534828413,0.05665648,131.4,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534829719,0.05665648,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741534830113,0.05665648,131.4,131.37,21.94029729]
["bitfinex-derivatives","SOLF0:USTF0",1741534830518,0.05665648,131.4,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741534830819,0.05665648,131.4,131.37,21.94029729]
["bitfinex-derivatives","SOLF0:USTF0",1741534831118,0.05665648,131.4,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741534832121,0.05665648,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741534832316,0.05665648,131.4,131.37,21.94029729]
["bitfinex-derivatives","SOLF0:USTF0",1741534833022,0.05665648,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741534833721,0.05665648,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741534835119,0.05665648,131.4,131.37,21.94029729]
["bitfinex-derivatives","SOLF0:USTF0",1741534836223,0.05665648,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741534836415,7.6122,131.39,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534836722,0.05665648,131.4,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534836918,7.6128,131.38,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534837122,36.8328,131.38,131.37,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1741534839214,7.6156,131.34,131.3,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741534839723,29.2,131.35,131.3,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741534839913,29.2,131.35,131.24,1.32510852]
["bitfinex-derivatives","SOLF0:USTF0",1741534839914,7.6178,131.3,131.23,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534840114,29.2,131.3,131.23,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534840424,7.67429622,131.28,131.25,0.05838016]
["bitfinex-derivatives","SOLF0:USTF0",1741534840624,0.05559622,131.28,131.25,0.05838016]
["bitfinex-derivatives","SOLF0:USTF0",1741534840824,29.22,131.27,131.25,0.05838016]
["bitfinex-derivatives","SOLF0:USTF0",1741534841415,51.11172915,131.27,131.19,53.54809134]
["bitfinex-derivatives","SOLF0:USTF0",1741534841615,51.11172915,131.27,131.19,31.65636219]
["bitfinex-derivatives","SOLF0:USTF0",1741534841616,5.3602,131.26,131.19,31.65636219]
["bitfinex-derivatives","SOLF0:USTF0",1741534841820,7.6205,131.25,131.19,39.28006219]
["bitfinex-derivatives","SOLF0:USTF0",1741534842016,29.22,131.24,131.19,53.54809134]
["bitfinex-derivatives","SOLF0:USTF0",1741534842228,29.22,131.24,131.19,31.65636219]
["bitfinex-derivatives","SOLF0:USTF0",1741534842422,29.22,131.24,131.19,53.54809134]
["bitfinex-derivatives","SOLF0:USTF0",1741534842623,0.05320779,131.23,131.2,0.05400298]
["bitfinex-derivatives","SOLF0:USTF0",1741534842819,0.05320779,131.23,131.21,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534843124,29.22,131.28,131.21,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534843325,29.22,131.3,131.25,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534844327,0.05119755,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741534844529,31.9013,131.34,131.29,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534844530,29.22,131.34,131.29,21.89172915]
["bitfinex-derivatives","SOLF0:USTF0",1741534845027,29.22,131.34,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1741534845627,0.04988347,131.33,131.31,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1741534846728,0.04988347,131.33,131.31,7.66820821]
["bitfinex-derivatives","SOLF0:USTF0",1741534847825,0.04988347,131.33,131.31,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1741534848830,0.04988347,131.33,131.31,7.66850821]
["bitfinex-derivatives","SOLF0:USTF0",1741534849026,0.04988347,131.33,131.31,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1741534849432,0.04988347,131.33,131.31,7.66840821]
["bitfinex-derivatives","SOLF0:USTF0",1741534850627,0.04988347,131.33,131.31,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1741534851335,51.16161262,131.33,131.31,0.05170821]
["bitfinex-derivatives","SOLF0:USTF0",1741534851628,51.16161262,131.33,131.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1741534851831,7.6185,131.29,131.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534852030,36.8385,131.29,131.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534852428,29.22,131.29,131.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534852624,7.6186,131.28,131.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534852829,12.7955,131.28,131.27,3.27311949]
["bitfinex-derivatives","SOLF0:USTF0",1741534853136,7.6186,131.28,131.27,3.27311949]
["bitfinex-derivatives","SOLF0:USTF0",1741534853633,7.6186,131.28,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534855727,7.66923155,131.29,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534856334,7.6186,131.28,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534857039,7.66933155,131.29,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534857239,0.05093155,131.29,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534857637,7.6186,131.28,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534860641,7.66913155,131.29,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534861045,0.05093155,131.29,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534861640,36.8367,131.32,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534861840,29.22,131.32,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534862137,7.6172,131.31,131.27,10.74371949]
["bitfinex-derivatives","SOLF0:USTF0",1741534862342,7.6172,131.31,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534862843,0.05710909,131.3,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534863040,7.67470909,131.3,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534863442,7.67470909,131.3,131.27,10.74371949]
["bitfinex-derivatives","SOLF0:USTF0",1741534864038,0.05710909,131.3,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534865546,7.6186,131.28,131.27,3.12481949]
["bitfinex-derivatives","SOLF0:USTF0",1741534867440,35.12063282,131.28,131.22,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1741534868039,7.6213,131.24,131.22,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1741534868240,29.22,131.25,131.22,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1741534868745,29.22,131.25,131.22,14.8143398]
["bitfinex-derivatives","SOLF0:USTF0",1741534868746,7.6215,131.23,131.22,14.8143398]
["bitfinex-derivatives","SOLF0:USTF0",1741534869336,29.27492708,131.25,131.22,14.8143398]
["bitfinex-derivatives","SOLF0:USTF0",1741534871150,36.89562708,131.25,131.22,14.8143398]
["bitfinex-derivatives","SOLF0:USTF0",1741534872145,29.27492708,131.25,131.22,14.8143398]
["bitfinex-derivatives","SOLF0:USTF0",1741534872345,29.27492708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534873643,36.89562708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534873845,29.27492708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534874946,7.6211,131.24,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534875342,29.27492708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534875543,36.89552708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534876347,29.27492708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534876549,29.27492708,131.25,131.22,11.4961398]
["bitfinex-derivatives","SOLF0:USTF0",1741534876942,36.89542708,131.25,131.22,11.4961398]
["bitfinex-derivatives","SOLF0:USTF0",1741534877143,29.27492708,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534877645,51.22908124,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534877845,21.95415416,131.23,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534878048,51.22908124,131.25,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534878853,7.6215,131.23,131.22,3.8743398]
["bitfinex-derivatives","SOLF0:USTF0",1741534879353,7.6233,131.2,131.19,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741534879643,7.6233,131.2,131.06,31.65636219]
["bitfinex-derivatives","SOLF0:USTF0",1741534879644,215.85,131.19,131.06,16.58371436]
["bitfinex-derivatives","SOLF0:USTF0",1741534879844,7.6285,131.11,131.06,16.58371436]
["bitfinex-derivatives","SOLF0:USTF0",1741534880049,29.22,131.1,131.06,16.58371436]
["bitfinex-derivatives","SOLF0:USTF0",1741534880653,0.05467323,131.09,131.07,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1741534881743,29.22,131.1,131.07,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1741534883053,0.05246764,131.1,131.07,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1741534883743,35.19874791,131.16,131.07,228.73640495]
["bitfinex-derivatives","SOLF0:USTF0",1741534884051,29.24,131.15,131.07,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741534884551,29.24,131.15,131.07,236.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741534884754,29.24,131.15,131.07,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741534884956,0.05855248,131.12,131.1,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1741534887150,29.24,131.15,131.1,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1741534887353,29.24,131.19,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741534887746,29.24,131.19,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741534887950,29.24,131.19,131.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534888151,35.19874791,131.18,131.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534888455,0.05804021,131.16,131.13,0.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1741534888657,29.29804021,131.16,131.13,0.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1741534888856,29.29804021,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741534889357,0.05804021,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741534889653,0.05804021,131.16,131.13,0.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1741534889857,29.29804021,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741534890554,29.29804021,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741534890749,29.29804021,131.16,131.13,0.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1741534890750,35.19874791,131.21,131.13,0.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1741534890956,29.24,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741534891152,45.52818765,131.23,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534891354,29.24,131.22,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741534891555,29.24,131.22,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741534891855,29.24,131.22,131.15,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1741534892057,29.29066536,131.22,131.19,7.68149752]
["bitfinex-derivatives","SOLF0:USTF0",1741534892251,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534892653,29.29066536,131.22,131.19,7.68179752]
["bitfinex-derivatives","SOLF0:USTF0",1741534892853,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534893263,29.29066536,131.22,131.19,7.68189752]
["bitfinex-derivatives","SOLF0:USTF0",1741534893657,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534896864,36.91296536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534897867,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534899364,36.91286536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534899569,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534900767,7.623,131.21,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534901265,7.6233,131.2,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534901767,7.6231,131.21,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534902264,29.29066536,131.22,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534902465,7.6233,131.2,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534904169,42.82204791,131.2,131.19,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1741534904365,7.625,131.17,131.16,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741534904566,51.22498845,131.17,131.06,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741534904863,21.98498845,131.1,131.05,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741534905058,51.22498845,131.1,131.05,15.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741534905458,51.22498845,131.1,131.06,0.0529139]
["bitfinex-derivatives","SOLF0:USTF0",1741534905459,0.04965821,131.09,131.06,0.0529139]
["bitfinex-derivatives","SOLF0:USTF0",1741534905971,21.98498845,131.08,131.06,0.0529139]
["bitfinex-derivatives","SOLF0:USTF0",1741534906266,36.8708,131.07,131.06,0.0529139]
["bitfinex-derivatives","SOLF0:USTF0",1741534906471,29.24,131.07,131.06,0.0529139]
["bitfinex-derivatives","SOLF0:USTF0",1741534907370,35.28278588,131.09,131.04,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1741534907566,29.32,131.08,130.95,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1741534907766,64.55312767,131.08,131.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741534908274,7.6339,131.02,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741534908473,64.57312767,131.01,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741534908675,0.05320238,131.0,130.97,0.04857573]
["bitfinex-derivatives","SOLF0:USTF0",1741534909474,35.23312767,130.98,130.97,0.04857573]
["bitfinex-derivatives","SOLF0:USTF0",1741534909673,64.83312767,130.98,130.97,0.04857573]
["bitfinex-derivatives","SOLF0:USTF0",1741534910272,68.65312767,130.98,130.89,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741534910575,29.64,130.97,130.89,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741534910973,29.64,130.96,130.89,29.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741534911370,0.04995661,130.94,130.91,0.04819281]
["bitfinex-derivatives","SOLF0:USTF0",1741534911873,0.04995661,130.94,130.92,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1741534912270,0.04995661,130.94,130.91,0.04819281]
["bitfinex-derivatives","SOLF0:USTF0",1741534912979,0.04995661,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1741534913166,193.0,131.03,130.91,0.04819281]
["bitfinex-derivatives","SOLF0:USTF0",1741534913475,29.72,131.02,130.91,35.23312767]
["bitfinex-derivatives","SOLF0:USTF0",1741534914075,29.72,131.02,130.97,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741534914469,0.05644515,131.01,130.98,0.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1741534914675,29.72,131.02,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741534914871,0.05240086,131.01,130.98,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1741534915774,0.05240086,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741534915973,0.05240086,131.01,130.98,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1741534916777,29.66,131.0,130.98,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1741534917174,0.05240086,131.01,130.98,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1741534917380,29.64,131.0,130.98,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1741534919081,29.64,131.0,130.89,57.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741534919082,193.0,130.96,130.89,55.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741534919379,35.23312767,130.91,130.76,35.23312767]
["bitfinex-derivatives","SOLF0:USTF0",1741534919584,35.23312767,130.88,130.77,1.40427743]
["bitfinex-derivatives","SOLF0:USTF0",1741534919786,35.23312767,130.88,130.78,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741534919983,35.23312767,130.88,130.79,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741534920182,30.96,130.87,130.8,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1741534920377,0.04930252,130.85,130.82,0.05479516]
["bitfinex-derivatives","SOLF0:USTF0",1741534920882,193.0,130.93,130.82,0.05479516]
["bitfinex-derivatives","SOLF0:USTF0",1741534921082,31.08,130.93,130.84,35.23312767]
["bitfinex-derivatives","SOLF0:USTF0",1741534921284,31.08,130.93,130.85,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741534921485,31.08,130.93,130.85,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1741534921682,31.16,130.96,130.87,35.23312767]
["bitfinex-derivatives","SOLF0:USTF0",1741534921883,31.16,130.96,130.88,234.253]
["bitfinex-derivatives","SOLF0:USTF0",1741534922086,0.05560435,130.93,130.9,0.05030053]
["bitfinex-derivatives","SOLF0:USTF0",1741534923090,0.05560435,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741534923878,10.32943974,131.02,130.9,0.05030053]
["bitfinex-derivatives","SOLF0:USTF0",1741534923879,31.12,130.99,130.9,0.05030053]
["bitfinex-derivatives","SOLF0:USTF0",1741534924185,10.32943974,131.02,130.91,57.34385097]
["bitfinex-derivatives","SOLF0:USTF0",1741534924383,31.12,131.01,130.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741534924883,31.12,131.01,130.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741534925089,0.05587343,130.98,130.95,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1741534925389,31.12,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741534925589,10.32943974,131.02,130.96,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534925786,10.32943974,131.14,130.96,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534925986,31.1,131.08,130.97,88.44385097]
["bitfinex-derivatives","SOLF0:USTF0",1741534926390,0.05747553,131.04,131.01,0.0522821]
["bitfinex-derivatives","SOLF0:USTF0",1741534926886,193.0,131.13,131.01,31.1922821]
["bitfinex-derivatives","SOLF0:USTF0",1741534927087,31.14,131.1,131.02,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741534927584,88.46385097,131.11,131.02,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741534928185,0.04852534,131.08,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534928987,0.04852534,131.08,131.05,7.68621953]
["bitfinex-derivatives","SOLF0:USTF0",1741534929989,0.04852534,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741534930293,0.04852534,131.08,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534930493,0.04852534,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741534930693,0.04852534,131.08,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534930894,31.18,131.07,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534932388,31.18,131.07,131.05,7.68661953]
["bitfinex-derivatives","SOLF0:USTF0",1741534932996,31.18,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741534934392,0.04852534,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741534934694,0.04852534,131.08,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534936394,0.04852534,131.08,131.05,7.68661953]
["bitfinex-derivatives","SOLF0:USTF0",1741534936895,0.04852534,131.08,131.05,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1741534940195,57.34385097,131.07,131.05,0.00261953]
["bitfinex-derivatives","SOLF0:USTF0",1741534940401,31.46,131.06,131.05,0.00261953]
["bitfinex-derivatives","SOLF0:USTF0",1741534942097,35.28,131.06,131.05,0.00261953]
["bitfinex-derivatives","SOLF0:USTF0",1741534942293,70.54082569,131.06,130.96,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741534942496,66.72082569,131.06,130.94,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741534942997,74.35262569,131.06,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741534943203,66.72082569,131.06,130.94,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1741534943404,0.05780103,131.03,131.0,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1741534944710,31.34,131.02,131.0,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1741534944910,7.6343,131.01,131.0,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1741534945211,31.34,131.02,130.94,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741534945514,42.89602569,131.0,130.94,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741534945906,35.26082569,131.0,130.94,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741534946408,0.05122877,130.98,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534946604,38.9769,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534946806,31.34,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534947309,38.9767,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534947511,31.34,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534947705,66.60082569,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534947910,74.23752569,130.97,130.96,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1741534948307,7.6378,130.95,130.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741534949014,7.6375,130.96,130.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741534949306,66.60082569,130.97,130.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741534949516,66.60082569,130.97,130.94,28.53399411]
["bitfinex-derivatives","SOLF0:USTF0",1741534949709,31.34,130.97,130.94,28.53399411]
["bitfinex-derivatives","SOLF0:USTF0",1741534949904,7.68762877,130.98,130.94,28.53399411]
["bitfinex-derivatives","SOLF0:USTF0",1741534950215,31.26,130.97,130.94,28.53399411]
["bitfinex-derivatives","SOLF0:USTF0",1741534951110,38.897,130.97,130.94,28.53399411]
["bitfinex-derivatives","SOLF0:USTF0",1741534951308,38.897,130.97,130.94,16.64489411]
["bitfinex-derivatives","SOLF0:USTF0",1741534951309,193.0,130.96,130.94,16.64489411]
["bitfinex-derivatives","SOLF0:USTF0",1741534951515,193.0,130.96,130.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534951705,35.26082569,130.94,130.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534951908,31.5,130.93,130.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534952103,7.64,130.92,130.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534952310,66.76082569,130.93,130.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534952614,66.76082569,130.93,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534952615,0.04885409,130.91,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534952811,7.6411,130.9,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534953114,0.04885409,130.91,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534954413,193.0,131.01,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534954414,31.64,130.96,130.89,0.05428927]
["bitfinex-derivatives","SOLF0:USTF0",1741534954713,31.64,130.96,130.9,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1741534954909,31.64,130.96,130.91,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1741534955310,7.638,130.95,130.91,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1741534955506,0.04891831,130.94,130.92,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1741534956116,31.6,130.98,130.92,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1741534956416,31.6,130.98,130.91,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1741534957012,7.6377,130.96,130.91,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741534957314,0.05094567,130.95,130.92,0.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1741534957710,0.05094567,130.95,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741534957914,0.05094567,130.95,130.92,0.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1741534958911,31.6,130.98,130.92,0.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1741534959315,35.26082569,131.04,130.92,35.31534196]
["bitfinex-derivatives","SOLF0:USTF0",1741534959618,35.26082569,131.04,130.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741534959817,7.634,131.02,130.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741534960213,0.05835446,130.99,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534960617,0.05835446,130.99,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741534961318,0.05835446,130.99,130.97,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741534961713,0.05835446,130.99,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534962017,31.46,131.03,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534962920,7.6365,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534963320,31.44,130.99,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534963521,7.6367,130.97,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534964022,0.05695923,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534965719,7.69335923,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534967024,0.05695923,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534967724,0.05695923,130.98,130.96,7.69404432]
["bitfinex-derivatives","SOLF0:USTF0",1741534968022,0.05695923,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534970127,7.69345923,130.98,130.96,0.05684432]
["bitfinex-derivatives","SOLF0:USTF0",1741534970828,35.26082569,130.97,130.89,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1741534971022,35.26082569,130.94,130.89,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1741534971223,193.0,130.98,130.89,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1741534971224,35.26082569,130.91,130.89,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741534971429,35.26082569,130.9,130.79,36.45903393]
["bitfinex-derivatives","SOLF0:USTF0",1741534971726,35.26082569,130.87,130.79,36.45903393]
["bitfinex-derivatives","SOLF0:USTF0",1741534971928,0.05863073,130.86,130.83,0.05173357]
["bitfinex-derivatives","SOLF0:USTF0",1741534972132,32.66,130.85,130.83,0.05173357]
["bitfinex-derivatives","SOLF0:USTF0",1741534972321,35.26082569,130.84,130.83,0.05173357]
["bitfinex-derivatives","SOLF0:USTF0",1741534972526,35.26082569,130.84,130.79,139.27391168]
["bitfinex-derivatives","SOLF0:USTF0",1741534973732,0.05192404,130.83,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534977630,32.66,130.85,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534978537,32.66,130.85,130.8,7.70450773]
["bitfinex-derivatives","SOLF0:USTF0",1741534978735,0.05029097,130.84,130.8,7.70450773]
["bitfinex-derivatives","SOLF0:USTF0",1741534979131,7.69479097,130.84,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534979831,0.05029097,130.84,130.8,7.70500773]
["bitfinex-derivatives","SOLF0:USTF0",1741534980035,0.05029097,130.84,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534980228,0.05029097,130.84,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1741534980634,0.05029097,130.84,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534981140,35.26082569,130.82,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534981341,40.126,130.81,130.8,0.05840773]
["bitfinex-derivatives","SOLF0:USTF0",1741534983335,32.48,130.81,130.77,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1741534983539,35.26082569,130.78,130.74,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741534983740,32.44,130.77,130.7,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741534984241,32.44,130.77,130.68,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741534984442,32.44,130.77,130.69,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741534984742,0.05608652,130.74,130.71,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1741534985239,32.62,130.73,130.71,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1741534987846,0.05608652,130.74,130.71,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1741534988542,0.05608652,130.74,130.71,7.70129355]
["bitfinex-derivatives","SOLF0:USTF0",1741534988742,0.05608652,130.74,130.71,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1741534992443,0.05608652,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741534993145,0.05608652,130.74,130.71,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1741534997256,32.58,130.78,130.72,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741534997549,32.58,130.78,130.73,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741534998357,0.05727551,130.77,130.74,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1741534999352,0.05727551,130.77,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741534999657,32.48,130.82,130.74,2.60148142]
["bitfinex-derivatives","SOLF0:USTF0",1741534999853,7.6453,130.83,130.75,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535000054,32.52,130.83,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741535000354,32.52,130.83,130.75,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535000749,0.05484171,130.8,130.78,0.05664077]
["bitfinex-derivatives","SOLF0:USTF0",1741535000950,32.5,130.85,130.75,251.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535001152,32.5,130.85,130.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535001353,7.6445,130.84,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741535002159,0.04846254,130.82,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535003652,0.04846254,130.82,130.8,7.70234894]
["bitfinex-derivatives","SOLF0:USTF0",1741535004051,0.04846254,130.82,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535004252,0.04846254,130.82,130.8,7.70254894]
["bitfinex-derivatives","SOLF0:USTF0",1741535004658,0.04846254,130.82,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535005451,7.646,130.81,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535005656,0.04846254,130.82,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535008350,0.04846254,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535008553,39.7639,130.85,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535008758,32.12,130.85,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535008959,7.6444,130.84,130.8,7.70244894]
["bitfinex-derivatives","SOLF0:USTF0",1741535009160,32.12,130.85,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535009462,39.7642,130.85,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535009659,0.05407285,130.84,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535010164,0.05407285,130.84,130.8,0.05614894]
["bitfinex-derivatives","SOLF0:USTF0",1741535010661,0.05407285,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741535011058,0.05407285,130.84,130.81,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741535011059,32.02,130.87,130.81,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741535011260,35.26082569,130.92,130.81,34.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741535011459,32.02,130.91,130.81,34.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741535011955,32.02,130.91,130.81,69.80842569]
["bitfinex-derivatives","SOLF0:USTF0",1741535012361,6.467e-05,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741535012558,32.02,130.91,130.86,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535013157,242.32678807,130.95,130.86,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535013361,31.98,130.93,130.86,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535013562,31.98,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535013763,31.98,130.93,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741535014662,39.6194,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535014857,31.98,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535015254,39.6194,130.93,130.89,7.69260345]
["bitfinex-derivatives","SOLF0:USTF0",1741535016264,31.98,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535016458,67.24082569,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535016655,7.6407,130.91,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535018371,67.24082569,130.93,130.89,7.69290345]
["bitfinex-derivatives","SOLF0:USTF0",1741535018562,31.98,130.93,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535018862,31.82,130.98,130.89,0.05170345]
["bitfinex-derivatives","SOLF0:USTF0",1741535019066,31.82,130.98,130.88,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741535019268,31.82,130.98,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535019470,31.82,130.98,130.93,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741535019670,31.8,130.97,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535019968,31.8,130.97,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741535020673,31.8,130.97,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535020868,35.26082569,130.99,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535021067,35.26082569,130.99,130.92,31.79663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535021566,42.89672569,130.99,130.92,31.79663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535021771,35.26082569,130.99,130.92,31.79663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535021971,35.26082569,130.99,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535023075,7.639,130.93,130.92,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741535023273,35.26082569,130.93,130.88,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741535023469,35.26082569,130.93,130.91,0.0506288]
["bitfinex-derivatives","SOLF0:USTF0",1741535023670,7.6396,130.92,130.91,0.0506288]
["bitfinex-derivatives","SOLF0:USTF0",1741535025668,7.6424,130.88,130.86,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535025870,31.62,130.89,130.86,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535026072,31.62,130.89,130.82,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741535026378,7.6439,130.85,130.82,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741535026569,31.62,130.89,130.81,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741535026870,0.05069347,130.86,130.84,0.05690636]
["bitfinex-derivatives","SOLF0:USTF0",1741535027179,31.7,130.85,130.84,0.05690636]
["bitfinex-derivatives","SOLF0:USTF0",1741535027674,39.3437,130.85,130.84,0.05690636]
["bitfinex-derivatives","SOLF0:USTF0",1741535027876,31.7,130.85,130.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535028077,7.6449,130.83,130.78,36.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741535028374,31.7,130.85,130.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535028679,31.7,130.85,130.78,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741535028871,0.05414238,130.83,130.8,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1741535029171,7.646,130.81,130.8,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1741535029374,66.94082569,130.81,130.78,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535030173,7.6472,130.79,130.78,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535030369,66.94082569,130.81,130.78,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535030569,31.68,130.81,130.78,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535030875,0.05518153,130.8,130.78,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1741535031974,0.05518153,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741535032365,31.66,130.85,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741535032676,31.66,130.85,130.78,61.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741535032677,31.66,130.85,130.78,96.94052569]
["bitfinex-derivatives","SOLF0:USTF0",1741535032874,31.68,130.88,130.78,96.94052569]
["bitfinex-derivatives","SOLF0:USTF0",1741535033175,31.68,130.88,130.81,35.26082569]
["bitfinex-derivatives","SOLF0:USTF0",1741535033474,73.08052542,130.91,130.87,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741535034176,0.05031841,130.9,130.88,0.0495946]
["bitfinex-derivatives","SOLF0:USTF0",1741535034566,7.69111841,130.9,130.84,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741535034771,108.34135111,130.91,130.82,263.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741535035073,0.05182647,130.88,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535035277,31.62,130.87,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535035979,39.2625,130.87,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535037575,31.62,130.87,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535040076,0.05182647,130.88,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535040277,0.05182647,130.88,130.86,7.69082617]
["bitfinex-derivatives","SOLF0:USTF0",1741535040677,0.05182647,130.88,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535041280,0.05182647,130.88,130.86,7.69102617]
["bitfinex-derivatives","SOLF0:USTF0",1741535041478,0.05182647,130.88,130.86,0.04812617]
["bitfinex-derivatives","SOLF0:USTF0",1741535042680,0.05182647,130.88,130.83,2.68322617]
["bitfinex-derivatives","SOLF0:USTF0",1741535043081,0.05182647,130.88,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741535043286,0.05182647,130.88,130.83,2.68322617]
["bitfinex-derivatives","SOLF0:USTF0",1741535043483,35.26082569,130.87,130.82,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741535043682,31.4,130.86,130.82,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741535043987,31.4,130.86,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535044284,0.05050711,130.85,130.83,7.69781777]
["bitfinex-derivatives","SOLF0:USTF0",1741535044678,0.05050711,130.85,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535044879,7.69450711,130.85,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535045284,0.05050711,130.85,130.83,7.69781777]
["bitfinex-derivatives","SOLF0:USTF0",1741535045486,0.05050711,130.85,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535045885,0.05050711,130.85,130.83,7.69791777]
["bitfinex-derivatives","SOLF0:USTF0",1741535046085,0.05050711,130.85,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535046584,0.05050711,130.85,130.83,7.69771777]
["bitfinex-derivatives","SOLF0:USTF0",1741535047589,0.05050711,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741535047789,31.28,130.89,130.83,0.05321777]
["bitfinex-derivatives","SOLF0:USTF0",1741535047977,31.28,130.89,130.83,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741535048177,31.28,130.89,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741535048382,31.28,130.89,130.83,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741535048882,8.561e-05,130.87,130.85,0.05012669]
["bitfinex-derivatives","SOLF0:USTF0",1741535049084,31.26,130.92,130.85,35.26082569]
["bitfinex-derivatives","SOLF0:USTF0",1741535049289,7.6416,130.89,130.85,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741535049689,7.6416,130.89,130.85,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741535049888,7.641,130.9,130.85,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741535050086,0.04512967,130.88,130.86,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1741535050989,0.04512967,130.88,130.86,7.69569413]
["bitfinex-derivatives","SOLF0:USTF0",1741535051683,0.04512967,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741535052386,0.04512967,130.88,130.86,0.05279413]
["bitfinex-derivatives","SOLF0:USTF0",1741535052387,31.26,130.92,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741535052690,2.07579395,130.98,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741535052691,31.12,130.93,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741535052991,31.12,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741535053597,31.12,130.93,130.91,7.69324717]
["bitfinex-derivatives","SOLF0:USTF0",1741535053786,35.26082569,130.97,130.91,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535054190,31.08,130.96,130.91,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535054692,35.26082569,130.97,130.91,7.69294717]
["bitfinex-derivatives","SOLF0:USTF0",1741535054893,31.06,130.96,130.91,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535055295,7.6383,130.95,130.91,27.86314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535057295,7.6383,130.95,130.91,35.50324717]
["bitfinex-derivatives","SOLF0:USTF0",1741535057590,31.0,130.96,130.91,27.86314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535057785,7.6385,130.94,130.91,27.86314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535058389,30.92,130.97,130.91,35.50294717]
["bitfinex-derivatives","SOLF0:USTF0",1741535058590,7.6381,130.95,130.91,35.50294717]
["bitfinex-derivatives","SOLF0:USTF0",1741535059896,7.6381,130.95,130.91,27.86314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535060090,30.92,130.97,130.91,27.86314717]
["bitfinex-derivatives","SOLF0:USTF0",1741535060694,7.6382,130.95,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741535061396,7.6375,130.96,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741535061594,30.92,130.97,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741535062093,38.4169,130.97,130.94,7.68991276]
["bitfinex-derivatives","SOLF0:USTF0",1741535062688,29.68780451,130.99,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741535062898,52.81200451,130.99,130.94,0.05151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535063297,7.6364,130.98,130.94,41.56941276]
["bitfinex-derivatives","SOLF0:USTF0",1741535063601,7.6364,130.98,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535064395,30.72,130.99,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741535064596,30.72,130.99,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535065300,7.6364,130.98,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535065702,7.6364,130.98,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741535065907,38.3558,130.99,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535067208,38.3558,130.99,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741535067803,22.05200451,131.01,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535068103,7.6353,131.0,130.94,33.93151276]
["bitfinex-derivatives","SOLF0:USTF0",1741535068297,30.56,131.01,130.94,55.98351727]
["bitfinex-derivatives","SOLF0:USTF0",1741535068505,7.6344,131.01,130.94,55.98351727]
["bitfinex-derivatives","SOLF0:USTF0",1741535068706,30.56,131.02,130.94,55.98351727]
["bitfinex-derivatives","SOLF0:USTF0",1741535069007,38.1942,131.02,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741535069604,30.56,131.02,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741535070504,38.1938,131.02,130.98,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741535070699,30.56,131.02,130.98,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741535070905,22.05200451,131.05,130.98,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741535071105,30.48,131.04,130.98,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741535071411,30.48,131.04,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535072306,22.05200451,131.01,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535072614,52.49200451,131.01,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535072813,30.44,131.01,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535073008,30.5,131.03,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535073315,52.55200451,131.03,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535073509,7.6341,131.02,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535073704,52.55200451,131.03,131.0,0.05535848]
["bitfinex-derivatives","SOLF0:USTF0",1741535073909,7.6373,130.96,130.93,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741535074115,22.05200451,130.96,130.91,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741535074412,22.05200451,130.96,130.93,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1741535074812,7.6378,130.95,130.93,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1741535075114,7.6378,130.95,130.94,33.92930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535080017,7.69275848,130.96,130.94,33.92930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535080313,0.05535848,130.96,130.94,33.92930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535081215,7.6378,130.95,130.94,33.92930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535081917,29.68980451,130.95,130.94,33.8710797]
["bitfinex-derivatives","SOLF0:USTF0",1741535082111,29.68980451,130.95,130.94,33.1720797]
["bitfinex-derivatives","SOLF0:USTF0",1741535082416,29.68980451,130.95,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535084015,7.6378,130.95,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535084317,7.69275848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535084715,7.6378,130.95,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535088624,7.69295848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535089025,0.05535848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535089824,7.6378,130.95,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535090732,37.89285848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535091426,7.6378,130.95,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535092528,30.25535848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535093229,30.25535848,130.96,130.94,7.68760375]
["bitfinex-derivatives","SOLF0:USTF0",1741535093428,30.17535848,130.96,130.94,7.68760375]
["bitfinex-derivatives","SOLF0:USTF0",1741535094223,37.81265848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535095427,30.17535848,130.96,130.94,7.68770375]
["bitfinex-derivatives","SOLF0:USTF0",1741535095934,30.17535848,130.96,130.94,0.04930375]
["bitfinex-derivatives","SOLF0:USTF0",1741535097335,22.05200451,130.95,130.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1741535097531,22.05200451,130.91,130.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1741535097726,30.52,130.9,130.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1741535098135,30.52,130.9,130.81,234.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741535098335,22.05200451,130.87,130.81,234.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741535098535,30.5,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535099036,38.1432,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535099838,38.1433,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535100038,30.5,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535100439,7.6437,130.85,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535100640,30.5,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535101441,38.1433,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535102739,30.5,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535103740,30.43,130.86,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535105043,0.05507491,130.87,130.84,0.05281492]
["bitfinex-derivatives","SOLF0:USTF0",1741535105645,0.05507491,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741535105843,30.36,130.89,130.85,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741535106039,17.96743974,130.95,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741535106342,22.05200451,130.92,130.85,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741535106742,52.43200451,130.94,130.85,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741535106937,0.04958732,130.91,130.86,22.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1741535107138,10.32943974,130.95,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741535107343,10.32943974,130.95,130.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535107344,10.32943974,130.95,130.91,22.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1741535107544,10.32943974,130.95,130.92,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741535107945,10.32943974,130.95,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741535108141,30.52,130.97,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741535108340,30.54,130.97,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741535109044,30.54,130.97,130.93,7.69625232]
["bitfinex-derivatives","SOLF0:USTF0",1741535109238,30.54,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535110248,7.6376,130.96,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535110444,30.54,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535111046,7.6365,130.98,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535111346,30.44,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535112140,38.0768,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535114248,30.34,130.97,130.93,7.69595232]
["bitfinex-derivatives","SOLF0:USTF0",1741535114649,30.34,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535115141,65.62452247,130.97,130.93,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1741535115344,7.6384,130.94,130.93,0.00685232]
["bitfinex-derivatives","SOLF0:USTF0",1741535115546,7.6384,130.94,130.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535115547,30.38,130.94,130.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535115751,7.6415,130.89,130.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535116053,30.4,130.89,130.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535116342,7.6429,130.87,130.84,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741535116544,0.05745232,130.88,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535116948,0.05745232,130.88,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741535117251,0.05745232,130.88,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535118650,38.0416,130.89,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535118651,30.4,130.89,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535119248,38.0417,130.89,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535119850,30.4,130.89,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535120550,7.6431,130.86,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535120853,37.9831,130.86,130.85,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1741535121038,37.9831,130.86,130.81,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1741535121039,30.34,130.86,130.81,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1741535121245,35.28452247,130.85,130.8,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1741535121644,35.28452247,130.81,130.8,27.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741535121949,30.36,130.81,130.8,27.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741535122540,38.006,130.81,130.8,27.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741535122746,38.006,130.81,130.8,27.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741535123243,30.36,130.81,130.8,27.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741535123649,30.36,130.81,130.8,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1741535124048,0.04816123,130.82,130.8,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1741535125052,0.04816123,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741535125255,0.04816123,130.82,130.8,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1741535125448,30.46,130.81,130.8,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1741535126453,0.04816123,130.82,130.8,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1741535126653,1983.61798003,130.81,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535126851,35.28452247,130.62,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535127051,35.28452247,130.59,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535127247,35.58,130.61,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535127248,35.28452247,130.62,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535127453,35.28452247,130.76,130.55,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741535127454,35.28452247,130.67,130.55,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741535127647,70.90452247,130.7,130.59,237.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741535127847,0.0540347,130.64,130.61,0.05245098]
["bitfinex-derivatives","SOLF0:USTF0",1741535128056,70.90452247,130.7,130.61,0.05245098]
["bitfinex-derivatives","SOLF0:USTF0",1741535128250,70.90452247,130.7,130.59,237.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741535128647,35.28452247,130.67,130.59,237.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741535129053,35.28452247,130.64,130.59,237.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741535129360,35.32776871,130.64,130.62,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1741535129956,35.32776871,130.64,130.59,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1741535130160,35.28452247,130.61,130.59,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1741535130354,35.58,130.6,130.59,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1741535130553,35.58,130.6,130.57,31.56441238]
["bitfinex-derivatives","SOLF0:USTF0",1741535130753,43.2385,130.6,130.57,31.56441238]
["bitfinex-derivatives","SOLF0:USTF0",1741535131056,35.28452247,130.58,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535131653,7.6612,130.56,130.54,314.88879748]
["bitfinex-derivatives","SOLF0:USTF0",1741535131855,71.32452247,130.55,130.54,303.30809748]
["bitfinex-derivatives","SOLF0:USTF0",1741535132056,71.32452247,130.55,130.54,0.04832484]
["bitfinex-derivatives","SOLF0:USTF0",1741535132355,163.0812458,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535132559,93.8100229,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535132856,36.04,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535133066,36.24,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535134853,0.05403521,130.56,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535135056,36.22,130.58,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535135360,140.16285352,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535135656,126.58095352,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535136155,30.94215352,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535136348,21.90405352,130.55,130.54,7.66182484]
["bitfinex-derivatives","SOLF0:USTF0",1741535136553,17.37755352,130.55,130.54,7.66182484]
["bitfinex-derivatives","SOLF0:USTF0",1741535136959,17.37755352,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535137760,72.19176086,130.55,130.54,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535137959,72.19176086,130.55,130.49,212.70304218]
["bitfinex-derivatives","SOLF0:USTF0",1741535138262,72.19176086,130.55,130.5,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535138562,72.19176086,130.55,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741535138762,72.19176086,130.55,130.49,176.58304218]
["bitfinex-derivatives","SOLF0:USTF0",1741535139058,72.19176086,130.55,130.46,41.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535139260,22.97,130.44,129.99,0.93880096]
["bitfinex-derivatives","SOLF0:USTF0",1741535139454,57.7700229,130.2,130.0,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1741535139651,57.7700229,130.14,130.0,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741535139857,0.05166919,130.23,130.09,0.05352895]
["bitfinex-derivatives","SOLF0:USTF0",1741535140151,247.8,130.22,130.08,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535140359,0.05199381,130.17,130.08,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535140757,112.9100229,130.16,130.08,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535140954,112.9100229,130.16,130.0,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535141159,57.7700229,130.1,129.99,0.93880096]
["bitfinex-derivatives","SOLF0:USTF0",1741535141359,55.36,130.11,130.0,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535141756,0.04946377,130.06,130.03,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741535142259,0.04946377,130.06,130.04,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535142462,195.35722946,130.1,130.03,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1741535142661,195.35722946,130.1,129.91,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535142865,77.15890413,130.04,129.96,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535143164,29.57356827,130.05,129.99,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535143465,29.57356827,130.05,130.03,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535143665,115.7383562,130.07,130.03,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535143966,195.35722946,130.09,130.06,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535144261,244.19653683,130.12,130.06,115.5400458]
["bitfinex-derivatives","SOLF0:USTF0",1741535144455,311.29988363,130.18,130.1,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535144660,311.29988363,130.18,130.13,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535144860,311.29988363,130.18,130.16,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535145161,251.64,130.31,130.16,0.05262018]
["bitfinex-derivatives","SOLF0:USTF0",1741535145359,57.7700229,130.29,130.16,57.82264308]
["bitfinex-derivatives","SOLF0:USTF0",1741535145562,7.6775,130.28,130.16,57.82264308]
["bitfinex-derivatives","SOLF0:USTF0",1741535145863,59.44,130.25,130.16,0.05262018]
["bitfinex-derivatives","SOLF0:USTF0",1741535146362,57.82244561,130.2,130.07,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741535146566,59.4,130.19,130.08,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535146761,7.6794,130.25,130.11,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535146961,59.3,130.24,130.14,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535147166,59.3,130.24,130.14,295.6353229]
["bitfinex-derivatives","SOLF0:USTF0",1741535147364,59.24,130.28,130.17,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535147561,208.09616108,130.31,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535147757,52.76153336,130.22,130.2,61.6100229]
["bitfinex-derivatives","SOLF0:USTF0",1741535147961,34.62133336,130.22,130.2,69.2918229]
["bitfinex-derivatives","SOLF0:USTF0",1741535148162,59.18,130.34,130.2,120.7300229]
["bitfinex-derivatives","SOLF0:USTF0",1741535148361,116.8300229,130.38,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535148565,59.06,130.38,130.27,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741535148761,0.05045085,130.31,130.28,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1741535151162,0.05045085,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741535151759,0.05045085,130.31,130.28,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1741535152665,0.05045085,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741535153061,57.7700229,130.39,130.28,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1741535153264,57.7700229,130.39,130.27,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741535154073,57.7700229,130.39,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1741535154274,0.04096711,130.34,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535154469,57.7700229,130.39,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535154673,0.04096711,130.34,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535154874,57.7700229,130.39,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535155074,0.04096711,130.34,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535155274,57.7700229,130.39,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535155771,0.04096711,130.37,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535156876,0.04096711,130.37,130.33,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535157175,0.04096711,130.37,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535157977,0.04096711,130.37,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741535158178,0.04096711,130.37,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535158676,6.711e-05,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741535158877,6.711e-05,130.37,130.32,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1741535159077,6.711e-05,130.37,130.31,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535159672,6.711e-05,130.37,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741535159872,6.711e-05,130.37,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535160279,6.711e-05,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741535160578,6.711e-05,130.37,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535160979,6.711e-05,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741535161679,6.711e-05,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741535162079,6.711e-05,130.37,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535162874,6.711e-05,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741535167180,57.77009001,130.37,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535167484,57.7700229,130.34,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535167880,57.77009001,130.37,130.33,0.05761436]
["bitfinex-derivatives","SOLF0:USTF0",1741535168281,57.77009001,130.37,130.21,196.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741535168282,57.7700229,130.34,130.19,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741535168476,57.7700229,130.26,130.13,287.8900229]
["bitfinex-derivatives","SOLF0:USTF0",1741535168780,54.62,130.26,130.14,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535168979,112.4100229,130.3,130.13,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741535169180,57.7700229,130.27,130.13,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741535169377,57.7700229,130.27,130.15,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535169576,2.37e-06,130.21,130.19,0.05837568]
["bitfinex-derivatives","SOLF0:USTF0",1741535170087,55.18,130.31,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741535170387,5.848,130.33,130.23,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535170592,2.9803,130.33,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535170781,2.9803,130.33,130.27,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1741535171481,2.9803,130.33,130.28,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535171682,2.9803,130.33,130.27,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1741535171986,60.7503229,130.33,130.27,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1741535172388,122.8103229,130.33,130.27,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1741535172685,65.0403,130.33,130.27,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1741535173185,57.7700229,130.3,130.21,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1741535173381,2.7546,130.29,130.21,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1741535173584,2.7546,130.29,130.16,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535173785,5.596,130.29,130.16,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535173980,57.7700229,130.24,130.16,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535174182,121.7100229,130.24,130.1,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535174378,7.6819,130.2,130.1,65.4572229]
["bitfinex-derivatives","SOLF0:USTF0",1741535174687,57.7700229,130.21,130.09,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535174882,57.7700229,130.18,130.06,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535175089,256.98,130.17,130.09,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535175290,2.8414,130.19,130.09,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535175482,10.5239,130.19,130.1,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741535175681,0.04853772,130.15,130.13,0.05775353]
["bitfinex-derivatives","SOLF0:USTF0",1741535175891,64.40853772,130.15,130.05,287.9900229]
["bitfinex-derivatives","SOLF0:USTF0",1741535176186,64.36,130.15,130.05,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741535176387,64.36,130.15,130.08,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535176584,64.36,130.15,130.06,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535176789,64.36,130.15,130.04,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535176790,315.1300229,130.15,130.04,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535176987,0.05367909,130.12,130.09,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1741535177186,250.82370199,130.12,129.99,288.0900229]
["bitfinex-derivatives","SOLF0:USTF0",1741535177383,2.7425,130.11,130.02,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535177589,64.36,130.15,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741535177790,195.7425,130.17,130.08,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535177991,195.7425,130.17,130.11,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535178192,2.7425,130.17,130.11,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535178392,0.05071648,130.15,130.13,0.05753111]
["bitfinex-derivatives","SOLF0:USTF0",1741535179586,3.89071648,130.15,130.04,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535179786,7.6865,130.13,130.05,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741535179991,193.0,130.12,130.01,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535180192,65.24,130.11,130.01,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535180388,7.6878,130.1,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741535180592,2.7647,130.1,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741535180790,0.05502407,130.08,130.05,0.05076832]
["bitfinex-derivatives","SOLF0:USTF0",1741535181392,0.05502407,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741535181592,2.407e-05,130.08,130.07,65.4595229]
["bitfinex-derivatives","SOLF0:USTF0",1741535181793,2.8381,130.16,130.07,61.6100229]
["bitfinex-derivatives","SOLF0:USTF0",1741535181992,2.8381,130.16,130.06,288.1500229]
["bitfinex-derivatives","SOLF0:USTF0",1741535182196,57.7700229,130.14,130.0,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741535182494,2.8381,130.16,129.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535182495,57.7700229,130.04,129.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535182801,66.22,130.04,129.92,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535183097,0.05311134,129.98,129.96,0.0505614]
["bitfinex-derivatives","SOLF0:USTF0",1741535183498,5.6683,130.03,129.88,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535183808,57.7700229,130.0,129.88,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535184002,256.4383229,130.03,129.82,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535184296,193.0,130.02,129.85,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535184499,201.98,130.01,129.94,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535184802,0.05867315,129.95,129.94,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741535184999,195.9014,130.03,129.92,115.5400458]
["bitfinex-derivatives","SOLF0:USTF0",1741535185200,195.9014,130.03,129.97,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535185402,2.9014,130.03,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535185602,2.9014,130.03,129.94,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535185906,2.9014,130.03,129.86,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535186100,2.9014,130.03,129.81,424.56]
["bitfinex-derivatives","SOLF0:USTF0",1741535186101,2.8704,130.02,129.81,424.56]
["bitfinex-derivatives","SOLF0:USTF0",1741535186400,57.81960209,130.0,129.82,1.41352203]
["bitfinex-derivatives","SOLF0:USTF0",1741535186609,57.7700229,129.97,129.84,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535186905,57.7700229,129.97,129.85,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535187104,57.7700229,129.97,129.84,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535187310,57.7700229,129.94,129.81,288.3300229]
["bitfinex-derivatives","SOLF0:USTF0",1741535187509,0.05761961,129.92,129.89,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1741535187901,3.0139,129.93,129.82,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535188208,57.7700229,129.94,129.76,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535188408,3.0139,129.92,129.79,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535188609,3.0139,129.92,129.78,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535188914,57.7700229,129.91,129.78,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535189210,7.3e-06,129.86,129.84,0.05794195]
["bitfinex-derivatives","SOLF0:USTF0",1741535189402,193.0,129.97,129.85,346.2000458]
["bitfinex-derivatives","SOLF0:USTF0",1741535189600,57.7700229,130.02,129.89,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535189801,57.7700229,129.98,129.79,424.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741535190003,57.7700229,130.01,129.8,2.95496861]
["bitfinex-derivatives","SOLF0:USTF0",1741535190308,57.7700229,129.98,129.84,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535190504,193.0,130.0,129.88,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535190699,201.7162,130.03,129.89,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1741535191109,201.7162,130.03,129.88,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535191316,201.7162,130.03,129.91,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535191507,8.7162,130.03,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741535191808,8.7162,130.03,129.92,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535192009,57.7700229,130.01,129.92,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535192513,57.7700229,130.02,129.92,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535192911,8.7162,130.03,129.92,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535193109,3.0139,130.03,129.94,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535193312,2.8436,130.08,130.0,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535193608,2.811,130.12,130.03,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535193810,2.811,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741535194008,5.6762,130.18,130.06,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535194306,5.6762,130.18,130.09,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535194813,5.6762,130.18,130.1,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535195013,2.9607,130.21,130.1,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535195407,2.9607,130.21,130.13,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535195713,3.739e-05,130.17,130.14,0.05271794]
["bitfinex-derivatives","SOLF0:USTF0",1741535195916,3.739e-05,130.17,130.16,65.4542229]
["bitfinex-derivatives","SOLF0:USTF0",1741535196108,3.739e-05,130.17,130.16,296.1942229]
["bitfinex-derivatives","SOLF0:USTF0",1741535196304,3.739e-05,130.17,130.16,238.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741535197415,201.8817,130.32,130.16,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1741535197617,8.8817,130.32,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535197804,253.7389229,130.4,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535198005,253.7389229,130.4,130.26,288.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1741535198614,0.05884805,130.34,130.32,0.05920809]
["bitfinex-derivatives","SOLF0:USTF0",1741535199010,61.6100229,130.34,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535199210,2.7667,130.33,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535199512,57.7700229,130.31,130.27,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741535199711,57.7700229,130.31,130.19,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535199915,5.6916,130.33,130.22,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535200306,1.483e-05,130.26,130.24,0.05401089]
["bitfinex-derivatives","SOLF0:USTF0",1741535200710,57.7700229,130.36,130.25,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535201111,57.7700229,130.36,130.26,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535201607,0.0516225,130.32,130.3,0.05234397]
["bitfinex-derivatives","SOLF0:USTF0",1741535201810,0.0516225,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741535202109,0.0516225,130.32,130.2,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535202309,57.7700229,130.3,130.2,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535203014,193.0,130.31,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741535203214,57.7700229,130.34,130.23,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535203508,57.7700229,130.34,130.24,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1741535203715,193.0,130.36,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535203911,2.7667,130.37,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535204108,2.7667,130.37,130.21,0.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741535204311,193.0,130.36,130.22,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535204516,57.7700229,130.32,130.2,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535204716,0.05456759,130.3,130.28,0.0544737]
["bitfinex-derivatives","SOLF0:USTF0",1741535205116,2.7667,130.37,130.2,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535205117,193.0,130.31,130.2,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741535205314,0.0557261,130.3,130.28,0.05205109]
["bitfinex-derivatives","SOLF0:USTF0",1741535205618,7.6773,130.28,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1741535205819,195.9825,130.27,130.16,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535206718,195.9825,130.27,130.25,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741535207217,195.9825,130.27,130.16,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535207418,196.04097012,130.27,130.25,0.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1741535207620,193.0,130.27,130.19,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535207815,57.7700229,130.27,130.13,424.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535208117,57.7700229,130.27,130.14,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535208319,250.7700229,130.3,130.17,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535208621,193.0,130.3,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535208815,0.05153671,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741535209109,2.9335,130.31,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535209315,0.05392765,130.26,130.23,0.05447132]
["bitfinex-derivatives","SOLF0:USTF0",1741535209514,2.765e-05,130.26,130.23,57.82449422]
["bitfinex-derivatives","SOLF0:USTF0",1741535209718,2.765e-05,130.26,130.23,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535210013,2.765e-05,130.26,130.15,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741535210214,2.765e-05,130.26,130.15,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1741535210412,57.7700229,130.28,130.15,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1741535210821,0.05024835,130.22,130.19,0.05824405]
["bitfinex-derivatives","SOLF0:USTF0",1741535211015,0.05024835,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741535211313,2.9335,130.31,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535211620,2.9335,130.31,130.2,57.82539715]
["bitfinex-derivatives","SOLF0:USTF0",1741535211819,2.9335,130.31,130.2,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535212117,2.9335,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741535212321,57.7700229,130.37,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535212817,0.04879649,130.33,130.3,0.05160808]
["bitfinex-derivatives","SOLF0:USTF0",1741535213914,57.7700229,130.31,130.3,0.05160808]
["bitfinex-derivatives","SOLF0:USTF0",1741535214116,57.7700229,130.31,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535214517,193.0,130.37,130.19,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535214722,57.7700229,130.34,130.19,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535214917,57.7700229,130.28,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535215414,0.05428167,130.28,130.25,0.05660222]
["bitfinex-derivatives","SOLF0:USTF0",1741535215615,0.05428167,130.28,130.18,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535215616,57.7700229,130.31,130.18,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535215814,57.82899238,130.28,130.25,0.05909053]
["bitfinex-derivatives","SOLF0:USTF0",1741535216218,57.82899238,130.28,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535216419,57.82899238,130.28,130.25,0.05223853]
["bitfinex-derivatives","SOLF0:USTF0",1741535216727,57.82290023,130.28,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535216926,57.82290023,130.28,130.25,0.05744572]
["bitfinex-derivatives","SOLF0:USTF0",1741535217127,195.7742,130.29,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535217327,0.05846382,130.24,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535217522,0.05846382,130.24,130.22,0.0539176]
["bitfinex-derivatives","SOLF0:USTF0",1741535217717,0.05846382,130.24,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535217925,0.05846382,130.24,130.22,7.73719437]
["bitfinex-derivatives","SOLF0:USTF0",1741535218128,0.05846382,130.24,130.17,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535218326,0.05846382,130.24,130.22,0.04867646]
["bitfinex-derivatives","SOLF0:USTF0",1741535218522,0.05846382,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741535219523,6.382e-05,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741535220628,193.0,130.33,130.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741535220932,5.8694,130.36,130.25,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535221227,2.8765,130.36,130.28,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535221428,2.8765,130.36,130.25,288.1100229]
["bitfinex-derivatives","SOLF0:USTF0",1741535221724,2.78e-06,130.32,130.29,0.0562989]
["bitfinex-derivatives","SOLF0:USTF0",1741535222321,2.78e-06,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741535222630,2.78e-06,130.32,130.31,65.4453229]
["bitfinex-derivatives","SOLF0:USTF0",1741535222821,2.9689,130.42,130.31,61.6100229]
["bitfinex-derivatives","SOLF0:USTF0",1741535223021,2.9689,130.42,130.29,0.0562989]
["bitfinex-derivatives","SOLF0:USTF0",1741535223222,2.9689,130.42,130.33,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535223430,7.6705,130.4,130.3,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535223625,2.9689,130.42,130.32,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535224026,0.05407378,130.38,130.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535224226,0.05407378,130.38,130.26,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535224429,0.05407378,130.38,130.25,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1741535224430,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535225128,7.378e-05,130.38,130.37,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741535225330,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535226531,7.378e-05,130.38,130.36,0.05032538]
["bitfinex-derivatives","SOLF0:USTF0",1741535227030,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535227229,7.378e-05,130.38,130.36,0.05032538]
["bitfinex-derivatives","SOLF0:USTF0",1741535227422,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535229729,7.378e-05,130.38,130.37,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741535229929,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535230433,7.378e-05,130.38,130.37,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741535230632,7.378e-05,130.38,130.37,73.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741535230829,7.378e-05,130.38,130.37,69.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535231129,7.378e-05,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741535231330,7.378e-05,130.38,130.36,7.72252538]
["bitfinex-derivatives","SOLF0:USTF0",1741535231538,7.378e-05,130.38,130.36,0.05032538]
["bitfinex-derivatives","SOLF0:USTF0",1741535231829,57.77009668,130.38,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741535232027,57.7700229,130.38,130.24,287.9300229]
["bitfinex-derivatives","SOLF0:USTF0",1741535232329,57.7700229,130.35,130.24,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741535232531,193.0,130.34,130.2,287.9300229]
["bitfinex-derivatives","SOLF0:USTF0",1741535232728,193.0,130.34,130.23,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535232927,193.0,130.34,130.33,481.59302099]
["bitfinex-derivatives","SOLF0:USTF0",1741535233131,193.0,130.34,130.33,459.01902099]
["bitfinex-derivatives","SOLF0:USTF0",1741535233325,193.0,130.34,130.33,449.98722099]
["bitfinex-derivatives","SOLF0:USTF0",1741535233631,57.7700229,130.37,130.33,372.87996743]
["bitfinex-derivatives","SOLF0:USTF0",1741535233632,0.05247895,130.35,130.33,372.87996743]
["bitfinex-derivatives","SOLF0:USTF0",1741535234637,193.0,130.39,130.33,372.87996743]
["bitfinex-derivatives","SOLF0:USTF0",1741535235335,193.0,130.39,130.33,430.64999033]
["bitfinex-derivatives","SOLF0:USTF0",1741535235737,193.0,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741535235938,57.7700229,130.43,130.35,0.05637124]
["bitfinex-derivatives","SOLF0:USTF0",1741535236238,0.0491627,130.39,130.33,430.64999033]
["bitfinex-derivatives","SOLF0:USTF0",1741535236442,0.0491627,130.39,130.38,0.05001052]
["bitfinex-derivatives","SOLF0:USTF0",1741535236737,7.7198627,130.39,130.33,380.55396743]
["bitfinex-derivatives","SOLF0:USTF0",1741535236937,0.0491627,130.39,130.37,0.05776791]
["bitfinex-derivatives","SOLF0:USTF0",1741535237338,57.7700229,130.42,130.31,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741535237533,193.0,130.45,130.31,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741535237534,0.05897047,130.39,130.37,0.05891395]
["bitfinex-derivatives","SOLF0:USTF0",1741535237731,193.0,130.45,130.37,0.05891395]
["bitfinex-derivatives","SOLF0:USTF0",1741535237927,193.0,130.45,130.33,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535238133,250.7700229,130.45,130.33,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535238335,57.7700229,130.42,130.31,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741535238739,57.7700229,130.39,130.31,0.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741535238934,57.7700229,130.39,130.35,0.05538816]
["bitfinex-derivatives","SOLF0:USTF0",1741535239636,193.0,130.41,130.35,0.05538816]
["bitfinex-derivatives","SOLF0:USTF0",1741535239934,287.9700229,130.48,130.35,0.05538816]
["bitfinex-derivatives","SOLF0:USTF0",1741535239935,193.0,130.46,130.35,0.05538816]
["bitfinex-derivatives","SOLF0:USTF0",1741535240141,193.0,130.46,130.36,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535240443,193.0,130.46,130.39,0.05138396]
["bitfinex-derivatives","SOLF0:USTF0",1741535240637,57.7700229,130.48,130.39,0.05138396]
["bitfinex-derivatives","SOLF0:USTF0",1741535240940,57.7700229,130.48,130.37,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741535241135,57.7700229,130.48,130.42,0.05774117]
["bitfinex-derivatives","SOLF0:USTF0",1741535242136,65.4376229,130.45,130.42,0.05774117]
["bitfinex-derivatives","SOLF0:USTF0",1741535242338,57.7700229,130.45,130.37,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741535242530,57.7700229,130.45,130.42,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1741535242934,57.7700229,130.48,130.42,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1741535244347,193.0,130.5,130.42,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1741535244530,193.0,130.49,130.42,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1741535244735,193.0,130.49,130.45,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741535244935,193.0,130.49,130.44,0.04833568]
["bitfinex-derivatives","SOLF0:USTF0",1741535246042,193.0,130.53,130.44,0.04833568]
["bitfinex-derivatives","SOLF0:USTF0",1741535246235,193.0,130.53,130.4,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741535246435,193.0,130.53,130.47,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1741535247243,193.0,130.52,130.47,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1741535247635,7.6643,130.5,130.47,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1741535248238,193.0,130.52,130.47,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1741535248535,57.7700229,130.49,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535248736,250.7700229,130.51,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741535249036,250.7700229,130.51,130.4,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535249233,7.6658,130.48,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1741535249443,250.7700229,130.51,130.38,67.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741535249643,0.04952838,130.47,130.44,0.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1741535251138,0.04952838,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741535252535,0.04952838,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741535252739,0.04952838,130.47,130.44,0.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1741535253646,0.04952838,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741535254241,0.04952838,130.47,130.44,7.71827497]
["bitfinex-derivatives","SOLF0:USTF0",1741535254738,0.04952838,130.47,130.44,0.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1741535255339,0.04952838,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741535255544,193.0,130.58,130.44,57.82079787]
["bitfinex-derivatives","SOLF0:USTF0",1741535255835,57.7700229,130.55,130.45,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741535256039,193.0,130.54,130.45,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741535256236,57.7700229,130.52,130.41,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535256640,193.0,130.54,130.41,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535256836,193.0,130.54,130.48,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741535257037,193.0,130.54,130.45,0.05737822]
["bitfinex-derivatives","SOLF0:USTF0",1741535257038,193.0,130.54,130.41,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535257239,2.7911,130.58,130.5,0.05318277]
["bitfinex-derivatives","SOLF0:USTF0",1741535257240,60.5611229,130.58,130.5,0.05318277]
["bitfinex-derivatives","SOLF0:USTF0",1741535257549,7.6602,130.57,130.53,0.05150263]
["bitfinex-derivatives","SOLF0:USTF0",1741535257743,68.5,130.56,130.47,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535257952,2.7911,130.58,130.55,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741535258246,129.0211229,130.58,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535258744,2.7911,130.58,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535259042,261.2,130.59,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535259448,193.0,130.59,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535259648,261.1,130.59,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741535259950,68.1,130.59,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535260245,68.1,130.59,130.56,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741535260450,68.1,130.59,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535261752,2.8554,130.62,130.55,0.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1741535262153,75.0369,130.63,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741535262346,7.6569,130.63,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741535262649,260.26,130.65,130.6,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1741535262952,67.18,130.65,130.56,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535263150,67.18,130.65,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535263654,124.9500229,130.65,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535264050,67.18,130.65,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535265561,66.84,130.64,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535266164,66.66,130.66,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535266560,7.6557,130.65,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535266760,66.66,130.66,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535267459,253.5411229,130.68,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535267657,66.2,130.67,130.61,0.05826475]
["bitfinex-derivatives","SOLF0:USTF0",1741535268763,193.0,130.72,130.62,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535269067,193.0,130.72,130.62,63.3749229]
["bitfinex-derivatives","SOLF0:USTF0",1741535269268,57.7700229,130.7,130.66,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1741535269465,57.7700229,130.7,130.6,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1741535269667,57.7700229,130.67,130.56,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741535269866,261.6085,130.66,130.56,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741535270558,261.6085,130.66,130.55,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741535270764,0.04892228,130.62,130.6,0.05007932]
["bitfinex-derivatives","SOLF0:USTF0",1741535273666,57.7700229,130.7,130.6,0.05007932]
["bitfinex-derivatives","SOLF0:USTF0",1741535273864,64.94,130.69,130.59,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535274271,64.94,130.69,130.57,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741535274873,7.656,130.64,130.62,0.05736326]
["bitfinex-derivatives","SOLF0:USTF0",1741535275170,193.0,130.68,130.62,0.05736326]
["bitfinex-derivatives","SOLF0:USTF0",1741535275368,250.7700229,130.67,130.62,0.05736326]
["bitfinex-derivatives","SOLF0:USTF0",1741535276064,193.0,130.67,130.62,7.71406326]
["bitfinex-derivatives","SOLF0:USTF0",1741535276268,193.0,130.79,130.62,0.05736326]
["bitfinex-derivatives","SOLF0:USTF0",1741535276469,193.0,130.78,130.67,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535276671,200.648,130.78,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741535276969,193.0,130.78,130.67,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535277174,3.8481,130.79,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741535277370,3.8481,130.79,130.7,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535277575,3.8481,130.79,130.76,0.05664881]
["bitfinex-derivatives","SOLF0:USTF0",1741535277775,3.8481,130.79,130.7,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535277969,71.687,130.8,130.68,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741535277970,195.9866,130.82,130.76,0.05618619]
["bitfinex-derivatives","SOLF0:USTF0",1741535278275,195.9866,130.82,130.78,0.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1741535278474,203.6322,130.82,130.78,0.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1741535278674,195.9866,130.82,130.7,119.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535278871,195.9866,130.82,130.79,0.05284566]
["bitfinex-derivatives","SOLF0:USTF0",1741535279177,195.9866,130.82,130.73,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535279478,193.0,130.89,130.79,57.8282869]
["bitfinex-derivatives","SOLF0:USTF0",1741535279678,193.0,130.89,130.83,0.04841765]
["bitfinex-derivatives","SOLF0:USTF0",1741535279875,193.0,130.89,130.83,7.69321765]
["bitfinex-derivatives","SOLF0:USTF0",1741535280374,193.0,130.89,130.83,0.04841765]
["bitfinex-derivatives","SOLF0:USTF0",1741535281574,193.0,130.94,130.85,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535282081,193.0,130.94,130.88,0.05552344]
["bitfinex-derivatives","SOLF0:USTF0",1741535282780,193.0,130.97,130.88,0.05552344]
["bitfinex-derivatives","SOLF0:USTF0",1741535282975,193.0,130.96,130.88,0.05552344]
["bitfinex-derivatives","SOLF0:USTF0",1741535283178,7.6384,130.95,130.85,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741535283474,193.0,130.96,130.91,0.05899863]
["bitfinex-derivatives","SOLF0:USTF0",1741535283679,200.6375,130.96,130.91,0.05899863]
["bitfinex-derivatives","SOLF0:USTF0",1741535283878,193.0,130.96,130.91,0.05899863]
["bitfinex-derivatives","SOLF0:USTF0",1741535284079,7.6395,130.93,130.91,0.05899863]
["bitfinex-derivatives","SOLF0:USTF0",1741535284278,62.52,130.92,130.83,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535284480,2.9793,130.94,130.83,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535284682,62.34,130.96,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741535284978,62.34,130.96,130.87,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535285374,0.04906833,130.93,130.9,0.04871341]
["bitfinex-derivatives","SOLF0:USTF0",1741535285770,0.04906833,130.93,130.9,7.68931341]
["bitfinex-derivatives","SOLF0:USTF0",1741535285975,0.04906833,130.93,130.9,0.04871341]
["bitfinex-derivatives","SOLF0:USTF0",1741535286979,0.04906833,130.93,130.9,7.68931341]
["bitfinex-derivatives","SOLF0:USTF0",1741535287180,0.04906833,130.93,130.9,0.04871341]
["bitfinex-derivatives","SOLF0:USTF0",1741535287574,0.04906833,130.93,130.9,7.68941341]
["bitfinex-derivatives","SOLF0:USTF0",1741535287975,7.6396,130.92,130.9,0.04871341]
["bitfinex-derivatives","SOLF0:USTF0",1741535288181,0.04906833,130.93,130.9,0.04871341]
["bitfinex-derivatives","SOLF0:USTF0",1741535288577,7.6403,130.91,130.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741535288778,195.9793,130.94,130.83,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535289882,0.0517046,130.9,130.87,0.05433996]
["bitfinex-derivatives","SOLF0:USTF0",1741535290585,61.06,130.89,130.87,0.05433996]
["bitfinex-derivatives","SOLF0:USTF0",1741535290982,61.06,130.89,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535290983,64.88,130.89,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535291185,57.7700229,130.87,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535291385,193.0,130.88,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535291585,7.6429,130.87,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741535291886,193.0,130.88,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535292082,0.05221931,130.86,130.83,0.05269611]
["bitfinex-derivatives","SOLF0:USTF0",1741535293487,0.05221931,130.86,130.84,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535294091,60.56,130.9,130.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535294587,63.4393,130.94,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741535294891,63.4393,130.94,130.87,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535294892,60.46,130.94,130.87,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535295288,0.05404824,130.92,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741535295488,193.0,131.02,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535295689,7.6371,130.97,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741535295883,7.6371,130.97,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535296091,3.8662,131.0,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535296390,193.0,130.99,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535296791,0.05509157,130.96,130.93,0.05286678]
["bitfinex-derivatives","SOLF0:USTF0",1741535298490,0.05509157,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741535298991,0.05509157,130.96,130.93,0.05286678]
["bitfinex-derivatives","SOLF0:USTF0",1741535299188,0.05509157,130.96,130.93,57.82288968]
["bitfinex-derivatives","SOLF0:USTF0",1741535299393,59.48,131.02,130.93,57.82288968]
["bitfinex-derivatives","SOLF0:USTF0",1741535299595,59.48,131.02,130.93,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535299995,59.48,131.02,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535299996,59.34,131.02,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535300194,63.3053,131.02,130.9,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535300498,63.3053,131.02,130.95,0.05565616]
["bitfinex-derivatives","SOLF0:USTF0",1741535301399,7.6365,130.98,130.95,0.05565616]
["bitfinex-derivatives","SOLF0:USTF0",1741535301597,63.3053,131.02,130.95,0.05565616]
["bitfinex-derivatives","SOLF0:USTF0",1741535301794,57.7700229,130.97,130.86,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741535301999,255.0261,130.96,130.86,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741535302392,57.7700229,130.94,130.84,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535302591,57.7700229,130.91,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535302795,193.0,130.9,130.82,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535302992,7.6431,130.86,130.85,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1741535303293,57.82442029,130.87,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535303495,193.0,130.86,130.81,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1741535303792,57.82442029,130.87,130.72,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741535303793,57.7700229,130.84,130.72,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741535303998,58.62,130.83,130.72,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741535304396,0.05374822,130.79,130.76,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1741535304795,7.70144822,130.79,130.76,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1741535304993,58.4,130.78,130.7,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741535305191,116.1700229,130.78,130.66,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535306096,193.0,130.8,130.69,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535306299,8.231e-05,130.74,130.72,57.82622967]
["bitfinex-derivatives","SOLF0:USTF0",1741535306600,58.16,130.81,130.72,57.7700229]
["bitfinex-derivatives","SOLF0:USTF0",1741535307501,0.0494217,130.78,130.75,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1741535309300,0.0494217,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741535310001,0.0494217,130.78,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741535310198,0.0494217,130.78,130.75,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1741535311098,0.0494217,130.78,130.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535311295,2.17e-05,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741535311499,2.17e-05,130.78,130.75,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1741535311801,2.17e-05,130.78,130.75,57.82321222]
["bitfinex-derivatives","SOLF0:USTF0",1741535312104,2.17e-05,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741535312398,193.0,130.86,130.77,35.34357673]
["bitfinex-derivatives","SOLF0:USTF0",1741535312706,193.0,130.86,130.76,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1741535312902,193.0,130.86,130.77,35.34357673]
["bitfinex-derivatives","SOLF0:USTF0",1741535313405,0.05465713,130.83,130.8,0.05412233]
["bitfinex-derivatives","SOLF0:USTF0",1741535313708,0.05465713,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741535313903,0.05465713,130.83,130.8,0.05412233]
["bitfinex-derivatives","SOLF0:USTF0",1741535314105,56.74,130.82,130.8,0.05412233]
["bitfinex-derivatives","SOLF0:USTF0",1741535314302,35.34357673,130.81,130.69,38.98477673]
["bitfinex-derivatives","SOLF0:USTF0",1741535314504,35.34357673,130.81,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1741535314700,38.23547673,130.81,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1741535315104,38.23547673,130.81,130.72,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741535315305,0.0558191,130.78,130.75,0.0481738]
["bitfinex-derivatives","SOLF0:USTF0",1741535315707,56.46,130.77,130.75,0.0481738]
["bitfinex-derivatives","SOLF0:USTF0",1741535315906,56.46,130.77,130.66,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741535316107,193.0,130.8,130.71,35.34357673]
["bitfinex-derivatives","SOLF0:USTF0",1741535316600,193.0,130.8,130.72,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741535316997,0.05609061,130.77,130.75,0.05850054]
["bitfinex-derivatives","SOLF0:USTF0",1741535317202,56.16,130.76,130.75,0.05850054]
["bitfinex-derivatives","SOLF0:USTF0",1741535317410,56.16,130.76,130.65,39.31357673]
["bitfinex-derivatives","SOLF0:USTF0",1741535317709,56.16,130.76,130.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741535317710,7.65,130.75,130.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741535318103,56.16,130.76,130.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741535318311,7.6505,130.74,130.66,39.07397673]
["bitfinex-derivatives","SOLF0:USTF0",1741535318605,0.05447043,130.72,130.7,0.0538039]
["bitfinex-derivatives","SOLF0:USTF0",1741535319707,0.05447043,130.72,130.7,7.7058039]
["bitfinex-derivatives","SOLF0:USTF0",1741535319906,55.84,130.71,130.7,0.0538039]
["bitfinex-derivatives","SOLF0:USTF0",1741535320101,55.84,130.71,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535320410,55.84,130.71,130.63,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741535320411,55.84,130.71,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1741535320705,55.84,130.71,130.63,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741535320905,55.84,130.71,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741535321105,55.84,130.71,130.63,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741535321306,0.05215877,130.69,130.67,0.05298119]
["bitfinex-derivatives","SOLF0:USTF0",1741535324311,0.05215877,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741535324711,55.3,130.76,130.67,0.05298119]
["bitfinex-derivatives","SOLF0:USTF0",1741535325007,59.2012,130.8,130.71,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535325206,55.18,130.8,130.71,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535325409,55.18,130.8,130.75,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1741535325611,57.57112276,130.79,130.68,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535325809,250.57112276,130.79,130.68,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535326010,0.05574365,130.75,130.72,0.04987861]
["bitfinex-derivatives","SOLF0:USTF0",1741535326514,4.365e-05,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535327312,4.365e-05,130.75,130.74,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535327804,4.365e-05,130.75,130.74,127.22122276]
["bitfinex-derivatives","SOLF0:USTF0",1741535328113,4.365e-05,130.75,130.74,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535328316,4.365e-05,130.75,130.72,0.04987861]
["bitfinex-derivatives","SOLF0:USTF0",1741535329005,7.6507,130.73,130.72,0.04987861]
["bitfinex-derivatives","SOLF0:USTF0",1741535329208,4.365e-05,130.75,130.65,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741535329412,193.0,130.75,130.67,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535329615,200.65,130.75,130.65,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741535329810,250.57112276,130.75,130.65,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741535330013,193.0,130.74,130.63,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741535330213,57.57112276,130.72,130.62,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741535330513,0.05535216,130.7,130.67,0.00240452]
["bitfinex-derivatives","SOLF0:USTF0",1741535330715,57.1823,130.71,130.67,0.00240452]
["bitfinex-derivatives","SOLF0:USTF0",1741535330911,193.0,130.7,130.38,1500.76]
["bitfinex-derivatives","SOLF0:USTF0",1741535331107,250.57112276,130.69,130.56,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535331312,193.0,130.69,130.62,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535331509,57.1823,130.71,130.62,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535331712,57.1823,130.71,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741535331911,57.1823,130.71,130.62,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535332108,2.8823,130.71,130.65,0.0580481]
["bitfinex-derivatives","SOLF0:USTF0",1741535332307,0.0536081,130.69,130.65,0.0580481]
["bitfinex-derivatives","SOLF0:USTF0",1741535333116,53.8336081,130.69,130.65,0.0580481]
["bitfinex-derivatives","SOLF0:USTF0",1741535333315,53.8336081,130.69,130.66,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1741535333515,53.8336081,130.69,130.65,0.0580481]
["bitfinex-derivatives","SOLF0:USTF0",1741535334014,0.0536081,130.69,130.65,0.0580481]
["bitfinex-derivatives","SOLF0:USTF0",1741535334910,0.0536081,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741535335110,8.1e-06,130.69,130.68,69.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741535335314,193.0,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741535335622,53.52,130.75,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535335810,61.1697,130.75,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535336007,53.52,130.75,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535336415,0.05651414,130.73,130.7,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1741535337617,0.05651414,130.73,130.62,111.09112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535337618,0.05651414,130.73,130.62,61.26202276]
["bitfinex-derivatives","SOLF0:USTF0",1741535337917,57.57112276,130.71,130.62,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741535338119,245.9,130.7,130.62,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741535338509,245.9,130.7,130.59,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741535338714,52.9,130.7,130.6,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535339016,0.04891211,130.66,130.63,57.62405796]
["bitfinex-derivatives","SOLF0:USTF0",1741535339319,193.0,130.75,130.63,287.16405796]
["bitfinex-derivatives","SOLF0:USTF0",1741535339519,52.82,130.81,130.72,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535339916,52.82,130.81,130.73,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741535340315,193.0,130.84,130.81,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741535340618,52.6,130.83,130.81,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741535340817,52.6,130.83,130.81,7.69713114]
["bitfinex-derivatives","SOLF0:USTF0",1741535341016,52.6,130.83,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535341216,0.0508562,130.84,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535342221,0.0508562,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741535342522,0.0508562,130.84,130.81,7.69723114]
["bitfinex-derivatives","SOLF0:USTF0",1741535342822,0.0508562,130.84,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535343016,0.0508562,130.84,130.82,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741535343224,0.0508562,130.84,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535343820,0.0508562,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741535344212,0.0508562,130.84,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741535344411,0.0508562,130.84,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535345717,0.0508562,130.84,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741535345922,0.0508562,130.84,130.81,0.05133114]
["bitfinex-derivatives","SOLF0:USTF0",1741535346221,57.57112276,130.82,130.63,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535346423,57.57112276,130.79,130.66,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535346621,57.57112276,130.79,130.64,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741535346920,244.68,130.81,130.63,236.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741535346921,57.57112276,130.73,130.63,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741535347126,51.96,130.72,130.63,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741535347516,51.96,130.72,130.66,0.05465776]
["bitfinex-derivatives","SOLF0:USTF0",1741535347922,0.05798072,130.69,130.66,0.05465776]
["bitfinex-derivatives","SOLF0:USTF0",1741535349125,51.66,130.77,130.68,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535349322,51.66,130.77,130.74,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741535349522,51.66,130.77,130.67,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741535349523,51.66,130.77,130.71,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535350128,244.54,130.81,130.71,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535350321,51.54,130.81,130.73,0.04896769]
["bitfinex-derivatives","SOLF0:USTF0",1741535350520,51.54,130.81,130.72,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741535350720,57.57112276,130.77,130.67,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741535351424,60.35182276,130.8,130.68,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535351625,5.053e-05,130.73,130.71,0.05695837]
["bitfinex-derivatives","SOLF0:USTF0",1741535351926,57.57112276,130.8,130.69,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741535352425,57.57112276,130.84,130.71,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535352821,9.87e-05,130.79,130.76,0.04897088]
["bitfinex-derivatives","SOLF0:USTF0",1741535353019,51.18,130.85,130.75,284.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741535353426,108.75112276,130.85,130.75,284.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741535354125,0.05067256,130.81,130.79,0.04869327]
["bitfinex-derivatives","SOLF0:USTF0",1741535354334,0.05067256,130.81,130.75,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535355622,0.05067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535356524,0.05067256,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741535356921,0.05067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535358834,0.05067256,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741535359133,0.05067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535360533,0.05067256,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741535361139,0.05067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535361638,0.05067256,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741535362237,0.05067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535362542,107.36179532,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535362839,115.00799532,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535363034,49.79067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535363438,49.79067256,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741535363640,49.79067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535364036,49.79067256,130.81,130.78,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741535364235,49.79067256,130.81,130.77,0.04848572]
["bitfinex-derivatives","SOLF0:USTF0",1741535364739,107.36179532,130.81,130.69,287.01112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535364939,107.31112276,130.81,130.69,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535365239,57.57112276,130.78,130.7,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741535365939,0.05305665,130.75,130.73,0.05233284]
["bitfinex-derivatives","SOLF0:USTF0",1741535368040,0.05305665,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535368340,48.96,130.82,130.73,0.05233284]
["bitfinex-derivatives","SOLF0:USTF0",1741535368541,7.6471,130.8,130.72,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535368839,48.96,130.82,130.72,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535369041,7.6465,130.81,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741535369241,48.96,130.82,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535369437,0.05158555,130.79,130.76,0.05849377]
["bitfinex-derivatives","SOLF0:USTF0",1741535372438,7.69888555,130.79,130.76,0.05849377]
["bitfinex-derivatives","SOLF0:USTF0",1741535372743,0.05158555,130.79,130.76,0.05849377]
["bitfinex-derivatives","SOLF0:USTF0",1741535372940,7.6489,130.76,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741535373240,48.28,130.77,130.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741535373844,7.6499,130.75,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741535374039,48.28,130.77,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741535374345,0.05744029,130.74,130.71,0.04848363]
["bitfinex-derivatives","SOLF0:USTF0",1741535374941,7.6513,130.72,130.71,0.04848363]
["bitfinex-derivatives","SOLF0:USTF0",1741535375239,0.05744029,130.74,130.65,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535375445,48.06,130.72,130.63,61.33712276]
["bitfinex-derivatives","SOLF0:USTF0",1741535375646,48.0,130.71,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535375846,7.6526,130.7,130.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741535376044,48.0,130.71,130.61,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741535376243,7.6546,130.67,130.61,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1741535376444,7.71265677,130.67,130.65,0.0485103]
["bitfinex-derivatives","SOLF0:USTF0",1741535376846,7.6555,130.65,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741535377447,55.6549,130.66,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741535377843,48.0,130.66,130.58,105.49112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535378145,58.4198,130.7,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741535378450,0.05170826,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741535378650,50.7673,130.7,130.66,0.05846506]
["bitfinex-derivatives","SOLF0:USTF0",1741535378848,50.7673,130.7,130.61,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535379049,0.05458034,130.69,130.67,0.0571002]
["bitfinex-derivatives","SOLF0:USTF0",1741535379246,57.6257031,130.69,130.58,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535379452,57.62844878,130.69,130.58,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535379653,7.6544,130.67,130.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741535380151,7.6544,130.67,130.58,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535380352,57.57112276,130.69,130.58,57.57112276]
["bitfinex-derivatives","SOLF0:USTF0",1741535380748,0.05171904,130.64,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741535380949,57.57112276,130.69,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741535381148,0.05262694,130.64,130.62,0.04904361]
["bitfinex-derivatives","SOLF0:USTF0",1741535381354,47.44,130.65,130.62,0.04904361]
["bitfinex-derivatives","SOLF0:USTF0",1741535381651,0.05761232,130.64,130.62,0.04904361]
["bitfinex-derivatives","SOLF0:USTF0",1741535381849,0.05761232,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741535386554,0.05761232,130.64,130.62,0.04904361]
["bitfinex-derivatives","SOLF0:USTF0",1741535386950,0.05761232,130.64,130.62,7.70574361]
["bitfinex-derivatives","SOLF0:USTF0",1741535387357,46.82,130.63,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741535387650,104.39112276,130.63,130.53,314.97647463]
["bitfinex-derivatives","SOLF0:USTF0",1741535387855,2.8555,130.62,130.53,314.97647463]
["bitfinex-derivatives","SOLF0:USTF0",1741535388056,7.6581,130.61,130.53,314.97647463]
["bitfinex-derivatives","SOLF0:USTF0",1741535388457,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535388664,0.05626224,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535391763,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535391957,0.05626224,130.59,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741535392161,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535392363,0.05626224,130.59,130.56,7.71811098]
["bitfinex-derivatives","SOLF0:USTF0",1741535392662,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535393062,0.05626224,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535395565,0.05626224,130.59,130.56,7.71831098]
["bitfinex-derivatives","SOLF0:USTF0",1741535395764,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535396166,0.05626224,130.59,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741535396363,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535396566,0.05626224,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535396862,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535397257,0.05626224,130.59,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741535397964,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535398356,0.05626224,130.59,130.57,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741535398763,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535398968,0.05626224,130.59,130.56,7.71821098]
["bitfinex-derivatives","SOLF0:USTF0",1741535399168,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535399968,0.05626224,130.59,130.56,7.71811098]
["bitfinex-derivatives","SOLF0:USTF0",1741535400568,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535401569,0.05626224,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535401968,0.05626224,130.59,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535402869,237.9,130.66,130.56,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1741535403168,237.9,130.66,130.55,265.22590199]
["bitfinex-derivatives","SOLF0:USTF0",1741535403369,193.0,130.66,130.55,265.22590199]
["bitfinex-derivatives","SOLF0:USTF0",1741535403560,193.0,130.66,130.58,35.48590199]
["bitfinex-derivatives","SOLF0:USTF0",1741535403764,193.0,130.66,130.59,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741535403967,0.04970018,130.63,130.61,0.05611237]
["bitfinex-derivatives","SOLF0:USTF0",1741535405463,44.64,130.69,130.61,0.05611237]
["bitfinex-derivatives","SOLF0:USTF0",1741535405661,44.64,130.69,130.59,43.17840199]
["bitfinex-derivatives","SOLF0:USTF0",1741535405872,44.62,130.68,130.59,43.17840199]
["bitfinex-derivatives","SOLF0:USTF0",1741535406472,44.54,130.71,130.62,35.48590199]
["bitfinex-derivatives","SOLF0:USTF0",1741535406670,9.101e-05,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1741535406966,41.00646582,130.74,130.63,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1741535407171,41.00646582,130.74,130.66,35.48590199]
["bitfinex-derivatives","SOLF0:USTF0",1741535407372,41.00646582,130.74,130.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741535407768,0.056329,130.72,130.69,0.05369904]
["bitfinex-derivatives","SOLF0:USTF0",1741535408166,0.056329,130.72,130.7,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1741535408366,0.056329,130.72,130.69,35.53960103]
["bitfinex-derivatives","SOLF0:USTF0",1741535408578,0.056329,130.72,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535408769,0.056329,130.72,130.69,35.53960103]
["bitfinex-derivatives","SOLF0:USTF0",1741535409473,0.056329,130.72,130.69,0.05369904]
["bitfinex-derivatives","SOLF0:USTF0",1741535409775,44.116329,130.72,130.69,0.05369904]
["bitfinex-derivatives","SOLF0:USTF0",1741535410071,35.48590199,130.71,130.6,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741535410269,35.48590199,130.69,130.6,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741535410469,44.06,130.68,130.6,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741535410766,44.06,130.68,130.58,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535411172,0.05504222,130.64,130.62,0.05715749]
["bitfinex-derivatives","SOLF0:USTF0",1741535411372,43.98,130.63,130.62,0.05715749]
["bitfinex-derivatives","SOLF0:USTF0",1741535413175,0.05504222,130.64,130.62,0.05715749]
["bitfinex-derivatives","SOLF0:USTF0",1741535413768,57.62574661,130.74,130.62,57.6829041]
["bitfinex-derivatives","SOLF0:USTF0",1741535413972,43.78,130.71,130.62,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535414268,43.78,130.71,130.63,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741535414573,43.78,130.71,130.62,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535414775,43.78,130.71,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741535414974,0.05283392,130.68,130.65,0.0538732]
["bitfinex-derivatives","SOLF0:USTF0",1741535415171,43.78,130.71,130.65,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535415574,193.0,130.75,130.65,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535415775,51.2303,130.74,130.66,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741535416171,43.58,130.74,130.66,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741535416475,0.05270859,130.71,130.69,7.70402849]
["bitfinex-derivatives","SOLF0:USTF0",1741535416776,0.05270859,130.71,130.69,0.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1741535417673,7.70500859,130.71,130.69,0.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1741535417877,3.87270859,130.71,130.58,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535418072,7.6553,130.66,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741535418281,43.28,130.65,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741535418576,43.28,130.65,130.58,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535419275,0.05645779,130.63,130.6,7.71316057]
["bitfinex-derivatives","SOLF0:USTF0",1741535419775,0.05645779,130.63,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741535420174,0.05645779,130.63,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535420377,0.05645779,130.63,130.6,7.71316057]
["bitfinex-derivatives","SOLF0:USTF0",1741535420580,0.05645779,130.63,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535423173,42.78,130.62,130.6,7.71286057]
["bitfinex-derivatives","SOLF0:USTF0",1741535423383,42.78,130.62,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535423683,42.72,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741535424084,42.72,130.62,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535424285,7.6577,130.61,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535425285,42.72,130.62,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535425785,7.6577,130.61,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535427184,42.72,130.62,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535427780,0.05645779,130.63,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535427986,42.42,130.62,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535428187,42.42,130.62,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741535428379,0.05645779,130.63,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535429187,49.975,130.66,130.6,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1741535429583,42.32,130.66,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741535429784,42.32,130.66,130.59,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535430284,42.32,130.66,130.64,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741535430783,42.37030475,130.66,130.64,0.04963845]
["bitfinex-derivatives","SOLF0:USTF0",1741535431382,42.37030475,130.66,130.57,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1741535431580,42.32,130.66,130.56,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741535431886,7.6586,130.6,130.56,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741535432086,42.06,130.59,130.56,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741535432589,42.11322892,130.59,130.56,3.94878004]
["bitfinex-derivatives","SOLF0:USTF0",1741535434184,42.11322892,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535434387,42.11322892,130.59,130.56,0.05628004]
["bitfinex-derivatives","SOLF0:USTF0",1741535434788,42.11322892,130.59,130.56,7.71658004]
["bitfinex-derivatives","SOLF0:USTF0",1741535434990,42.11322892,130.59,130.56,0.05628004]
["bitfinex-derivatives","SOLF0:USTF0",1741535435190,2.892e-05,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535435491,2.892e-05,130.59,130.58,65.28524661]
["bitfinex-derivatives","SOLF0:USTF0",1741535436290,2.892e-05,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535437088,2.892e-05,130.59,130.58,65.28524661]
["bitfinex-derivatives","SOLF0:USTF0",1741535437490,2.892e-05,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535439888,193.0,130.68,130.58,57.62574661]
["bitfinex-derivatives","SOLF0:USTF0",1741535440089,41.66,130.67,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1741535441092,41.71024041,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741535441799,0.05024041,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741535443292,0.05024041,130.67,130.65,0.05259306]
["bitfinex-derivatives","SOLF0:USTF0",1741535450498,233.64,130.74,130.65,0.05259306]
["bitfinex-derivatives","SOLF0:USTF0",1741535450700,233.64,130.74,130.64,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535450904,269.08967516,130.74,130.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741535451306,35.44967516,130.71,130.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741535451502,0.05836386,130.69,130.67,0.05808881]
["bitfinex-derivatives","SOLF0:USTF0",1741535451907,7.6536,130.68,130.67,0.05808881]
["bitfinex-derivatives","SOLF0:USTF0",1741535452113,0.05836386,130.69,130.6,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1741535452314,44.3327,130.7,130.6,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1741535453017,7.6537,130.68,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741535453219,0.05212092,130.66,130.64,0.05377519]
["bitfinex-derivatives","SOLF0:USTF0",1741535454714,7.6554,130.65,130.64,0.05377519]
["bitfinex-derivatives","SOLF0:USTF0",1741535455219,40.39212092,130.66,130.56,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741535455414,40.34,130.66,130.56,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741535455616,40.34,130.66,130.57,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741535456416,0.05016917,130.63,130.6,0.05007406]
["bitfinex-derivatives","SOLF0:USTF0",1741535457420,7.70686917,130.63,130.6,0.05007406]
["bitfinex-derivatives","SOLF0:USTF0",1741535457621,0.05016917,130.63,130.6,0.05007406]
["bitfinex-derivatives","SOLF0:USTF0",1741535458422,7.70696917,130.63,130.6,0.05007406]
["bitfinex-derivatives","SOLF0:USTF0",1741535458824,0.05016917,130.63,130.6,0.05007406]
["bitfinex-derivatives","SOLF0:USTF0",1741535459417,0.05016917,130.63,130.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741535460019,0.05016917,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741535460317,39.92,130.69,130.6,35.49974922]
["bitfinex-derivatives","SOLF0:USTF0",1741535460524,39.88,130.7,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741535461225,0.04900381,130.68,130.66,0.04829173]
["bitfinex-derivatives","SOLF0:USTF0",1741535461418,75.32967516,130.7,130.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741535461718,7.6549,130.66,130.6,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741535461923,0.05288876,130.65,130.63,0.05272435]
["bitfinex-derivatives","SOLF0:USTF0",1741535463123,39.62,130.7,130.63,0.05272435]
["bitfinex-derivatives","SOLF0:USTF0",1741535463625,39.62,130.7,130.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741535463824,39.62,130.7,130.6,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535464019,6.0218,130.73,130.63,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535464217,47.2115,130.72,130.64,65.76525986]
["bitfinex-derivatives","SOLF0:USTF0",1741535464421,47.2115,130.72,130.64,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741535464422,0.05741578,130.69,130.64,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741535464623,0.05741578,130.69,130.67,7.70560153]
["bitfinex-derivatives","SOLF0:USTF0",1741535465123,0.05741578,130.69,130.67,0.05140153]
["bitfinex-derivatives","SOLF0:USTF0",1741535466923,7.6496,130.75,130.67,0.05140153]
["bitfinex-derivatives","SOLF0:USTF0",1741535467222,97.35084068,130.79,130.69,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535467223,39.4,130.78,130.69,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535467430,7.6484,130.77,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741535467626,97.35084068,130.79,130.69,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535467928,101.24116552,130.79,130.69,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535468127,0.02488913,130.75,130.73,0.0540668]
["bitfinex-derivatives","SOLF0:USTF0",1741535472321,0.02488913,130.75,130.73,7.7043668]
["bitfinex-derivatives","SOLF0:USTF0",1741535472525,0.02488913,130.75,130.73,0.0540668]
["bitfinex-derivatives","SOLF0:USTF0",1741535473132,0.02488913,130.75,130.73,7.7043668]
["bitfinex-derivatives","SOLF0:USTF0",1741535473325,234.00646582,130.87,130.73,0.0540668]
["bitfinex-derivatives","SOLF0:USTF0",1741535473530,74.36967516,130.85,130.72,78.39657516]
["bitfinex-derivatives","SOLF0:USTF0",1741535473728,7.6445,130.84,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741535473923,234.00646582,130.87,130.78,264.98967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535474130,41.00646582,130.87,130.83,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741535474331,41.00646582,130.87,130.81,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535474833,41.00646582,130.87,130.84,0.05218811]
["bitfinex-derivatives","SOLF0:USTF0",1741535476134,38.98,130.88,130.84,0.05218811]
["bitfinex-derivatives","SOLF0:USTF0",1741535476830,38.98,130.88,130.79,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741535477031,35.44967516,130.86,130.79,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741535477333,35.44967516,130.86,130.78,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535477932,193.0,130.85,130.78,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535478136,0.05218811,130.83,130.81,0.05204033]
["bitfinex-derivatives","SOLF0:USTF0",1741535478434,7.6467,130.8,130.74,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741535478635,38.86,130.79,130.73,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741535478832,35.44967516,130.77,130.7,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741535479024,35.44967516,130.75,130.67,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741535479225,38.88,130.74,130.66,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741535479432,35.49806764,130.72,130.7,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1741535479737,7.6523,130.71,130.66,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741535480036,38.86,130.7,130.63,14.66335932]
["bitfinex-derivatives","SOLF0:USTF0",1741535480330,38.86,130.7,130.63,10.68455932]
["bitfinex-derivatives","SOLF0:USTF0",1741535480539,35.44967516,130.67,130.63,10.68455932]
["bitfinex-derivatives","SOLF0:USTF0",1741535480725,7.6555,130.65,130.63,10.68455932]
["bitfinex-derivatives","SOLF0:USTF0",1741535480926,7.6555,130.65,130.63,10.73462489]
["bitfinex-derivatives","SOLF0:USTF0",1741535481126,7.71428734,130.65,130.63,10.73462489]
["bitfinex-derivatives","SOLF0:USTF0",1741535481528,7.71428734,130.65,130.62,32.05367798]
["bitfinex-derivatives","SOLF0:USTF0",1741535481529,0.05878734,130.65,130.62,32.05367798]
["bitfinex-derivatives","SOLF0:USTF0",1741535481726,0.05878734,130.65,130.62,29.07657798]
["bitfinex-derivatives","SOLF0:USTF0",1741535481727,35.5084625,130.65,130.62,29.07657798]
["bitfinex-derivatives","SOLF0:USTF0",1741535482127,7.656,130.64,130.62,29.07657798]
["bitfinex-derivatives","SOLF0:USTF0",1741535482338,7.656,130.64,130.54,241.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741535482734,7.656,130.64,130.58,0.05621451]
["bitfinex-derivatives","SOLF0:USTF0",1741535482935,0.05653617,130.6,130.58,0.05621451]
["bitfinex-derivatives","SOLF0:USTF0",1741535484339,35.44967516,130.59,130.58,0.05621451]
["bitfinex-derivatives","SOLF0:USTF0",1741535484542,7.661,130.56,130.49,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741535484732,38.62,130.55,130.49,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741535484933,38.62,130.55,130.49,43.02747516]
["bitfinex-derivatives","SOLF0:USTF0",1741535485234,228.44967516,130.61,130.51,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741535485433,38.62,130.6,130.53,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535485834,0.05794582,130.58,130.55,35.50585562]
["bitfinex-derivatives","SOLF0:USTF0",1741535486033,38.62,130.63,130.55,35.50585562]
["bitfinex-derivatives","SOLF0:USTF0",1741535486235,38.62,130.63,130.55,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535486435,193.0,130.67,130.57,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535486639,38.62,130.66,130.57,35.44967516]
["bitfinex-derivatives","SOLF0:USTF0",1741535486841,38.62,130.66,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741535487140,38.62,130.66,130.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535487438,0.04973366,130.64,130.61,0.05862172]
["bitfinex-derivatives","SOLF0:USTF0",1741535492438,0.04973366,130.64,130.49,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741535492439,250.6173351,130.63,130.49,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741535492638,57.6173351,130.59,130.49,237.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741535492834,38.32,130.58,130.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741535493339,250.6173351,130.62,130.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741535493340,38.3,130.59,130.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741535493738,0.05383006,130.58,130.55,0.05763142]
["bitfinex-derivatives","SOLF0:USTF0",1741535494235,57.6173351,130.65,130.55,0.05763142]
["bitfinex-derivatives","SOLF0:USTF0",1741535494443,38.24,130.63,130.56,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535494639,38.26,130.65,130.57,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741535495037,38.24,130.65,130.59,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535495433,0.05867734,130.63,130.61,0.05616043]
["bitfinex-derivatives","SOLF0:USTF0",1741535495636,231.2,130.68,130.61,0.05616043]
["bitfinex-derivatives","SOLF0:USTF0",1741535495944,38.2,130.69,130.62,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535496436,38.2,130.69,130.59,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535496741,0.05683346,130.65,130.63,0.04813015]
["bitfinex-derivatives","SOLF0:USTF0",1741535497238,0.05683346,130.65,130.63,69.70423015]
["bitfinex-derivatives","SOLF0:USTF0",1741535497443,0.05683346,130.65,130.63,62.04813015]
["bitfinex-derivatives","SOLF0:USTF0",1741535497837,0.05683346,130.65,130.63,7.70423015]
["bitfinex-derivatives","SOLF0:USTF0",1741535498037,38.13683346,130.65,130.63,0.04813015]
["bitfinex-derivatives","SOLF0:USTF0",1741535498542,99.57416856,130.65,130.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1741535498734,95.6973351,130.65,130.53,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535498934,95.6973351,130.65,130.57,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741535499533,0.05144253,130.62,130.6,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1741535499844,38.0,130.61,130.6,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1741535501745,0.05144253,130.62,130.6,7.71200162]
["bitfinex-derivatives","SOLF0:USTF0",1741535501944,0.05144253,130.62,130.6,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1741535502446,37.98,130.65,130.6,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1741535502647,37.98,130.65,130.6,3.96600162]
["bitfinex-derivatives","SOLF0:USTF0",1741535502840,37.98,130.65,130.63,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741535503442,38.02944323,130.65,130.63,0.05461754]
["bitfinex-derivatives","SOLF0:USTF0",1741535504047,38.02944323,130.65,130.63,7.71081754]
["bitfinex-derivatives","SOLF0:USTF0",1741535504246,38.02944323,130.65,130.63,0.05461754]
["bitfinex-derivatives","SOLF0:USTF0",1741535504544,37.82,130.68,130.63,0.05461754]
["bitfinex-derivatives","SOLF0:USTF0",1741535504746,7.6517,130.72,130.63,0.05461754]
["bitfinex-derivatives","SOLF0:USTF0",1741535504938,37.82,130.72,130.63,0.05461754]
["bitfinex-derivatives","SOLF0:USTF0",1741535505138,37.82,130.72,130.69,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741535505337,37.8,130.73,130.65,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535505848,0.05799955,130.7,130.68,0.05523561]
["bitfinex-derivatives","SOLF0:USTF0",1741535506345,0.05799955,130.7,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741535506846,37.76,130.75,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741535506847,37.72,130.75,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741535507246,37.72,130.75,130.65,95.3773351]
["bitfinex-derivatives","SOLF0:USTF0",1741535507747,37.72,130.75,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741535507944,0.04480427,130.71,130.69,0.05044545]
["bitfinex-derivatives","SOLF0:USTF0",1741535508339,37.72,130.75,130.69,7.54084545]
["bitfinex-derivatives","SOLF0:USTF0",1741535508840,7.6474,130.79,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741535509041,37.54,130.78,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741535509439,37.54,130.78,130.74,0.05357832]
["bitfinex-derivatives","SOLF0:USTF0",1741535510345,95.1573351,130.78,130.74,0.05357832]
["bitfinex-derivatives","SOLF0:USTF0",1741535510753,7.6495,130.75,130.74,0.05357832]
["bitfinex-derivatives","SOLF0:USTF0",1741535511844,7.6523,130.71,130.64,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741535512051,37.5,130.71,130.63,237.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741535512446,7.6531,130.69,130.63,245.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741535512946,0.05219738,130.67,130.65,7.70376604]
["bitfinex-derivatives","SOLF0:USTF0",1741535513148,0.05219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535514850,45.08649738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535515038,37.43219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535515240,0.05219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535515953,0.05219738,130.67,130.65,7.70356604]
["bitfinex-derivatives","SOLF0:USTF0",1741535516254,0.05219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535516457,0.05219738,130.67,130.65,5.64396604]
["bitfinex-derivatives","SOLF0:USTF0",1741535518047,0.05219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535518654,44.9548,130.66,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535519349,37.3,130.66,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535519859,0.05219738,130.67,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535520556,57.6173351,130.9,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535520557,193.0,130.76,130.65,0.04846604]
["bitfinex-derivatives","SOLF0:USTF0",1741535520757,37.26,130.75,130.67,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535520960,57.6173351,130.77,130.72,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741535521271,37.26,130.76,130.68,67.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741535521560,37.26,130.76,130.72,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741535521966,37.26,130.76,130.71,0.05347708]
["bitfinex-derivatives","SOLF0:USTF0",1741535522165,203.25161645,130.79,130.71,0.05347708]
["bitfinex-derivatives","SOLF0:USTF0",1741535522467,37.22,130.78,130.7,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535522658,37.22,130.78,130.74,0.05772186]
["bitfinex-derivatives","SOLF0:USTF0",1741535522859,10.25161645,130.79,130.74,0.05772186]
["bitfinex-derivatives","SOLF0:USTF0",1741535523172,10.25161645,130.79,130.74,7.70742186]
["bitfinex-derivatives","SOLF0:USTF0",1741535523774,10.25161645,130.79,130.74,0.05772186]
["bitfinex-derivatives","SOLF0:USTF0",1741535523977,250.6173351,130.86,130.74,0.05772186]
["bitfinex-derivatives","SOLF0:USTF0",1741535524269,37.14,130.85,130.76,57.6173351]
["bitfinex-derivatives","SOLF0:USTF0",1741535524471,37.14,130.85,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535525077,7.6453,130.83,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535525773,37.14,130.85,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535526475,57.6173351,130.83,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535526875,7.6466,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535527072,37.06,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535528776,44.7066,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535529069,37.06,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535530774,44.7066,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535532078,37.06,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535532579,44.7066,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535533078,37.06,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535534281,44.7066,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535537176,80.07092703,130.8,130.79,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741535537379,7.6493,130.76,130.73,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741535537584,44.2093,130.76,130.73,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741535538181,36.56,130.76,130.7,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741535538682,0.05204297,130.74,130.72,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1741535541388,0.05204297,130.74,130.72,7.69999539]
["bitfinex-derivatives","SOLF0:USTF0",1741535542587,0.05204297,130.74,130.72,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1741535545287,7.6507,130.73,130.72,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1741535545679,0.05204297,130.74,130.72,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1741535546585,0.05204297,130.74,130.72,7.69969539]
["bitfinex-derivatives","SOLF0:USTF0",1741535546889,0.05204297,130.74,130.72,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1741535547885,0.05204297,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741535548491,36.04,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535548691,35.94,130.78,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741535549391,7.6487,130.77,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741535549695,7.6487,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535549991,35.84,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535550696,35.78,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535551496,35.78,130.77,130.75,7.69763923]
["bitfinex-derivatives","SOLF0:USTF0",1741535552089,35.78,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535553193,35.78,130.77,130.75,7.69763923]
["bitfinex-derivatives","SOLF0:USTF0",1741535553687,35.78,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535554696,35.78,130.77,130.75,7.69753923]
["bitfinex-derivatives","SOLF0:USTF0",1741535554899,35.78,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535555299,35.78,130.77,130.75,7.69743923]
["bitfinex-derivatives","SOLF0:USTF0",1741535556000,35.78,130.77,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535556600,35.78,130.77,130.75,7.69733923]
["bitfinex-derivatives","SOLF0:USTF0",1741535557290,35.78,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741535557493,193.0,130.83,130.75,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1741535557690,35.3,130.82,130.72,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741535557895,35.3,130.82,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741535558092,35.36432703,130.85,130.78,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741535558302,70.66432703,130.85,130.78,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741535558694,78.30832703,130.85,130.78,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741535558895,70.66432703,130.85,130.78,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741535559399,7.6453,130.83,130.78,7.69983026]
["bitfinex-derivatives","SOLF0:USTF0",1741535559600,70.66432703,130.85,130.78,0.05233026]
["bitfinex-derivatives","SOLF0:USTF0",1741535559900,70.66432703,130.85,130.79,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741535560302,70.66432703,130.85,130.81,0.05861681]
["bitfinex-derivatives","SOLF0:USTF0",1741535560801,35.36432703,130.82,130.74,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535561097,35.18,130.81,130.72,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741535561796,35.18,130.81,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741535561999,0.05460286,130.78,130.75,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1741535562201,35.2,130.77,130.75,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1741535562504,7.6489,130.76,130.75,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1741535562702,35.36432703,130.76,130.65,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741535563005,35.36432703,130.73,130.65,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741535563303,35.26,130.72,130.65,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741535563804,35.26,130.72,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535564000,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535564201,0.05614648,130.7,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741535564405,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535565010,0.05614648,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741535565401,0.05614648,130.7,130.67,62.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535565706,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535566096,0.05614648,130.7,130.68,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741535566296,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535567003,0.05614648,130.7,130.67,7.70996499]
["bitfinex-derivatives","SOLF0:USTF0",1741535567605,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535567806,0.05614648,130.7,130.68,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741535568107,0.05614648,130.7,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535568308,7.6531,130.69,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535568694,35.1,130.68,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535568898,42.7536,130.68,130.67,0.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1741535570004,42.7536,130.68,130.6,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741535570005,7.6551,130.66,130.6,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741535570204,35.1,130.68,130.6,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741535570606,42.7537,130.68,130.6,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741535571003,35.1,130.68,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535571208,0.04856354,130.65,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535571810,35.04,130.64,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535572002,35.04,130.64,130.63,7.71369321]
["bitfinex-derivatives","SOLF0:USTF0",1741535575212,35.04,130.64,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535577105,0.04856354,130.65,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535578207,7.70396354,130.65,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535578402,0.04856354,130.65,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535578611,34.66,130.64,130.63,0.05719321]
["bitfinex-derivatives","SOLF0:USTF0",1741535578812,193.0,130.63,130.51,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741535579111,35.36432703,130.61,130.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741535579309,193.0,130.69,130.5,41.59202703]
["bitfinex-derivatives","SOLF0:USTF0",1741535579512,228.36432703,130.69,130.56,35.36432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535579708,228.36432703,130.69,130.57,270.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741535580105,0.05250522,130.64,130.61,0.05555588]
["bitfinex-derivatives","SOLF0:USTF0",1741535580303,35.08,130.63,130.57,243.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741535580510,35.08,130.63,130.61,0.05473991]
["bitfinex-derivatives","SOLF0:USTF0",1741535581013,35.13420974,130.63,130.61,0.05473991]
["bitfinex-derivatives","SOLF0:USTF0",1741535583702,0.05420974,130.63,130.61,0.05473991]
["bitfinex-derivatives","SOLF0:USTF0",1741535583907,35.04,130.66,130.61,0.05473991]
["bitfinex-derivatives","SOLF0:USTF0",1741535584101,35.36432703,130.69,130.61,0.05473991]
["bitfinex-derivatives","SOLF0:USTF0",1741535584305,35.04,130.67,130.59,35.36432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535584714,35.04,130.67,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741535585013,0.05569024,130.66,130.63,0.05445103]
["bitfinex-derivatives","SOLF0:USTF0",1741535585214,0.05569024,130.66,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741535585618,0.05569024,130.66,130.63,0.05445103]
["bitfinex-derivatives","SOLF0:USTF0",1741535585817,34.96,130.7,130.63,0.05445103]
["bitfinex-derivatives","SOLF0:USTF0",1741535586111,34.98,130.71,130.62,35.36432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535586318,35.36432703,130.73,130.6,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741535586518,34.98,130.72,130.6,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741535586814,34.98,130.72,130.59,35.36432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535586815,35.36432703,130.7,130.59,35.36432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535587018,0.05597713,130.67,130.65,0.05468113]
["bitfinex-derivatives","SOLF0:USTF0",1741535587221,34.96,130.66,130.65,0.05468113]
["bitfinex-derivatives","SOLF0:USTF0",1741535589517,0.05597713,130.67,130.65,0.05468113]
["bitfinex-derivatives","SOLF0:USTF0",1741535589719,34.92,130.66,130.65,0.05468113]
["bitfinex-derivatives","SOLF0:USTF0",1741535591619,42.5748,130.66,130.65,0.05468113]
["bitfinex-derivatives","SOLF0:USTF0",1741535592422,34.92,130.66,130.58,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741535593025,7.6568,130.63,130.58,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741535593328,34.76,130.62,130.58,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741535593626,0.05006433,130.61,130.59,0.05026102]
["bitfinex-derivatives","SOLF0:USTF0",1741535594219,7.6583,130.6,130.59,0.05026102]
["bitfinex-derivatives","SOLF0:USTF0",1741535599532,7.6583,130.6,130.59,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535599731,3.82,130.6,130.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741535599928,35.36432703,130.58,130.47,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535600133,7.6634,130.52,130.48,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741535600438,34.54,130.51,130.48,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741535600643,7.6648,130.49,130.48,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741535600843,7.6648,130.49,130.48,4.12691986]
["bitfinex-derivatives","SOLF0:USTF0",1741535601139,7.6648,130.49,130.48,0.05121986]
["bitfinex-derivatives","SOLF0:USTF0",1741535602237,34.59687927,130.51,130.48,0.05121986]
["bitfinex-derivatives","SOLF0:USTF0",1741535603244,34.52,130.57,130.48,0.05121986]
["bitfinex-derivatives","SOLF0:USTF0",1741535603542,42.1803,130.57,130.47,69.88432703]
["bitfinex-derivatives","SOLF0:USTF0",1741535603742,34.52,130.57,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741535604039,42.1805,130.57,130.52,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741535604237,34.52,130.57,130.52,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741535604431,34.52,130.57,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535604432,7.71538195,130.56,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535604637,0.05468195,130.56,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535606243,7.71578195,130.56,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535607337,0.05468195,130.56,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535607932,7.6618,130.54,130.53,0.05836503]
["bitfinex-derivatives","SOLF0:USTF0",1741535608240,7.6618,130.54,130.53,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535608545,3.84,130.54,130.46,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741535608842,35.36432703,130.5,130.46,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741535609037,34.34,130.49,130.42,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535609542,7.667,130.46,130.44,0.05754036]
["bitfinex-derivatives","SOLF0:USTF0",1741535609737,34.32,130.45,130.44,0.05754036]
["bitfinex-derivatives","SOLF0:USTF0",1741535610137,41.9871,130.45,130.44,0.05754036]
["bitfinex-derivatives","SOLF0:USTF0",1741535610340,34.32,130.45,130.37,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741535610640,35.36432703,130.44,130.37,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741535610836,35.36432703,130.41,130.33,44.17834895]
["bitfinex-derivatives","SOLF0:USTF0",1741535611037,34.32,130.4,130.33,48.30144895]
["bitfinex-derivatives","SOLF0:USTF0",1741535611541,34.32,130.4,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535611542,35.41725734,130.38,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535611845,7.6724,130.36,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535612051,41.9724,130.36,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535612542,34.3,130.36,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535613243,0.05293031,130.38,130.35,0.05464231]
["bitfinex-derivatives","SOLF0:USTF0",1741535613639,0.05293031,130.38,130.35,4.15514231]
["bitfinex-derivatives","SOLF0:USTF0",1741535614039,35.36432703,130.44,130.35,4.15514231]
["bitfinex-derivatives","SOLF0:USTF0",1741535614040,34.42,130.41,130.35,4.15514231]
["bitfinex-derivatives","SOLF0:USTF0",1741535614245,34.42,130.41,130.35,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741535614547,69.78432703,130.41,130.35,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741535614743,69.78432703,130.41,130.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741535614943,34.42,130.41,130.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741535615346,0.05776309,130.39,130.37,0.05124325]
["bitfinex-derivatives","SOLF0:USTF0",1741535617845,35.36432703,130.38,130.26,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741535618043,35.36432703,130.36,130.29,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741535618248,43.03712703,130.36,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741535618448,35.36432703,130.36,130.29,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741535618947,35.36432703,130.36,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741535619140,0.05543504,130.34,130.31,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1741535619648,34.64,130.33,130.31,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1741535619843,7.6748,130.32,130.31,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1741535620049,34.64,130.33,130.31,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1741535620440,38.48,130.33,130.25,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741535620741,35.36432703,130.31,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535620939,7.6783,130.26,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535621145,34.64,130.26,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535621747,0.05294694,130.26,130.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741535622049,34.64,130.29,130.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741535622460,34.64,130.29,130.25,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741535622752,35.04,130.32,130.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741535622950,35.04,130.32,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1741535623147,0.05136816,130.29,130.27,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1741535623346,35.16,130.28,130.27,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1741535623546,35.16,130.28,130.27,7.72672895]
["bitfinex-derivatives","SOLF0:USTF0",1741535623952,35.16,130.28,130.27,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1741535624146,35.16,130.28,130.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741535624346,35.16,130.28,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535624347,35.36432703,130.26,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535624749,35.16,130.28,130.23,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741535625456,0.0541441,130.27,130.24,1.99490424]
["bitfinex-derivatives","SOLF0:USTF0",1741535626352,58.03900288,130.27,130.24,1.99490424]
["bitfinex-derivatives","SOLF0:USTF0",1741535626549,58.03900288,130.27,130.24,0.05740424]
["bitfinex-derivatives","SOLF0:USTF0",1741535626851,7.6789,130.25,130.24,0.05740424]
["bitfinex-derivatives","SOLF0:USTF0",1741535627953,7.6789,130.25,130.24,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741535628154,7.6803,130.23,130.17,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741535628352,35.3,130.22,130.17,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741535628848,35.3,130.23,130.17,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741535629247,0.05160786,130.21,130.19,0.05841788]
["bitfinex-derivatives","SOLF0:USTF0",1741535629447,35.3,130.23,130.19,0.05841788]
["bitfinex-derivatives","SOLF0:USTF0",1741535629853,57.98485878,130.32,130.19,0.05841788]
["bitfinex-derivatives","SOLF0:USTF0",1741535630054,35.44,130.31,130.21,57.98485878]
["bitfinex-derivatives","SOLF0:USTF0",1741535630651,0.04843481,130.27,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535630856,0.04843481,130.27,130.25,7.73365902]
["bitfinex-derivatives","SOLF0:USTF0",1741535631664,0.04843481,130.27,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535631859,0.04843481,130.27,130.26,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741535632163,7.6783,130.26,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535633463,35.36843481,130.27,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535633862,7.6783,130.26,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535634465,65.66315878,130.26,130.25,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1741535634661,65.66315878,130.26,130.25,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535634859,57.98485878,130.26,130.17,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741535635060,57.98485878,130.23,130.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741535635366,57.98485878,130.2,130.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741535635863,57.98485878,130.2,130.16,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741535636064,7.6828,130.19,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535636366,35.28,130.18,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535636864,35.26,130.19,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535637166,0.05716491,130.2,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535637553,0.05716491,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741535637763,35.3,130.22,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535638756,7.6818,130.2,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535639160,57.98485878,130.2,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535639365,7.6828,130.19,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535639568,35.34,130.18,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535640168,35.33408926,130.21,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535641471,57.98485878,130.19,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535641666,7.683,130.18,130.17,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1741535642265,7.683,130.18,130.17,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535642568,7.686,130.13,130.09,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741535642771,35.3,130.12,130.09,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741535643372,35.3,130.12,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741535643571,35.35155346,130.12,130.1,0.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1741535644069,0.05155346,130.12,130.1,0.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1741535644265,35.24,130.18,130.15,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741535644575,35.24,130.18,130.1,61.88139499]
["bitfinex-derivatives","SOLF0:USTF0",1741535644576,35.24,130.18,130.16,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741535645072,35.24,130.21,130.16,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741535645368,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535646972,7.73112316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535647471,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535648370,0.04892316,130.2,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741535648765,0.04892316,130.2,130.17,7.73266194]
["bitfinex-derivatives","SOLF0:USTF0",1741535648969,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535649777,7.6828,130.19,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535650278,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535651872,0.04892316,130.2,130.17,7.73246194]
["bitfinex-derivatives","SOLF0:USTF0",1741535652073,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535652581,7.6829,130.19,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535652881,0.04892316,130.2,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535653077,7.683,130.18,130.17,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741535653270,41.40319289,130.18,130.12,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741535653473,35.70095214,130.15,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535653880,35.70095214,130.15,130.08,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741535654181,35.70095214,130.15,130.08,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741535654380,0.05875982,130.13,130.1,7.73814472]
["bitfinex-derivatives","SOLF0:USTF0",1741535654580,0.05875982,130.13,130.1,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1741535657375,34.8,130.15,130.1,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1741535657780,34.8,130.2,130.1,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1741535657977,42.482,130.2,130.16,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741535658275,34.8,130.2,130.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741535658475,42.4821,130.2,130.16,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741535658679,0.05430911,130.17,130.14,0.05212593]
["bitfinex-derivatives","SOLF0:USTF0",1741535658878,0.05430911,130.17,130.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741535659079,0.05430911,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741535659874,0.05430911,130.17,130.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741535659875,0.05430911,130.17,130.15,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741535660078,0.05430911,130.17,130.14,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1741535660375,34.72,130.16,130.14,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1741535661284,35.70095214,130.15,130.07,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1741535661491,5.73813634,130.14,130.07,255.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741535661782,7.6873,130.11,130.07,255.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741535661985,35.70095214,130.09,129.99,71.11726099]
["bitfinex-derivatives","SOLF0:USTF0",1741535662286,5.73728212,130.08,129.96,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741535662485,0.05620998,130.05,130.03,0.05450486]
["bitfinex-derivatives","SOLF0:USTF0",1741535663284,41.43503078,130.04,129.99,10.56248431]
["bitfinex-derivatives","SOLF0:USTF0",1741535663489,0.05620998,130.05,129.99,10.56248431]
["bitfinex-derivatives","SOLF0:USTF0",1741535663490,34.6,130.03,129.99,10.56248431]
["bitfinex-derivatives","SOLF0:USTF0",1741535663881,35.70095214,130.01,129.98,117.13903927]
["bitfinex-derivatives","SOLF0:USTF0",1741535664181,35.70095214,130.01,129.96,213.69118658]
["bitfinex-derivatives","SOLF0:USTF0",1741535664385,49.89648315,130.01,129.96,213.69118658]
["bitfinex-derivatives","SOLF0:USTF0",1741535664587,0.04866823,130.0,129.97,0.05406684]
["bitfinex-derivatives","SOLF0:USTF0",1741535664790,49.89648315,129.98,129.97,0.05406684]
["bitfinex-derivatives","SOLF0:USTF0",1741535665896,34.76,129.99,129.97,0.05406684]
["bitfinex-derivatives","SOLF0:USTF0",1741535667194,34.76,129.99,129.92,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741535668096,34.76,129.99,129.92,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741535668399,0.05190515,129.97,129.94,0.05279303]
["bitfinex-derivatives","SOLF0:USTF0",1741535668893,34.68,130.01,129.94,0.05279303]
["bitfinex-derivatives","SOLF0:USTF0",1741535669097,34.68,130.04,130.0,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741535669294,34.68,130.04,129.93,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535669494,41.00646582,130.0,129.93,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535669696,41.00646582,130.0,129.99,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741535669896,75.66646582,130.0,129.93,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535670093,41.00646582,130.0,129.98,0.05482323]
["bitfinex-derivatives","SOLF0:USTF0",1741535670293,3.49126582,130.0,129.99,57.59068315]
["bitfinex-derivatives","SOLF0:USTF0",1741535670493,80.30513412,130.02,129.99,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535670699,277.25517122,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741535670896,193.40381777,130.04,130.03,92.30838315]
["bitfinex-derivatives","SOLF0:USTF0",1741535671094,170.32631777,130.04,130.03,96.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1741535671302,114.90481777,130.04,130.03,96.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1741535671700,50.60162207,130.04,130.03,96.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1741535671899,42.90162207,130.04,130.03,96.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1741535672198,2.372e-05,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741535672402,2.0538,130.16,130.03,88.45648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535672603,9.7538,130.16,130.06,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535672806,9.7538,130.16,130.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741535673400,9.7538,130.16,130.08,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741535673598,0.05291917,130.13,130.1,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1741535673798,84.51648315,130.12,130.1,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1741535673999,84.51648315,130.12,130.08,36.14629919]
["bitfinex-derivatives","SOLF0:USTF0",1741535674194,92.21648315,130.12,130.08,36.14629919]
["bitfinex-derivatives","SOLF0:USTF0",1741535675109,0.05194407,130.11,130.09,0.05323987]
["bitfinex-derivatives","SOLF0:USTF0",1741535675700,0.05194407,130.11,130.09,7.74103987]
["bitfinex-derivatives","SOLF0:USTF0",1741535675902,0.05194407,130.11,130.09,0.05323987]
["bitfinex-derivatives","SOLF0:USTF0",1741535676808,0.05194407,130.11,130.09,7.74143987]
["bitfinex-derivatives","SOLF0:USTF0",1741535677010,0.05194407,130.11,130.09,0.05323987]
["bitfinex-derivatives","SOLF0:USTF0",1741535677305,0.05194407,130.11,130.09,7.74133987]
["bitfinex-derivatives","SOLF0:USTF0",1741535677602,0.05194407,130.11,130.09,0.05323987]
["bitfinex-derivatives","SOLF0:USTF0",1741535679307,34.64,130.1,130.02,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535679805,49.89648315,130.08,130.02,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535680001,57.59648315,130.08,130.02,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535680402,57.59648315,130.08,130.01,7.11732014]
["bitfinex-derivatives","SOLF0:USTF0",1741535680701,0.04910073,130.06,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535682304,7.74910073,130.06,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535683404,7.6907,130.05,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535683606,7.74910073,130.06,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535684103,0.04910073,130.06,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535684303,33.89910073,130.07,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535684706,33.89910073,130.07,130.04,7.74534469]
["bitfinex-derivatives","SOLF0:USTF0",1741535685104,41.59910073,130.07,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535685303,7.6907,130.05,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535685703,15.3907,130.05,130.04,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1741535686101,7.6932,130.01,129.94,161.10182179]
["bitfinex-derivatives","SOLF0:USTF0",1741535686307,34.38,130.03,129.94,161.08182179]
["bitfinex-derivatives","SOLF0:USTF0",1741535686507,34.38,130.03,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741535686704,42.08,130.03,129.94,161.08182179]
["bitfinex-derivatives","SOLF0:USTF0",1741535687110,7.6934,130.01,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741535687310,0.05658123,130.0,129.98,0.04902078]
["bitfinex-derivatives","SOLF0:USTF0",1741535687704,15.45058123,130.0,129.98,0.04902078]
["bitfinex-derivatives","SOLF0:USTF0",1741535688517,7.75658123,130.0,129.98,0.04902078]
["bitfinex-derivatives","SOLF0:USTF0",1741535689415,15.45038123,130.0,129.98,0.04902078]
["bitfinex-derivatives","SOLF0:USTF0",1741535689615,34.2,129.99,129.98,0.04902078]
["bitfinex-derivatives","SOLF0:USTF0",1741535689819,34.2,129.99,129.93,380.33782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535690020,34.2,129.99,129.97,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741535690214,0.05658123,130.0,129.97,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741535690519,34.18,130.03,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741535690713,34.18,130.03,129.93,288.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741535690912,41.93160292,130.03,130.0,0.04972747]
["bitfinex-derivatives","SOLF0:USTF0",1741535691112,41.93160292,130.03,129.93,288.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741535691113,7.7,130.03,129.95,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535691317,34.14,130.06,130.0,0.05299589]
["bitfinex-derivatives","SOLF0:USTF0",1741535691818,0.05212128,130.04,130.02,0.05467625]
["bitfinex-derivatives","SOLF0:USTF0",1741535692517,0.05212128,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741535693319,0.05212128,130.04,130.03,14.77168116]
["bitfinex-derivatives","SOLF0:USTF0",1741535693624,49.89648315,130.11,130.03,14.77168116]
["bitfinex-derivatives","SOLF0:USTF0",1741535693625,34.08,130.12,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1741535693921,1.33828139,130.18,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1741535693922,7.7,130.14,130.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741535694518,7.7,130.14,130.08,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741535694720,0.0522573,130.11,130.09,0.05760732]
["bitfinex-derivatives","SOLF0:USTF0",1741535695120,0.0522573,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741535696217,0.0522573,130.11,130.09,7.74570732]
["bitfinex-derivatives","SOLF0:USTF0",1741535696713,0.0522573,130.11,130.09,0.05760732]
["bitfinex-derivatives","SOLF0:USTF0",1741535699921,0.0522573,130.11,130.09,0.07760732]
["bitfinex-derivatives","SOLF0:USTF0",1741535700324,7.7522573,130.11,130.09,0.07760732]
["bitfinex-derivatives","SOLF0:USTF0",1741535700522,57.64874045,130.11,130.05,123.29535909]
["bitfinex-derivatives","SOLF0:USTF0",1741535700723,1.9276,130.1,130.05,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535701021,7.7522573,130.11,130.05,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535701417,7.6888,130.09,130.05,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535701619,7.6888,130.09,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535701823,0.05222099,130.08,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535702327,15.44112099,130.08,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535702821,7.75222099,130.08,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535703023,0.05222099,130.08,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535703422,0.05222099,130.08,130.07,7.74676046]
["bitfinex-derivatives","SOLF0:USTF0",1741535703725,3.9731,130.17,130.07,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1741535703925,34.06,130.16,130.08,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535704120,34.06,130.16,130.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741535704423,2.0266,130.19,130.11,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535704617,9.7266,130.19,130.11,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535704821,0.05390748,130.16,130.14,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1741535705220,1.9363,130.22,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741535705420,1.9363,130.22,130.14,307.50644916]
["bitfinex-derivatives","SOLF0:USTF0",1741535705622,1.9363,130.22,130.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741535706019,2.0397,130.25,130.17,83.95648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535706422,38.1574,130.29,130.2,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535706629,0.05562037,130.22,130.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741535706827,2.0397,130.28,130.23,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1741535707033,9.7397,130.28,130.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741535707229,0.04914844,130.27,130.24,0.0584345]
["bitfinex-derivatives","SOLF0:USTF0",1741535707425,7.72734844,130.27,130.24,0.0584345]
["bitfinex-derivatives","SOLF0:USTF0",1741535707728,0.04914844,130.27,130.24,0.0584345]
["bitfinex-derivatives","SOLF0:USTF0",1741535708321,0.04914844,130.27,130.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741535709328,40.2081,130.34,130.26,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535709628,13.8681,130.34,130.26,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535710428,0.04984413,130.31,130.29,0.05053676]
["bitfinex-derivatives","SOLF0:USTF0",1741535710929,7.74984413,130.31,130.22,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535711224,7.7,130.31,130.22,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535711425,7.6782,130.27,130.22,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1741535711631,7.7,130.27,130.24,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535711818,83.93648315,130.32,130.24,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535712022,41.74,130.32,130.24,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535712219,0.05489613,130.29,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535712721,0.05489613,130.29,130.27,34.09195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535713227,0.05489613,130.29,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535714227,6.1681,130.34,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535714433,13.8681,130.34,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535714926,7.6771,130.28,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535715130,7.6048589,130.28,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535715331,0.05545964,130.29,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535715725,6.1681,130.34,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535715920,7.6748,130.32,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535716225,0.05604665,130.32,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535716426,7.75604665,130.32,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535717031,7.6765,130.3,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535717733,7.73094665,130.32,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535717931,7.75604665,130.32,130.27,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1741535720030,49.89648315,130.3,130.22,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535720436,57.59648315,130.3,130.22,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535721026,7.6801,130.23,130.22,31.75770555]
["bitfinex-derivatives","SOLF0:USTF0",1741535721324,7.6801,130.23,130.21,112.02443477]
["bitfinex-derivatives","SOLF0:USTF0",1741535721325,34.02,130.27,130.21,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1741535721640,0.05345418,130.24,130.21,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1741535722133,0.05345418,130.24,130.21,7.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1741535722330,0.05345418,130.24,130.21,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1741535722531,0.05345418,130.24,130.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741535722737,34.02,130.3,130.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741535722738,6.1681,130.34,130.23,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535722939,7.6751,130.32,130.23,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535723136,13.8681,130.34,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741535723335,21.542,130.34,130.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741535723535,13.8681,130.34,130.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741535723837,0.04997398,130.32,130.29,49.95365648]
["bitfinex-derivatives","SOLF0:USTF0",1741535724031,34.02,130.39,130.29,49.95365648]
["bitfinex-derivatives","SOLF0:USTF0",1741535724032,7.6708,130.39,130.29,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535724340,7.7,130.39,130.29,49.94759687]
["bitfinex-derivatives","SOLF0:USTF0",1741535724637,0.05437249,130.35,130.33,0.05740932]
["bitfinex-derivatives","SOLF0:USTF0",1741535725535,7.75437249,130.35,130.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535725732,7.7,130.35,130.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535726534,15.3732,130.35,130.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535726739,0.05823938,130.33,130.3,0.05571478]
["bitfinex-derivatives","SOLF0:USTF0",1741535727139,7.75823938,130.33,130.3,0.05571478]
["bitfinex-derivatives","SOLF0:USTF0",1741535730136,0.05823938,130.33,130.3,0.05571478]
["bitfinex-derivatives","SOLF0:USTF0",1741535730340,0.05823938,130.33,130.31,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535730536,0.05823938,130.33,130.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535730744,4.0268,130.4,130.34,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535730941,11.7268,130.4,130.34,49.89648315]
["bitfinex-derivatives","SOLF0:USTF0",1741535731138,11.7268,130.4,130.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535731739,0.05177509,130.37,130.35,0.05865445]
["bitfinex-derivatives","SOLF0:USTF0",1741535732148,0.05177509,130.37,130.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535732149,7.75177509,130.37,130.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535732645,7.75177509,130.37,130.27,69.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1741535732646,57.59648315,130.37,130.27,69.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1741535732844,193.0,130.36,130.27,69.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1741535733044,7.6752,130.32,130.27,69.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1741535733243,2.0753,130.31,130.27,103.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1741535733449,41.7,130.35,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535733648,43.7753,130.35,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535733949,0.05539241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535734149,7.72909241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535734349,15.42909241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535734646,7.75539241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535734852,0.05539241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535735055,7.75539241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535735350,15.42919241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535735654,7.75539241,130.34,130.3,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1741535736148,41.75539241,130.34,130.26,42.20937847]
["bitfinex-derivatives","SOLF0:USTF0",1741535736344,1.9645,130.33,130.26,42.20937847]
["bitfinex-derivatives","SOLF0:USTF0",1741535736956,9.6645,130.33,130.26,42.20937847]
["bitfinex-derivatives","SOLF0:USTF0",1741535737446,0.05764213,130.31,130.28,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741535737752,0.05764213,130.31,130.28,49.95190032]
["bitfinex-derivatives","SOLF0:USTF0",1741535739052,0.05764213,130.31,130.29,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1741535739453,0.05764213,130.31,130.28,49.95190032]
["bitfinex-derivatives","SOLF0:USTF0",1741535739953,0.05764213,130.31,130.29,6.75816285]
["bitfinex-derivatives","SOLF0:USTF0",1741535740155,7.73334213,130.31,130.29,6.75816285]
["bitfinex-derivatives","SOLF0:USTF0",1741535741056,0.05764213,130.31,130.29,6.75816285]
["bitfinex-derivatives","SOLF0:USTF0",1741535741754,7.73344213,130.31,130.29,6.75816285]
["bitfinex-derivatives","SOLF0:USTF0",1741535742751,7.73344213,130.31,130.3,75.92560454]
["bitfinex-derivatives","SOLF0:USTF0",1741535743561,7.75764213,130.31,130.29,84.57000804]
["bitfinex-derivatives","SOLF0:USTF0",1741535743761,7.6759,130.3,130.29,84.57000804]
["bitfinex-derivatives","SOLF0:USTF0",1741535743958,7.6759,130.3,130.29,81.38430804]
["bitfinex-derivatives","SOLF0:USTF0",1741535744155,15.3759,130.3,130.29,54.07251258]
["bitfinex-derivatives","SOLF0:USTF0",1741535744551,7.6759,130.3,130.29,46.37251258]
["bitfinex-derivatives","SOLF0:USTF0",1741535744755,35.62671121,130.3,130.27,155.27162824]
["bitfinex-derivatives","SOLF0:USTF0",1741535744957,7.6771,130.28,130.27,127.85422824]
["bitfinex-derivatives","SOLF0:USTF0",1741535745156,33.98,130.29,130.24,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535745661,7.6789,130.25,130.24,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535745861,41.6589,130.25,130.24,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535746458,7.6789,130.25,130.24,126.59782179]
["bitfinex-derivatives","SOLF0:USTF0",1741535747859,11.5189,130.25,130.24,40.44472179]
["bitfinex-derivatives","SOLF0:USTF0",1741535748256,11.5189,130.25,130.24,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535748853,7.6789,130.25,130.24,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535749262,7.6789,130.25,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535749263,33.98,130.25,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535749561,7.6795,130.24,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535751157,244.64213974,130.24,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535751361,236.96263974,130.24,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535751972,244.64213974,130.24,130.23,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1741535752277,548.29426236,130.24,130.18,8.46384106]
["bitfinex-derivatives","SOLF0:USTF0",1741535752474,548.29426236,130.24,130.17,71.63551121]
["bitfinex-derivatives","SOLF0:USTF0",1741535752676,583.92097357,130.24,130.1,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535752975,7.6839,130.17,130.12,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741535753372,7.6839,130.17,130.12,66.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741535753569,0.05324804,130.16,130.13,0.04984836]
["bitfinex-derivatives","SOLF0:USTF0",1741535753975,0.05324804,130.16,130.13,7.73544836]
["bitfinex-derivatives","SOLF0:USTF0",1741535754773,10.18902686,130.19,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741535754973,10.18902686,130.19,130.14,35.62671121]
["bitfinex-derivatives","SOLF0:USTF0",1741535755268,10.18902686,130.19,130.14,43.31181121]
["bitfinex-derivatives","SOLF0:USTF0",1741535755467,17.87172686,130.19,130.14,43.31181121]
["bitfinex-derivatives","SOLF0:USTF0",1741535755878,0.04867983,130.18,130.15,0.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535756181,0.04867983,130.18,130.15,7.73425391]
["bitfinex-derivatives","SOLF0:USTF0",1741535756575,0.04867983,130.18,130.15,0.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535757876,0.04867983,130.18,130.15,62.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535758975,0.04867983,130.18,130.15,0.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535759478,34.0,130.17,130.15,0.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535759675,7.6842,130.16,130.15,0.04955391]
["bitfinex-derivatives","SOLF0:USTF0",1741535762881,11.5242,130.16,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535763277,0.04867983,130.18,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535764684,0.04867983,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741535764981,0.04867983,130.18,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535765580,0.04867983,130.18,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535765781,7.6841,130.17,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535765983,0.04867983,130.18,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535766180,34.04867983,130.18,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535767483,0.04867983,130.18,130.15,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741535767781,7.6802,130.23,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741535768181,7.6802,130.23,130.16,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741535768182,165.17455557,130.24,130.16,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741535768377,35.62671121,130.22,130.08,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1741535768681,7.6837,130.17,130.12,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741535768875,7.6837,130.17,130.16,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1741535769075,0.05773155,130.18,130.14,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1741535769276,0.05773155,130.18,130.15,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1741535771078,7.6842,130.16,130.15,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1741535771275,41.6842,130.16,130.15,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1741535771475,34.0,130.16,130.09,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741535771683,7.6875,130.11,130.09,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741535771875,69.62671121,130.16,130.09,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741535772280,7.6877,130.1,130.09,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741535772991,7.6883,130.09,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535776088,7.6879,130.1,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535776889,0.05836956,130.11,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535778688,7.6883,130.09,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535779787,7.6879,130.1,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535780490,7.6883,130.09,130.08,0.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1741535781184,7.6896,130.07,130.03,69.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741535781489,7.6896,130.07,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535782191,7.6902,130.06,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535782386,7.7409965,130.06,130.04,0.05152553]
["bitfinex-derivatives","SOLF0:USTF0",1741535782577,0.0507965,130.06,130.04,0.05152553]
["bitfinex-derivatives","SOLF0:USTF0",1741535783179,10.18902686,130.14,130.04,0.05152553]
["bitfinex-derivatives","SOLF0:USTF0",1741535783180,34.0,130.11,130.04,0.05152553]
["bitfinex-derivatives","SOLF0:USTF0",1741535783384,34.0,130.11,130.04,35.62671121]
["bitfinex-derivatives","SOLF0:USTF0",1741535783792,7.6864,130.13,130.04,69.62671121]
["bitfinex-derivatives","SOLF0:USTF0",1741535783989,10.18902686,130.14,130.04,69.62671121]
["bitfinex-derivatives","SOLF0:USTF0",1741535784184,40.75610745,130.13,130.04,69.62671121]
["bitfinex-derivatives","SOLF0:USTF0",1741535784386,0.05391987,130.1,130.08,7.74410672]
["bitfinex-derivatives","SOLF0:USTF0",1741535785186,0.05391987,130.1,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535786193,34.05391987,130.1,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535786790,7.6883,130.09,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535786985,34.05391987,130.1,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535787385,41.74221987,130.1,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535788688,7.6883,130.09,130.08,0.05560672]
["bitfinex-derivatives","SOLF0:USTF0",1741535789686,34.05391987,130.1,130.02,257.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741535789687,7.6911,130.05,130.02,257.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741535789889,69.68063108,130.1,130.02,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741535789890,34.0,130.06,130.02,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741535790291,7.6911,130.05,130.02,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741535790694,34.0,130.06,130.02,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741535790895,7.6919,130.03,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535791186,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535791701,7.74113952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535792504,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535793098,0.05033952,130.05,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741535793296,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535793604,0.05033952,130.05,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741535793900,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535794099,0.05033952,130.05,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741535795999,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535796000,7.6919,130.03,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535796302,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535797198,7.74133952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535798605,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535798808,7.74123952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535799305,0.05033952,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741535799506,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535800005,0.05033952,130.05,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741535800199,0.05033952,130.05,130.02,0.053983]
["bitfinex-derivatives","SOLF0:USTF0",1741535800610,0.05033952,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741535800809,40.75610745,130.08,130.03,37.74921121]
["bitfinex-derivatives","SOLF0:USTF0",1741535801307,40.75610745,130.08,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741535801502,7.688,130.1,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741535801909,0.05017175,130.09,130.07,0.05816633]
["bitfinex-derivatives","SOLF0:USTF0",1741535802208,0.05017175,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741535804213,0.05017175,130.09,130.07,62.05816633]
["bitfinex-derivatives","SOLF0:USTF0",1741535804214,33.98,130.13,130.1,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741535804804,33.98,130.13,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535805008,226.98,130.15,130.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741535805305,226.98,130.15,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535805511,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535806406,7.6862,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535806608,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535807711,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535808412,7.74127026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535809011,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535809214,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535809908,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535810511,7.74147026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535810913,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535811610,7.74147026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535811811,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535812608,0.05567026,130.14,130.12,7.73855731]
["bitfinex-derivatives","SOLF0:USTF0",1741535813013,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535813319,7.74107026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535813518,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535813918,0.05567026,130.14,130.12,7.73855731]
["bitfinex-derivatives","SOLF0:USTF0",1741535815215,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535816221,33.96,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535816420,41.646,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535817014,33.96,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535817916,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535818320,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535818824,7.74127026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535820624,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535821832,0.05567026,130.14,130.12,7.73885731]
["bitfinex-derivatives","SOLF0:USTF0",1741535822033,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535822237,7.74127026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535822833,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535823029,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535824842,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535825842,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535827237,0.05567026,130.14,130.12,7.73885731]
["bitfinex-derivatives","SOLF0:USTF0",1741535827444,0.05567026,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535827637,7.6851,130.15,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535828440,10.18902686,130.18,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535828645,10.18902686,130.18,130.12,22.38459527]
["bitfinex-derivatives","SOLF0:USTF0",1741535828843,0.0551475,130.16,130.13,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741535829238,0.0551475,130.16,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535829439,22.38738546,130.16,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535829939,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535830742,41.606,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535832142,0.0551475,130.16,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535832143,22.38738546,130.16,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535832349,33.92,130.15,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535832845,7.686,130.13,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535836243,17.87452686,130.14,130.12,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1741535836447,17.87452686,130.14,130.08,24.39043796]
["bitfinex-derivatives","SOLF0:USTF0",1741535836848,17.87452686,130.14,130.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741535837149,33.92,130.15,130.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535837351,33.92,130.15,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741535837546,0.05687402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535838247,7.74337402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535838444,0.05687402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535838652,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535839145,7.74327402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535839849,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535840748,7.74307402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535840946,0.05687402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535841443,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535842043,0.05687402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535842247,7.74307402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535842852,0.05687402,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535843358,203.18902686,130.16,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1741535843653,41.5845,130.16,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535843853,33.9,130.16,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741535844456,0.05134629,130.15,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741535844756,0.05134629,130.15,130.11,63.97693625]
["bitfinex-derivatives","SOLF0:USTF0",1741535845057,33.95134629,130.15,130.11,1.97693625]
["bitfinex-derivatives","SOLF0:USTF0",1741535845258,33.95134629,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535845649,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535847458,7.6855,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535847855,33.95134629,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535848054,7.6854,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535848457,33.95134629,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535848660,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535853161,74.70745374,130.15,130.11,7.74543625]
["bitfinex-derivatives","SOLF0:USTF0",1741535853361,74.70745374,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535853560,82.39275374,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535854058,48.49275374,130.15,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535854263,48.44150745,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535854666,40.75610745,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535854964,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535856865,40.75610745,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535857567,7.6865,130.12,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535857874,10.18902686,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535858167,7.6863,130.13,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535858666,10.18902686,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535859366,17.87462686,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535860267,7.6856,130.14,130.11,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1741535860467,7.6856,130.14,130.11,7.74543625]
["bitfinex-derivatives","SOLF0:USTF0",1741535861267,17.92547315,130.15,130.11,7.74543625]
["bitfinex-derivatives","SOLF0:USTF0",1741535861469,17.92547315,130.15,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741535861865,10.24037315,130.15,130.11,22.39057421]
["bitfinex-derivatives","SOLF0:USTF0",1741535862066,10.24037315,130.15,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741535862262,7.05167315,130.15,130.11,22.39057421]
["bitfinex-derivatives","SOLF0:USTF0",1741535862469,0.67427315,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741535863168,92.9464955,130.16,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741535863365,122.26832237,130.17,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535863560,30.99060454,130.17,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535864066,30.99060454,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741535864667,23.11290454,130.17,130.16,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741535864864,122.26832237,130.19,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535865072,122.26832237,130.19,130.18,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535865269,122.26832237,130.19,130.18,30.01523796]
["bitfinex-derivatives","SOLF0:USTF0",1741535865572,122.26832237,130.19,130.18,33.85523796]
["bitfinex-derivatives","SOLF0:USTF0",1741535865967,122.26832237,130.19,130.18,30.01523796]
["bitfinex-derivatives","SOLF0:USTF0",1741535866272,0.05722257,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741535867471,0.05722257,130.2,130.18,30.01493796]
["bitfinex-derivatives","SOLF0:USTF0",1741535867672,0.05722257,130.2,130.18,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535868066,0.05722257,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741535868872,0.05722257,130.2,130.19,69.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741535869965,1.986,130.25,130.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1741535870171,7.6785,130.26,130.21,30.01303796]
["bitfinex-derivatives","SOLF0:USTF0",1741535870376,2.004,130.27,130.21,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535870772,2.004,130.27,130.21,56.15223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535871172,2.004,130.27,130.23,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741535871173,0.05115542,130.25,130.23,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741535871574,7.6795,130.24,130.23,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741535872279,33.87115542,130.25,130.18,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535872472,33.82,130.25,130.18,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741535872875,7.6817,130.21,130.17,30.01553796]
["bitfinex-derivatives","SOLF0:USTF0",1741535873073,33.82,130.25,130.17,30.01553796]
["bitfinex-derivatives","SOLF0:USTF0",1741535873480,0.0549136,130.22,130.2,0.05721713]
["bitfinex-derivatives","SOLF0:USTF0",1741535873974,7.6812,130.21,130.2,0.05721713]
["bitfinex-derivatives","SOLF0:USTF0",1741535874180,33.82,130.21,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535874377,37.8941,130.21,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535874578,7.6834,130.18,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535875174,37.8941,130.21,130.15,30.01663796]
["bitfinex-derivatives","SOLF0:USTF0",1741535875374,0.05720417,130.18,130.15,22.38956587]
["bitfinex-derivatives","SOLF0:USTF0",1741535875581,0.05720417,130.18,130.17,30.01583796]
["bitfinex-derivatives","SOLF0:USTF0",1741535875776,33.8,130.24,130.17,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535875979,33.8,130.24,130.19,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535876179,33.8,130.24,130.19,30.01433796]
["bitfinex-derivatives","SOLF0:USTF0",1741535876481,7.6804,130.23,130.19,30.01433796]
["bitfinex-derivatives","SOLF0:USTF0",1741535876882,7.6804,130.23,130.2,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741535877085,0.05020279,130.22,130.2,69.73877074]
["bitfinex-derivatives","SOLF0:USTF0",1741535877275,0.05020279,130.22,130.21,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535877479,0.05020279,130.22,130.21,30.01343796]
["bitfinex-derivatives","SOLF0:USTF0",1741535877682,226.8,130.27,130.21,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535877884,200.6778,130.27,130.21,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535878087,193.0,130.27,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741535878388,33.8,130.29,130.21,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535878883,7.72793052,130.26,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535879182,0.04923052,130.26,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535879889,7.6795,130.24,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535881185,33.8,130.25,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535881892,41.4792,130.25,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535882297,7.6795,130.24,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535883396,41.4791,130.25,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535883594,7.6791,130.25,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535884002,0.04923052,130.26,130.23,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1741535884594,0.04923052,130.26,130.17,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535884896,22.33223796,130.25,130.17,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535885093,33.78,130.24,130.17,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535885396,7.682,130.2,130.17,30.01553796]
["bitfinex-derivatives","SOLF0:USTF0",1741535885589,33.78,130.24,130.15,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535885794,0.0569088,130.2,130.17,0.05421993]
["bitfinex-derivatives","SOLF0:USTF0",1741535885998,33.8369088,130.2,130.17,0.05421993]
["bitfinex-derivatives","SOLF0:USTF0",1741535886294,7.683,130.18,130.17,0.05421993]
["bitfinex-derivatives","SOLF0:USTF0",1741535886695,24.40153796,130.19,130.11,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535886901,7.6848,130.15,130.11,30.01893796]
["bitfinex-derivatives","SOLF0:USTF0",1741535887101,24.40153796,130.19,130.11,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535887302,9.7519,130.19,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741535887598,2.0693,130.19,130.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535887899,2.0693,130.19,130.13,22.33223796]
["bitfinex-derivatives","SOLF0:USTF0",1741535887900,7.6846,130.16,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741535888099,7.6846,130.16,130.15,0.04918301]
["bitfinex-derivatives","SOLF0:USTF0",1741535888295,0.05588949,130.15,130.08,322.9629754]
["bitfinex-derivatives","SOLF0:USTF0",1741535888503,7.74098949,130.15,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741535888801,0.05588949,130.15,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741535889299,0.05588949,130.15,130.08,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535889600,7.6863,130.13,130.12,0.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1741535889996,1.98198949,130.15,130.08,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535890205,1.9261,130.15,130.08,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535890899,1.9261,130.15,130.08,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1741535891101,0.05672869,130.13,130.1,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1741535891398,33.78,130.12,130.1,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1741535891598,35.7483,130.12,130.1,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1741535892497,7.6882,130.1,130.05,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741535892900,7.6882,130.1,130.04,140.59522307]
["bitfinex-derivatives","SOLF0:USTF0",1741535893097,1.9683,130.12,130.06,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535893301,1.9261,130.15,130.08,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535893595,35.7061,130.15,130.08,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535893803,0.05354584,130.13,130.1,0.05590452]
["bitfinex-derivatives","SOLF0:USTF0",1741535894003,1.9683,130.18,130.14,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741535894202,1.9683,130.18,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535894402,7.6837,130.17,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535895002,9.6517,130.18,130.12,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535895301,0.05512953,130.17,130.15,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1741535895799,0.05394809,130.17,130.15,0.0567729]
["bitfinex-derivatives","SOLF0:USTF0",1741535896198,33.78,130.23,130.16,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535896506,33.78,130.23,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535896904,1.9674,130.24,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535897201,33.78,130.26,130.2,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535897406,0.05166298,130.22,130.2,43.46349123]
["bitfinex-derivatives","SOLF0:USTF0",1741535897609,0.05166298,130.22,130.2,35.78179123]
["bitfinex-derivatives","SOLF0:USTF0",1741535898006,0.05166298,130.22,130.21,69.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741535898404,0.05166298,130.22,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535898907,33.78,130.26,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535898908,67.57535478,130.28,130.21,73.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741535899103,67.57535478,130.28,130.21,69.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741535899403,75.25285478,130.28,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535899805,7.6783,130.26,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535900104,0.0502787,130.26,130.23,0.05172949]
["bitfinex-derivatives","SOLF0:USTF0",1741535900409,7.6805,130.23,130.18,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535900609,33.76,130.25,130.18,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535901413,7.6801,130.23,130.18,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1741535901606,0.04853192,130.23,130.2,0.04849973]
["bitfinex-derivatives","SOLF0:USTF0",1741535902512,0.04853192,130.23,130.15,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535902716,7.6828,130.19,130.15,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535903302,2.0641,130.24,130.15,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535903507,0.05804548,130.21,130.18,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1741535903708,33.79804548,130.21,130.18,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1741535904009,7.6824,130.19,130.18,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1741535904311,7.6824,130.19,130.13,69.4629754]
["bitfinex-derivatives","SOLF0:USTF0",1741535904312,2.0593,130.2,130.12,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1741535905311,0.04877478,130.17,130.15,7.74236056]
["bitfinex-derivatives","SOLF0:USTF0",1741535905511,0.04877478,130.17,130.15,0.05766056]
["bitfinex-derivatives","SOLF0:USTF0",1741535906210,0.04877478,130.17,130.15,7.74236056]
["bitfinex-derivatives","SOLF0:USTF0",1741535906411,0.04877478,130.17,130.15,0.05766056]
["bitfinex-derivatives","SOLF0:USTF0",1741535907322,7.73267478,130.17,130.15,0.05766056]
["bitfinex-derivatives","SOLF0:USTF0",1741535907515,0.04877478,130.17,130.15,0.05766056]
["bitfinex-derivatives","SOLF0:USTF0",1741535907711,33.78877478,130.17,130.15,0.05766056]
["bitfinex-derivatives","SOLF0:USTF0",1741535907916,33.78877478,130.17,130.08,69.4629754]
["bitfinex-derivatives","SOLF0:USTF0",1741535908108,2.0672,130.16,130.08,69.4629754]
["bitfinex-derivatives","SOLF0:USTF0",1741535908417,2.0672,130.16,130.08,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535908712,2.0672,130.16,130.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741535908907,0.05692015,130.13,130.11,35.77133371]
["bitfinex-derivatives","SOLF0:USTF0",1741535910117,33.74,130.17,130.11,35.77133371]
["bitfinex-derivatives","SOLF0:USTF0",1741535910315,35.7993,130.2,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741535910516,35.7993,130.2,130.14,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535910712,35.7993,130.2,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535911113,2.0593,130.2,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535911315,0.04892563,130.19,130.16,0.05875364]
["bitfinex-derivatives","SOLF0:USTF0",1741535911517,0.04892563,130.19,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741535912014,0.04892563,130.19,130.17,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535912618,0.04892563,130.19,130.16,0.05875364]
["bitfinex-derivatives","SOLF0:USTF0",1741535913217,0.04892563,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741535913612,0.04892563,130.19,130.16,7.74275364]
["bitfinex-derivatives","SOLF0:USTF0",1741535913921,0.04892563,130.19,130.16,0.05875364]
["bitfinex-derivatives","SOLF0:USTF0",1741535914422,0.04892563,130.19,130.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535915422,0.04892563,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741535915616,2.0052,130.24,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535916023,9.6848,130.24,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741535916219,9.6848,130.24,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535916420,2.0052,130.24,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535916620,2.0052,130.24,130.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741535916820,0.05165445,130.22,130.2,0.05857706]
["bitfinex-derivatives","SOLF0:USTF0",1741535917625,0.05165445,130.22,130.15,289.2229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535918014,0.05165445,130.22,130.18,35.7229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535918325,0.05165445,130.22,130.15,289.2229754]
["bitfinex-derivatives","SOLF0:USTF0",1741535918520,0.05165445,130.22,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741535918714,0.05165445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535918919,0.05165445,130.22,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535919126,0.05165445,130.22,130.18,69.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741535919321,0.05165445,130.22,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535920226,0.05165445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535920622,7.73255445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535920818,0.05165445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535921024,0.05165445,130.22,130.17,35.7797569]
["bitfinex-derivatives","SOLF0:USTF0",1741535921723,7.73265445,130.22,130.17,35.7797569]
["bitfinex-derivatives","SOLF0:USTF0",1741535922325,7.6813,130.21,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535922622,0.05165445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535923227,0.05165445,130.22,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535923427,7.73245445,130.22,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535923624,0.05165445,130.22,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741535923822,0.05165445,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535925127,7.6828,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535925328,35.7052,130.24,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535925529,0.05038734,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535925728,35.7052,130.24,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535926126,0.0540633,130.22,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535926722,0.0540633,130.22,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535926922,7.6819,130.2,130.17,69.7402815]
["bitfinex-derivatives","SOLF0:USTF0",1741535927118,0.0540633,130.22,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535927326,7.6821,130.2,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535927523,0.0540633,130.22,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535927925,7.6825,130.19,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535928231,0.0540633,130.22,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535928232,33.7,130.23,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535928424,0.05252287,130.19,130.17,69.7400815]
["bitfinex-derivatives","SOLF0:USTF0",1741535928729,0.05252287,130.19,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535929326,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535929626,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535930430,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535931631,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535932328,7.65793548,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535932729,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535933829,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535934031,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535934434,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535936229,0.05252287,130.19,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535937836,7.683,130.18,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535938037,0.05252287,130.19,130.17,62.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535938727,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535942838,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535943038,7.73522287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535943438,0.05252287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535943636,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535944232,7.73532287,130.19,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535944835,7.683,130.18,130.17,0.0567815]
["bitfinex-derivatives","SOLF0:USTF0",1741535946034,33.71252287,130.19,130.12,275.78606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535946240,1.9776,130.17,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535947140,0.05496535,130.15,130.12,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1741535947334,33.64,130.14,130.12,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1741535947839,7.686,130.13,130.12,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1741535949743,0.05496535,130.15,130.12,22.3549124]
["bitfinex-derivatives","SOLF0:USTF0",1741535950239,0.05496535,130.15,130.12,30.0411124]
["bitfinex-derivatives","SOLF0:USTF0",1741535950831,0.05496535,130.15,130.14,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535951139,0.05496535,130.15,130.12,22.3549124]
["bitfinex-derivatives","SOLF0:USTF0",1741535951540,7.6857,130.14,130.12,22.3549124]
["bitfinex-derivatives","SOLF0:USTF0",1741535951932,0.05496535,130.15,130.12,22.3549124]
["bitfinex-derivatives","SOLF0:USTF0",1741535952138,7.686,130.13,130.12,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1741535952539,0.05496535,130.15,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535952843,7.6871,130.11,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535953344,33.64,130.13,130.08,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535953540,7.6868,130.12,130.08,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535953845,0.05051217,130.12,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535954145,7.73741217,130.12,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535955242,0.05051217,130.12,130.1,29.99376274]
["bitfinex-derivatives","SOLF0:USTF0",1741535955845,7.73721217,130.12,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535956037,0.05051217,130.12,130.09,0.05392591]
["bitfinex-derivatives","SOLF0:USTF0",1741535956238,7.6877,130.1,130.09,0.05392591]
["bitfinex-derivatives","SOLF0:USTF0",1741535956445,0.05051217,130.12,130.09,0.05392591]
["bitfinex-derivatives","SOLF0:USTF0",1741535956746,7.73741217,130.12,130.09,7.74192591]
["bitfinex-derivatives","SOLF0:USTF0",1741535956943,0.05051217,130.12,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535957351,1.9776,130.17,130.1,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535957646,1.9294,130.19,130.15,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535957839,7.6816,130.21,130.17,29.98926274]
["bitfinex-derivatives","SOLF0:USTF0",1741535958042,4.029,130.23,130.17,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535958253,4.029,130.23,130.19,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535958448,0.05800205,130.21,130.19,22.36238787]
["bitfinex-derivatives","SOLF0:USTF0",1741535958644,0.05800205,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741535959039,193.0,130.25,130.19,56.00238787]
["bitfinex-derivatives","SOLF0:USTF0",1741535959239,2.0594,130.26,130.22,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535959644,9.7378,130.26,130.22,22.30606274]
["bitfinex-derivatives","SOLF0:USTF0",1741535960145,9.7378,130.26,130.23,0.05598257]
["bitfinex-derivatives","SOLF0:USTF0",1741535960450,0.05266092,130.25,130.23,0.05598257]
["bitfinex-derivatives","SOLF0:USTF0",1741535960645,7.73196092,130.25,130.23,0.05598257]
["bitfinex-derivatives","SOLF0:USTF0",1741535962246,0.05266092,130.25,130.23,0.05598257]
["bitfinex-derivatives","SOLF0:USTF0",1741535963652,0.05266092,130.25,130.23,7.73568257]
["bitfinex-derivatives","SOLF0:USTF0",1741535964849,0.05266092,130.25,130.23,0.05598257]
["bitfinex-derivatives","SOLF0:USTF0",1741535965046,0.05266092,130.25,130.24,43.34139007]
["bitfinex-derivatives","SOLF0:USTF0",1741535965253,1.9763,130.31,130.24,35.66189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535965443,9.6516,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741535965756,2.0154,130.33,130.27,35.66189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535965952,2.0154,130.33,130.25,35.66189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535966354,0.0572571,130.3,130.28,0.05864415]
["bitfinex-derivatives","SOLF0:USTF0",1741535966741,4.1728571,130.3,130.22,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535966947,4.1156,130.3,130.22,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741535967648,4.1156,130.3,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741535967855,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535968150,0.05301712,130.27,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741535968954,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535970749,0.05301712,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741535971152,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535972355,0.05301712,130.27,130.25,7.73510964]
["bitfinex-derivatives","SOLF0:USTF0",1741535972854,7.73071712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535973055,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535974258,0.05301712,130.27,130.25,7.73520964]
["bitfinex-derivatives","SOLF0:USTF0",1741535974552,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535975757,0.05301712,130.27,130.25,7.73510964]
["bitfinex-derivatives","SOLF0:USTF0",1741535976152,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535976658,33.61301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535978461,0.05301712,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741535979764,0.05301712,130.27,130.25,7.73520964]
["bitfinex-derivatives","SOLF0:USTF0",1741535979959,0.05301712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535980262,0.05301712,130.27,130.25,7.73530964]
["bitfinex-derivatives","SOLF0:USTF0",1741535980462,7.73101712,130.27,130.25,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1741535980865,33.61301712,130.27,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1741535981165,2.1222,130.26,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1741535981563,7.6791,130.25,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1741535981967,0.05362047,130.24,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535982162,0.05362047,130.24,130.23,35.66189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535982961,0.05362047,130.24,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535983161,7.73352047,130.24,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535984268,0.05362047,130.24,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535984469,7.6801,130.23,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535985964,0.05362047,130.24,130.22,7.73770799]
["bitfinex-derivatives","SOLF0:USTF0",1741535986567,0.05362047,130.24,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535987370,7.6801,130.23,130.22,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741535989470,7.6821,130.2,130.17,35.66189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535989670,33.54,130.22,130.14,322.58189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535990373,7.6833,130.18,130.14,322.58189007]
["bitfinex-derivatives","SOLF0:USTF0",1741535990572,7.6833,130.18,130.17,0.05690019]
["bitfinex-derivatives","SOLF0:USTF0",1741535990769,7.73376884,130.19,130.17,0.05690019]
["bitfinex-derivatives","SOLF0:USTF0",1741535990968,0.05086884,130.19,130.17,0.05690019]
["bitfinex-derivatives","SOLF0:USTF0",1741535991875,7.73346884,130.19,130.17,0.05690019]
["bitfinex-derivatives","SOLF0:USTF0",1741535992471,7.683,130.18,130.17,0.05690019]
["bitfinex-derivatives","SOLF0:USTF0",1741536000382,7.683,130.18,130.08,65.24678421]
["bitfinex-derivatives","SOLF0:USTF0",1741536000569,194.9478,130.24,130.07,181.44572015]
["bitfinex-derivatives","SOLF0:USTF0",1741536000570,6.4081,130.17,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741536001078,6.4081,130.17,130.02,23.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741536001277,6.4081,130.17,130.03,1.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741536001474,6.4081,130.17,130.04,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1741536001679,6.4081,130.17,130.08,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741536001680,7.6867,130.12,130.08,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741536002071,0.05745361,130.11,130.08,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741536004580,0.05745361,130.11,130.08,69.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741536004972,0.05745361,130.11,130.07,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741536005372,0.05745361,130.11,130.04,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1741536005876,7.6882,130.1,130.04,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1741536006171,7.6882,130.1,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741536006477,6.236e-05,130.08,130.06,33.57023068]
["bitfinex-derivatives","SOLF0:USTF0",1741536006673,6.236e-05,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741536006978,2.1804,130.19,130.06,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741536007180,2.1804,130.19,130.14,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1741536007579,193.0,130.27,130.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741536007773,6.3181,130.26,130.13,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741536007978,0.04989674,130.21,130.18,0.05189715]
["bitfinex-derivatives","SOLF0:USTF0",1741536008276,0.04989674,130.21,130.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741536008480,0.04989674,130.21,130.18,0.04990074]
["bitfinex-derivatives","SOLF0:USTF0",1741536008777,0.04989674,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741536009079,0.04989674,130.21,130.18,0.04990074]
["bitfinex-derivatives","SOLF0:USTF0",1741536010982,0.04989674,130.21,130.19,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1741536011185,4.2787,130.26,130.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741536011478,33.5,130.3,130.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741536011680,2.061,130.31,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741536011878,2.061,130.31,130.22,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741536012285,2.061,130.31,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741536012483,0.05866241,130.28,130.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741536012675,35.561,130.31,130.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741536012880,0.05214797,130.28,130.26,0.04837425]
["bitfinex-derivatives","SOLF0:USTF0",1741536013076,33.5,130.27,130.19,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1741536013381,33.5,130.27,130.03,15.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741536013382,195.0591,130.26,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536013581,193.0,130.25,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536013878,193.0,130.24,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536014078,33.48,130.23,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536014285,0.05373155,130.17,130.14,0.05619728]
["bitfinex-derivatives","SOLF0:USTF0",1741536014488,33.48,130.16,130.14,0.05619728]
["bitfinex-derivatives","SOLF0:USTF0",1741536014786,0.05184494,130.16,130.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741536015086,193.0,130.21,130.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741536015286,33.48,130.23,130.12,0.05301914]
["bitfinex-derivatives","SOLF0:USTF0",1741536015287,0.05803296,130.14,130.12,0.05301914]
["bitfinex-derivatives","SOLF0:USTF0",1741536015482,33.48,130.14,130.12,0.05301914]
["bitfinex-derivatives","SOLF0:USTF0",1741536015683,33.53247895,130.14,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536015888,33.53247895,130.14,130.12,0.05436749]
["bitfinex-derivatives","SOLF0:USTF0",1741536016089,33.53247895,130.14,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536016288,33.53247895,130.14,130.12,0.048791]
["bitfinex-derivatives","SOLF0:USTF0",1741536016587,0.05247895,130.14,130.12,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1741536017281,0.05247895,130.14,130.07,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1741536018192,0.05247895,130.14,130.09,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741536018488,0.05247895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536020192,0.05247895,130.14,130.1,7.70966845]
["bitfinex-derivatives","SOLF0:USTF0",1741536020393,0.05247895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536020787,7.73837895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536021094,0.05247895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536021988,0.05247895,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1741536024796,0.05247895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536025292,0.05247895,130.14,130.1,7.70986845]
["bitfinex-derivatives","SOLF0:USTF0",1741536025597,0.05247895,130.14,130.1,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1741536025993,0.05247895,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1741536028393,7.895e-05,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1741536029500,7.895e-05,130.14,130.13,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1741536032895,7.895e-05,130.14,130.13,12.93743559]
["bitfinex-derivatives","SOLF0:USTF0",1741536034003,7.895e-05,130.14,130.13,36.00743559]
["bitfinex-derivatives","SOLF0:USTF0",1741536034202,2.0812,130.27,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741536034402,2.0812,130.27,130.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741536034998,2.0812,130.27,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741536035199,2.0812,130.27,130.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741536035402,2.13150273,130.27,130.24,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1741536036104,0.05030273,130.27,130.24,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1741536037605,7.72810273,130.27,130.24,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1741536037993,2.0247,130.26,130.24,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1741536038403,9.7033,130.26,130.19,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1741536038698,2.0247,130.26,130.19,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1741536039006,7.6804,130.23,130.19,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1741536039694,0.04933466,130.22,130.2,0.02225864]
["bitfinex-derivatives","SOLF0:USTF0",1741536039899,0.04933466,130.22,130.2,7.70355864]
["bitfinex-derivatives","SOLF0:USTF0",1741536040099,0.04933466,130.22,130.2,0.02225864]
["bitfinex-derivatives","SOLF0:USTF0",1741536041605,7.72993466,130.22,130.2,0.02225864]
["bitfinex-derivatives","SOLF0:USTF0",1741536041907,0.04933466,130.22,130.16,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1741536042307,33.42,130.21,130.16,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1741536042503,195.1324,130.2,130.09,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536042704,195.1324,130.2,130.1,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741536042907,195.1324,130.2,130.09,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536043109,7.6875,130.11,130.09,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536043307,33.42,130.15,130.09,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536043703,0.05058353,130.13,130.09,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536044103,0.05058353,130.13,130.08,78.3483923]
["bitfinex-derivatives","SOLF0:USTF0",1741536044597,7.6867,130.12,130.08,78.3483923]
["bitfinex-derivatives","SOLF0:USTF0",1741536045509,7.6875,130.11,130.08,78.3483923]
["bitfinex-derivatives","SOLF0:USTF0",1741536045705,33.42,130.11,130.08,72.1340923]
["bitfinex-derivatives","SOLF0:USTF0",1741536046008,33.42,130.11,130.08,68.8721923]
["bitfinex-derivatives","SOLF0:USTF0",1741536046208,41.1076,130.11,130.08,68.8721923]
["bitfinex-derivatives","SOLF0:USTF0",1741536046508,41.1076,130.11,130.08,59.1383923]
["bitfinex-derivatives","SOLF0:USTF0",1741536047207,7.6883,130.09,130.08,59.1383923]
["bitfinex-derivatives","SOLF0:USTF0",1741536047407,33.42,130.11,130.08,59.1383923]
["bitfinex-derivatives","SOLF0:USTF0",1741536047809,2.0349,130.1,130.08,59.1383923]
["bitfinex-derivatives","SOLF0:USTF0",1741536048005,2.0349,130.1,130.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536049108,33.46974777,130.11,130.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536049509,33.46974777,130.11,130.08,56.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741536049807,0.04974777,130.11,130.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536050302,0.04974777,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536051208,0.04974777,130.11,130.08,48.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741536051409,0.04974777,130.11,130.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741536051605,33.48974777,130.11,130.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741536051909,41.17704777,130.11,130.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741536052108,0.04974777,130.11,130.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741536052809,0.04974777,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536053211,4.777e-05,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536057413,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536057814,4.777e-05,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536058513,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536058717,33.42,130.1,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536059411,41.1077,130.1,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536061413,33.42,130.1,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536061614,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536062021,7.68754777,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536062322,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536062524,7.68744777,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536062718,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536063116,7.68744777,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536063617,4.777e-05,130.11,130.09,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741536063820,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536064021,7.68744777,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536064522,4.777e-05,130.11,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536067313,33.4,130.1,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536067516,41.0877,130.1,130.09,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741536070025,41.0877,130.1,130.08,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1741536070227,7.6895,130.07,130.06,23.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741536070522,193.0,130.09,130.06,23.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741536070728,2.0668,130.13,130.06,23.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741536070926,193.0,130.16,130.08,35.74166337]
["bitfinex-derivatives","SOLF0:USTF0",1741536071226,0.04893842,130.13,130.08,69.14166337]
["bitfinex-derivatives","SOLF0:USTF0",1741536071527,0.04893842,130.13,130.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741536071725,0.04893842,130.13,130.08,69.14166337]
["bitfinex-derivatives","SOLF0:USTF0",1741536071922,0.04893842,130.13,130.1,35.74166337]
["bitfinex-derivatives","SOLF0:USTF0",1741536072128,33.4,130.21,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741536072428,228.3728,130.23,130.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741536072616,35.74166337,130.2,130.1,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1741536072821,7.6869,130.12,130.06,23.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741536073021,35.74166337,130.14,130.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741536073225,228.4857,130.15,130.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741536073529,0.05894361,130.13,130.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741536073726,0.05894361,130.13,130.11,0.04889681]
["bitfinex-derivatives","SOLF0:USTF0",1741536076028,39.83406337,130.19,130.11,0.04889681]
["bitfinex-derivatives","SOLF0:USTF0",1741536076029,2.0067,130.19,130.11,69.19056018]
["bitfinex-derivatives","SOLF0:USTF0",1741536076332,193.0,130.22,130.13,58.00439053]
["bitfinex-derivatives","SOLF0:USTF0",1741536076629,33.38,130.23,130.17,58.00439053]
["bitfinex-derivatives","SOLF0:USTF0",1741536077129,33.38,130.23,130.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741536077324,0.05430979,130.21,130.19,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1741536082823,193.0,130.24,130.19,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1741536083031,33.36,130.27,130.19,58.05595471]
["bitfinex-derivatives","SOLF0:USTF0",1741536083232,194.9707,130.29,130.21,58.00439053]
["bitfinex-derivatives","SOLF0:USTF0",1741536083426,194.9707,130.29,130.25,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741536083427,228.3307,130.29,130.25,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741536083632,228.3307,130.29,130.22,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1741536083825,7.6788,130.26,130.22,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741536084026,0.05542476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536084232,58.05981529,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536084435,7.73362476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536084634,0.05542476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536085135,7.6789,130.25,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536085328,0.05542476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536085535,7.73342476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536085737,0.05542476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536086132,0.05542476,130.27,130.25,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741536086337,0.05542476,130.27,130.24,0.05462802]
["bitfinex-derivatives","SOLF0:USTF0",1741536086536,0.05542476,130.27,130.24,4.23142802]
["bitfinex-derivatives","SOLF0:USTF0",1741536087039,0.05542476,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741536087837,41.0349,130.32,130.24,62.23581855]
["bitfinex-derivatives","SOLF0:USTF0",1741536088041,33.36,130.32,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741536088238,33.36,130.32,130.24,62.18119053]
["bitfinex-derivatives","SOLF0:USTF0",1741536088445,7.6757,130.31,130.24,62.18119053]
["bitfinex-derivatives","SOLF0:USTF0",1741536088638,7.6757,130.31,130.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536088839,33.34,130.34,130.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536089037,0.05100472,130.29,130.27,7.73583833]
["bitfinex-derivatives","SOLF0:USTF0",1741536089345,91.34439053,130.37,130.27,33.39823833]
["bitfinex-derivatives","SOLF0:USTF0",1741536089639,193.0,130.36,130.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741536090043,7.6747,130.33,130.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741536090240,33.34,130.33,130.25,37.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741536090443,0.05753508,130.31,130.29,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1741536091036,7.6759,130.3,130.29,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1741536091238,7.6759,130.3,130.29,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536091438,11.5159,130.3,130.29,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536092438,7.6783,130.26,130.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741536092642,99.02269053,130.26,130.25,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536092844,102.86269053,130.26,130.25,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536093342,295.86269053,130.26,130.25,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1741536093549,288.18439053,130.26,130.15,295.7935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536093750,58.00439053,130.21,130.15,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536093950,33.34,130.2,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536094144,41.0218,130.2,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536096754,33.34,130.2,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536097250,0.05861047,130.21,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536097846,7.74001047,130.21,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536098155,0.05861047,130.21,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536098350,7.74001047,130.21,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536098548,0.05861047,130.21,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536099148,7.6796,130.24,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536100148,7.6806,130.23,130.19,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1741536100350,0.05273899,130.23,130.18,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741536100649,0.05273899,130.23,130.2,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1741536101550,33.34,130.27,130.2,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1741536101757,7.6755,130.31,130.26,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741536102157,69.01260641,130.34,130.25,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741536102353,7.6775,130.28,130.25,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741536102559,33.32,130.3,130.25,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741536102758,0.05177021,130.28,130.25,2.04325248]
["bitfinex-derivatives","SOLF0:USTF0",1741536103654,0.05177021,130.28,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741536103855,0.05177021,130.28,130.25,2.04325248]
["bitfinex-derivatives","SOLF0:USTF0",1741536104954,33.37177021,130.28,130.25,0.05555248]
["bitfinex-derivatives","SOLF0:USTF0",1741536105668,0.05177021,130.28,130.25,0.05555248]
["bitfinex-derivatives","SOLF0:USTF0",1741536105852,0.05177021,130.28,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741536106253,0.05177021,130.28,130.25,2.18575248]
["bitfinex-derivatives","SOLF0:USTF0",1741536106458,193.0,130.35,130.25,2.18575248]
["bitfinex-derivatives","SOLF0:USTF0",1741536106665,193.0,130.35,130.25,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741536106857,33.32,130.34,130.26,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741536107061,33.32,130.34,130.28,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536107364,226.32,130.35,130.28,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536107667,0.05659401,130.33,130.3,0.05725944]
["bitfinex-derivatives","SOLF0:USTF0",1741536108059,7.73079401,130.33,130.3,0.05725944]
["bitfinex-derivatives","SOLF0:USTF0",1741536108260,0.05659401,130.33,130.3,0.05725944]
["bitfinex-derivatives","SOLF0:USTF0",1741536108565,0.05659401,130.33,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741536108765,0.05659401,130.33,130.3,0.05725944]
["bitfinex-derivatives","SOLF0:USTF0",1741536110164,0.05659401,130.33,130.3,7.73285944]
["bitfinex-derivatives","SOLF0:USTF0",1741536110567,0.05659401,130.33,130.3,0.05725944]
["bitfinex-derivatives","SOLF0:USTF0",1741536110765,193.0,130.41,130.31,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536110970,33.3,130.4,130.32,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741536111472,228.69260641,130.39,130.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741536111771,7.6728,130.36,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741536111961,0.05599159,130.35,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536112765,7.6742,130.33,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536113365,0.05599159,130.35,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536113571,7.6738,130.34,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536114072,7.72929159,130.35,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536114272,0.05599159,130.35,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536115369,7.6742,130.33,130.32,0.04925359]
["bitfinex-derivatives","SOLF0:USTF0",1741536115672,228.69260641,130.34,130.21,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741536115865,35.69260641,130.31,130.21,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741536116173,33.28,130.3,130.25,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536116775,0.05545538,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741536117073,233.9545,130.33,130.26,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1741536117074,226.28,130.33,130.26,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741536117370,0.05825097,130.3,130.27,0.05781297]
["bitfinex-derivatives","SOLF0:USTF0",1741536117571,7.73455097,130.3,130.27,0.05781297]
["bitfinex-derivatives","SOLF0:USTF0",1741536117767,0.05825097,130.3,130.27,0.05781297]
["bitfinex-derivatives","SOLF0:USTF0",1741536117972,0.05825097,130.3,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536118178,0.05825097,130.3,130.27,11.99181297]
["bitfinex-derivatives","SOLF0:USTF0",1741536118476,0.05825097,130.3,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536118974,0.05825097,130.3,130.27,11.99211297]
["bitfinex-derivatives","SOLF0:USTF0",1741536119274,0.05825097,130.3,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536119576,0.05825097,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741536120271,0.05825097,130.3,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741536120475,0.05825097,130.3,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536120878,0.05825097,130.3,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741536121276,0.05825097,130.3,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536122380,33.28,130.33,130.27,4.31461297]
["bitfinex-derivatives","SOLF0:USTF0",1741536123076,33.28,130.33,130.27,2.21301297]
["bitfinex-derivatives","SOLF0:USTF0",1741536123279,33.28,130.33,130.27,0.05781297]
["bitfinex-derivatives","SOLF0:USTF0",1741536123577,0.05832162,130.31,130.27,0.05781297]
["bitfinex-derivatives","SOLF0:USTF0",1741536123971,0.05832162,130.31,130.27,2.07951297]
["bitfinex-derivatives","SOLF0:USTF0",1741536124173,0.05832162,130.31,130.29,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741536124374,0.05832162,130.31,130.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741536124573,0.05832162,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741536125379,7.6731,130.35,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741536125574,33.28,130.36,130.29,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536125972,7.6752,130.32,130.29,43.36890641]
["bitfinex-derivatives","SOLF0:USTF0",1741536126475,7.72908406,130.32,130.29,43.42149296]
["bitfinex-derivatives","SOLF0:USTF0",1741536126770,0.05388406,130.32,130.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741536126976,0.05388406,130.32,130.29,35.74519296]
["bitfinex-derivatives","SOLF0:USTF0",1741536127568,7.72898406,130.32,130.29,43.42119296]
["bitfinex-derivatives","SOLF0:USTF0",1741536127770,0.05388406,130.32,130.29,48.59519296]
["bitfinex-derivatives","SOLF0:USTF0",1741536128679,0.05388406,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741536129176,0.05388406,130.32,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741536129381,0.05388406,130.32,130.29,48.59519296]
["bitfinex-derivatives","SOLF0:USTF0",1741536129972,0.05388406,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741536131778,194.0,130.4,130.3,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741536131978,201.6705,130.4,130.33,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536132182,194.0,130.4,130.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741536132683,194.0,130.4,130.31,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536132883,0.05622407,130.38,130.36,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1741536133182,7.6722,130.37,130.36,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1741536134884,0.05622407,130.38,130.36,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1741536135784,7.6683,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741536135985,194.0,130.46,130.36,35.74183776]
["bitfinex-derivatives","SOLF0:USTF0",1741536135986,33.26,130.44,130.37,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741536136181,33.26,130.44,130.34,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536136382,68.95260641,130.44,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741536136590,68.95260641,130.44,130.34,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536136890,7.6708,130.39,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536137087,33.29663671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536137982,0.05663671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536138986,7.6706,130.39,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536139186,0.05663671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536139592,7.6706,130.39,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536139989,0.05663671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536140189,7.72683671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536140386,0.05663671,130.4,130.38,0.04876349]
["bitfinex-derivatives","SOLF0:USTF0",1741536140787,191.0,130.47,130.39,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536141090,33.24,130.46,130.39,37.74930641]
["bitfinex-derivatives","SOLF0:USTF0",1741536141289,40.9069,130.46,130.42,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741536141685,191.0,130.48,130.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741536141686,198.6658,130.48,130.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741536141890,0.05879815,130.45,130.43,0.05214575]
["bitfinex-derivatives","SOLF0:USTF0",1741536142086,33.24,130.5,130.44,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536142294,33.24,130.5,130.45,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741536142991,33.24,130.5,130.41,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536143191,33.24,130.5,130.39,35.69260641]
["bitfinex-derivatives","SOLF0:USTF0",1741536143493,0.0338788,130.47,130.44,0.05143653]
["bitfinex-derivatives","SOLF0:USTF0",1741536143896,7.7001788,130.47,130.44,0.05143653]
["bitfinex-derivatives","SOLF0:USTF0",1741536144497,0.0338788,130.47,130.44,0.05143653]
["bitfinex-derivatives","SOLF0:USTF0",1741536144796,33.22,130.46,130.44,0.05143653]
["bitfinex-derivatives","SOLF0:USTF0",1741536144996,33.22,130.46,130.44,34.48143653]
["bitfinex-derivatives","SOLF0:USTF0",1741536146490,33.22,130.46,130.44,22.71213653]
["bitfinex-derivatives","SOLF0:USTF0",1741536146491,7.6671,130.45,130.44,22.71213653]
["bitfinex-derivatives","SOLF0:USTF0",1741536147592,7.6671,130.45,130.44,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536149099,7.6677,130.44,130.43,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536149498,11.5077,130.44,130.43,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536150296,47.20030641,130.44,130.43,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536150505,35.69260641,130.44,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536150704,35.69260641,130.42,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536150900,33.22,130.41,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536151206,7.6712,130.38,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536151398,33.22,130.41,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536151603,0.05519239,130.39,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536152002,0.05519239,130.39,130.37,7.75411293]
["bitfinex-derivatives","SOLF0:USTF0",1741536153610,0.05519239,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741536153913,0.05519239,130.39,130.37,7.75411293]
["bitfinex-derivatives","SOLF0:USTF0",1741536154100,0.05519239,130.39,130.37,15.42581293]
["bitfinex-derivatives","SOLF0:USTF0",1741536154411,0.05519239,130.39,130.37,7.75411293]
["bitfinex-derivatives","SOLF0:USTF0",1741536154610,191.0,130.43,130.37,7.75411293]
["bitfinex-derivatives","SOLF0:USTF0",1741536154814,7.6688,130.43,130.38,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741536155107,33.22,130.44,130.38,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741536155506,226.69260641,130.43,130.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536155705,0.05223761,130.42,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536156010,7.6695,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536159215,47.20210641,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536160209,11.5095,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536160611,7.6695,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536161911,40.8695,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536163923,44.7095,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536164613,0.05223761,130.42,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536165013,190.05223761,130.42,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536165223,193.89223761,130.42,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536165519,7.6695,130.41,130.4,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536166720,7.6706,130.39,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536166924,40.8706,130.39,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536167326,190.0,130.4,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536167526,40.8706,130.39,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536167728,33.2,130.39,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536169818,40.8706,130.39,130.38,8.76220888]
["bitfinex-derivatives","SOLF0:USTF0",1741536170220,40.8706,130.39,130.38,8.62610888]
["bitfinex-derivatives","SOLF0:USTF0",1741536171521,40.8706,130.39,130.38,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741536173033,190.0,130.38,130.33,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1741536173225,212.24555036,130.37,130.33,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1741536173533,7.6736,130.34,130.33,30.6104]
["bitfinex-derivatives","SOLF0:USTF0",1741536173727,40.8736,130.34,130.33,18.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741536173923,33.2,130.34,130.33,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741536176131,33.2,130.34,130.32,0.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1741536176436,7.6742,130.33,130.32,0.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1741536178332,33.2,130.34,130.32,0.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1741536179739,7.6742,130.33,130.32,0.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1741536180538,7.6742,130.33,130.32,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536180841,7.6765,130.29,130.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536181042,33.2,130.29,130.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536181433,40.8765,130.29,130.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536182342,40.8765,130.29,130.28,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741536182545,7.6771,130.28,130.27,0.05524279]
["bitfinex-derivatives","SOLF0:USTF0",1741536182935,197.6771,130.28,130.27,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536183137,190.0,130.27,130.14,380.440708]
["bitfinex-derivatives","SOLF0:USTF0",1741536183349,35.64623729,130.25,130.16,46.6707694]
["bitfinex-derivatives","SOLF0:USTF0",1741536183539,33.2,130.24,130.16,46.6707694]
["bitfinex-derivatives","SOLF0:USTF0",1741536183842,7.6813,130.21,130.16,54.3545694]
["bitfinex-derivatives","SOLF0:USTF0",1741536184042,33.2,130.2,130.16,54.3545694]
["bitfinex-derivatives","SOLF0:USTF0",1741536184233,33.2,130.2,130.16,46.6707694]
["bitfinex-derivatives","SOLF0:USTF0",1741536184434,33.25629881,130.2,130.17,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1741536184634,0.05629881,130.2,130.17,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1741536186137,33.2,130.19,130.17,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1741536187441,0.05629881,130.2,130.17,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1741536187641,33.2,130.22,130.18,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536188141,190.4209,130.3,130.2,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536188348,33.2,130.29,130.24,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536188548,223.2,130.3,130.24,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536188743,0.04853344,130.28,130.25,0.05131457]
["bitfinex-derivatives","SOLF0:USTF0",1741536189253,33.2,130.31,130.26,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536189451,33.2,130.31,130.29,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741536189748,71.354403,130.34,130.29,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741536190153,63.680603,130.34,130.26,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536190652,0.05216139,130.31,130.29,0.05212462]
["bitfinex-derivatives","SOLF0:USTF0",1741536191851,63.680603,130.34,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741536192052,33.2,130.34,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741536192948,40.8736,130.34,130.29,0.05212462]
["bitfinex-derivatives","SOLF0:USTF0",1741536193154,33.24925988,130.33,130.29,0.05212462]
["bitfinex-derivatives","SOLF0:USTF0",1741536193852,190.0,130.35,130.3,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536194048,33.2,130.36,130.3,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536194857,7.6713,130.38,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1741536195051,0.05270454,130.34,130.32,0.05839039]
["bitfinex-derivatives","SOLF0:USTF0",1741536195251,33.18,130.37,130.3,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536195447,33.18,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741536195955,33.18,130.37,130.33,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741536196445,0.04033131,130.36,130.34,0.05517107]
["bitfinex-derivatives","SOLF0:USTF0",1741536196950,7.71313131,130.36,130.34,0.05517107]
["bitfinex-derivatives","SOLF0:USTF0",1741536197345,0.04033131,130.36,130.34,0.05517107]
["bitfinex-derivatives","SOLF0:USTF0",1741536197657,7.673,130.35,130.34,0.05517107]
["bitfinex-derivatives","SOLF0:USTF0",1741536198158,11.513,130.35,130.34,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536198454,47.15923729,130.35,130.34,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536198652,39.48623729,130.35,130.27,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741536198857,190.0,130.34,130.27,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741536199154,33.18,130.33,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1741536199459,33.18,130.33,130.27,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741536199754,0.05892038,130.31,130.29,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741536200354,0.05892038,130.31,130.29,7.72739764]
["bitfinex-derivatives","SOLF0:USTF0",1741536200755,0.05892038,130.31,130.29,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741536201255,33.18,130.39,130.32,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536201555,33.18,130.39,130.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536202055,225.2982,130.4,130.31,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536202253,0.036582,130.35,130.33,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1741536202455,223.18,130.4,130.33,7.72964064]
["bitfinex-derivatives","SOLF0:USTF0",1741536202655,0.036582,130.35,130.33,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1741536203047,0.036582,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741536203855,0.036582,130.35,130.33,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1741536205057,33.18,130.36,130.33,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1741536205350,190.0,130.4,130.33,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1741536205557,190.0,130.4,130.34,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536205758,33.16,130.43,130.35,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1741536205956,7.6713,130.38,130.35,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741536206359,33.16,130.39,130.35,22.43239534]
["bitfinex-derivatives","SOLF0:USTF0",1741536206563,33.16,130.39,130.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1741536206754,33.16,130.39,130.36,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1741536206954,7.6719,130.37,130.36,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1741536208164,7.6718,130.37,130.36,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1741536208661,190.0,130.38,130.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1741536208862,35.64623729,130.37,130.31,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536209158,35.64623729,130.35,130.32,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536209358,7.6743,130.33,130.32,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536209562,7.6743,130.33,130.3,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741536209563,35.64623729,130.33,130.3,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741536209755,35.64623729,130.31,130.3,29.05918883]
["bitfinex-derivatives","SOLF0:USTF0",1741536209956,35.64623729,130.31,130.27,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1741536209957,190.0,130.3,130.27,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1741536210260,258.80623729,130.29,130.27,24.453]
["bitfinex-derivatives","SOLF0:USTF0",1741536210662,7.6771,130.28,130.27,24.453]
["bitfinex-derivatives","SOLF0:USTF0",1741536211051,7.6771,130.28,130.27,24.50567151]
["bitfinex-derivatives","SOLF0:USTF0",1741536213363,33.16,130.28,130.27,24.50567151]
["bitfinex-derivatives","SOLF0:USTF0",1741536213858,7.6783,130.26,130.25,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1741536214563,11.5183,130.26,130.25,18.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741536214763,7.6801,130.23,130.22,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1741536214967,190.0,130.22,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741536215260,225.64623729,130.21,130.13,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741536215464,0.05522846,130.19,130.17,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1741536215655,33.16,130.18,130.17,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1741536215860,0.05522846,130.19,130.17,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1741536217162,7.683,130.18,130.17,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1741536217757,197.683,130.18,130.17,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1741536217961,190.0,130.17,130.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741536218156,0.05522846,130.19,130.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741536218157,258.80623729,130.16,130.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741536218365,35.64623729,130.14,130.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741536218566,43.33203729,130.14,130.12,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1741536218868,190.0,130.13,130.12,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1741536219058,7.6876,130.11,130.07,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536219259,223.16,130.1,130.07,61.6135694]
["bitfinex-derivatives","SOLF0:USTF0",1741536219460,33.16,130.09,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536219862,190.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536220167,0.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536220573,0.05406839,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741536221162,0.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536221564,0.05406839,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741536221765,0.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536222972,190.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536224677,197.74186839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536224970,190.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536228375,197.74226839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536228576,190.05406839,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536228777,225.70030568,130.1,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536229679,197.6883,130.09,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536230678,190.0,130.09,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536231175,7.6883,130.09,130.08,0.0577735]
["bitfinex-derivatives","SOLF0:USTF0",1741536231375,3.84,130.09,130.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1741536231577,7.6907,130.05,130.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1741536231876,40.8707,130.05,130.04,45.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741536232267,33.18,130.05,130.04,45.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741536232874,40.8707,130.05,130.04,45.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741536233079,33.18,130.05,130.03,0.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1741536233383,7.6946,129.99,129.9,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536233677,33.2,129.98,129.92,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741536234471,0.05615712,129.96,129.94,0.05168277]
["bitfinex-derivatives","SOLF0:USTF0",1741536239777,190.0,129.95,129.94,0.05168277]
["bitfinex-derivatives","SOLF0:USTF0",1741536239981,190.0,129.94,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536240280,258.84623729,129.93,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536240476,223.2,129.93,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536240683,33.2,129.93,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536241077,0.05615712,129.96,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536241279,33.2,129.95,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536242680,33.2,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741536243182,33.2,129.95,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536244583,33.2,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741536246085,33.2,129.95,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536246478,33.2,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741536247684,33.2,130.03,129.93,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536247879,35.64623729,130.02,129.94,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741536248083,35.64623729,130.0,129.94,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741536248389,33.2,129.99,129.94,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741536248880,0.05431837,129.98,129.95,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1741536249887,33.2,129.97,129.95,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1741536251385,68.84623729,129.97,129.95,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1741536252293,72.68623729,129.97,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536252590,35.64623729,129.95,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536253090,192.0,129.94,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536253292,40.8978,129.93,129.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1741536253488,33.2,129.93,129.92,19.23596657]
["bitfinex-derivatives","SOLF0:USTF0",1741536254085,68.84623729,129.93,129.91,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1741536254284,7.7006,129.89,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741536254487,33.2,129.88,129.79,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741536254888,33.2,129.88,129.8,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536255189,0.05718468,129.85,129.83,35.70328514]
["bitfinex-derivatives","SOLF0:USTF0",1741536255390,33.2,129.88,129.83,35.70328514]
["bitfinex-derivatives","SOLF0:USTF0",1741536255587,34.5403948,129.95,129.85,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536255787,33.2,129.95,129.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741536255983,33.2,129.95,129.9,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741536256192,33.2,129.95,129.88,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536256392,33.2,129.95,129.9,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741536256692,0.05495132,129.93,129.9,7.75746726]
["bitfinex-derivatives","SOLF0:USTF0",1741536256893,0.05495132,129.93,129.9,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1741536259192,227.64623729,129.92,129.9,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1741536259393,33.2,129.91,129.9,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1741536260195,40.899,129.91,129.9,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1741536260392,33.2,129.91,129.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741536260690,35.64623729,129.89,129.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741536260892,7.7008,129.88,129.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741536261195,7.7008,129.88,129.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741536261196,192.0,129.87,129.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741536261396,33.2,129.86,129.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741536261592,33.2,129.86,129.85,30.85101002]
["bitfinex-derivatives","SOLF0:USTF0",1741536262292,7.7032,129.84,129.79,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741536262496,192.0,129.85,129.79,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741536262895,192.0,129.84,129.79,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741536263398,192.0,129.84,129.73,120.43337619]
["bitfinex-derivatives","SOLF0:USTF0",1741536263600,227.70383526,129.83,129.8,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1741536263795,287.34,129.86,129.74,46.6384694]
["bitfinex-derivatives","SOLF0:USTF0",1741536263796,35.64623729,129.81,129.74,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536263993,35.64623729,129.77,129.74,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536264193,33.2,129.76,129.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741536266391,0.05189738,129.77,129.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741536266596,33.22,129.79,129.76,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741536266998,1.34132475,129.84,129.76,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741536267198,33.22,129.83,129.76,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741536267798,0.04867907,129.81,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536270698,33.22,129.83,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536271300,33.22,129.83,129.78,7.75554514]
["bitfinex-derivatives","SOLF0:USTF0",1741536271605,33.22,129.83,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536271906,0.05311423,129.82,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536272203,0.05311423,129.82,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741536272400,0.05311423,129.82,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536272802,33.22,129.83,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741536273003,39.17410024,129.89,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536273200,33.22,129.88,129.78,0.04934514]
["bitfinex-derivatives","SOLF0:USTF0",1741536273408,7.7026,129.85,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741536273606,33.22,129.84,129.77,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536274008,225.22,129.9,129.8,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536274304,33.22,129.9,129.83,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536274500,29.8777,129.9,129.84,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741536274698,36.98681281,129.95,129.84,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741536274901,33.22,129.94,129.84,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741536275103,192.0,129.96,129.86,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536275299,0.05134025,129.9,129.88,0.05442158]
["bitfinex-derivatives","SOLF0:USTF0",1741536275602,7.6936,130.01,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741536275901,30.480603,130.03,129.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741536276094,30.480603,130.03,129.94,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741536276294,33.2,130.02,129.94,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741536276499,33.2,130.02,129.95,35.64623729]
["bitfinex-derivatives","SOLF0:USTF0",1741536276802,0.05215035,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741536276996,33.2,130.02,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536277999,40.8927,130.02,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536278305,0.05857615,130.01,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536278504,7.75167615,130.01,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536278700,0.05857615,130.01,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536279107,49.89699193,130.0,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536279907,0.05857615,130.01,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536280101,49.89699193,130.0,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536280911,0.05857615,130.01,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536281903,49.89699193,130.0,129.97,0.05626546]
["bitfinex-derivatives","SOLF0:USTF0",1741536282907,49.89699193,130.0,129.88,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536282908,99.79398386,129.98,129.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741536283105,49.89699193,129.92,129.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741536283310,33.18,129.91,129.83,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741536283506,7.7002,129.89,129.83,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741536283705,49.89699193,129.88,129.81,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741536283912,49.89699193,129.86,129.85,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741536284109,7.704,129.83,129.78,12.7348923]
["bitfinex-derivatives","SOLF0:USTF0",1741536284309,33.18,129.82,129.78,12.7348923]
["bitfinex-derivatives","SOLF0:USTF0",1741536284710,83.07699193,129.82,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536284911,49.89699193,129.8,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536285112,57.60249193,129.8,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536285812,0.05674317,129.81,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536286017,33.23674317,129.81,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536286711,29.89584317,129.81,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536286906,33.18,129.85,129.79,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1741536287106,33.18,129.88,129.8,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536287508,33.18,129.88,129.82,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536287812,1.34060134,129.94,129.84,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536287813,33.18,129.94,129.84,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536288114,33.18,129.94,129.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536289213,0.05171622,129.91,129.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536289416,0.05171622,129.91,129.88,0.05889291]
["bitfinex-derivatives","SOLF0:USTF0",1741536290018,0.05171622,129.91,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741536290213,0.05171622,129.91,129.88,0.05889291]
["bitfinex-derivatives","SOLF0:USTF0",1741536291920,33.18,129.9,129.88,0.05889291]
["bitfinex-derivatives","SOLF0:USTF0",1741536292311,83.07699193,129.9,129.82,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741536292518,85.21929193,129.9,129.82,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741536292713,85.21929193,129.9,129.79,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741536293318,85.21929193,129.9,129.78,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741536293517,0.05079385,129.86,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536293719,33.18,129.85,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536295921,0.05079385,129.86,129.83,7.75865512]
["bitfinex-derivatives","SOLF0:USTF0",1741536296122,0.05079385,129.86,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536297419,0.05079385,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741536297625,0.05079385,129.86,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536298315,33.18,129.85,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536298827,40.8828,129.85,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536299129,33.18,129.85,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536299324,7.7031,129.84,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536299632,33.18,129.85,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536300225,33.18,129.84,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536300929,40.8831,129.84,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536301724,0.05079385,129.86,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536302122,33.23079385,129.86,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536302523,0.05079385,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741536302732,192.0,129.92,129.83,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741536303036,33.18,129.91,129.8,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536304034,0.05550334,129.87,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741536304234,33.23550334,129.87,129.8,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536304434,33.23550334,129.87,129.85,0.04916337]
["bitfinex-derivatives","SOLF0:USTF0",1741536304629,33.23550334,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741536304832,2.1674,129.93,129.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741536305026,33.18,129.93,129.86,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536305229,2.0675,129.98,129.86,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536305429,33.18,129.97,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536305928,0.05483659,129.93,129.91,0.05023771]
["bitfinex-derivatives","SOLF0:USTF0",1741536306130,33.18,129.92,129.91,0.05023771]
["bitfinex-derivatives","SOLF0:USTF0",1741536306627,33.18,129.92,129.91,7.74923771]
["bitfinex-derivatives","SOLF0:USTF0",1741536306832,0.05483659,129.93,129.91,3.89023771]
["bitfinex-derivatives","SOLF0:USTF0",1741536307033,33.18,129.97,129.91,0.05023771]
["bitfinex-derivatives","SOLF0:USTF0",1741536307431,33.18,129.97,129.9,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536308239,0.05922894,129.95,129.92,0.05267894]
["bitfinex-derivatives","SOLF0:USTF0",1741536308632,2.2373,130.02,129.93,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536308832,63.640603,130.03,129.95,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536309034,33.16,130.03,129.93,51.97529193]
["bitfinex-derivatives","SOLF0:USTF0",1741536309234,7.6937,130.0,129.95,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741536309431,33.16,129.99,129.93,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741536310034,33.16,129.99,129.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741536310238,40.8543,129.99,129.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741536310434,33.16,129.99,129.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741536311142,33.16,130.02,129.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741536311537,33.16,130.02,129.95,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536311735,257.7298084,130.07,129.97,0.04975918]
["bitfinex-derivatives","SOLF0:USTF0",1741536311736,256.3906,130.07,129.97,0.04975918]
["bitfinex-derivatives","SOLF0:USTF0",1741536312043,7.6932,130.01,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741536312237,33.16,130.01,129.93,303.99699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536312434,33.16,130.01,129.98,7.74636142]
["bitfinex-derivatives","SOLF0:USTF0",1741536312640,33.16,130.01,129.98,0.05206142]
["bitfinex-derivatives","SOLF0:USTF0",1741536313236,83.05699193,130.01,129.98,0.05206142]
["bitfinex-derivatives","SOLF0:USTF0",1741536313535,2.126,130.0,129.89,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536313737,49.89699193,129.99,129.88,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741536314041,49.89699193,129.99,129.87,25.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741536314042,49.89699193,129.95,129.87,25.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741536314231,254.06,129.99,129.87,25.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741536314232,33.16,129.94,129.87,25.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741536314634,0.04893779,129.92,129.89,49.95422767]
["bitfinex-derivatives","SOLF0:USTF0",1741536314939,33.16,129.94,129.89,49.95422767]
["bitfinex-derivatives","SOLF0:USTF0",1741536315140,33.14,129.97,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741536315434,33.14,130.02,129.94,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536315933,33.14,130.02,129.95,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1741536316135,33.14,130.02,129.97,0.0513533]
["bitfinex-derivatives","SOLF0:USTF0",1741536316441,49.89699193,130.01,129.97,0.0513533]
["bitfinex-derivatives","SOLF0:USTF0",1741536316935,49.89699193,129.99,129.9,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1741536317136,49.89699193,129.97,129.86,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536317733,49.89699193,129.97,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1741536317930,37.3465,129.98,129.86,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536318137,37.3465,129.98,129.93,0.05025021]
["bitfinex-derivatives","SOLF0:USTF0",1741536318138,0.05763838,129.96,129.93,0.05025021]
["bitfinex-derivatives","SOLF0:USTF0",1741536318336,49.89699193,129.95,129.93,0.05025021]
["bitfinex-derivatives","SOLF0:USTF0",1741536318530,40.8377,129.94,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741536318739,33.14,129.94,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741536318937,33.14,129.94,129.85,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1741536319137,33.14,129.94,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741536319339,33.14,129.94,129.85,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1741536319740,0.05321225,129.92,129.89,0.05407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536320245,0.05321225,129.92,129.89,7.75377806]
["bitfinex-derivatives","SOLF0:USTF0",1741536320439,0.05321225,129.92,129.89,0.05407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536322044,0.05321225,129.92,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741536322246,0.05321225,129.92,129.89,0.05407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536322742,33.19321225,129.92,129.89,0.05407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536323338,0.05321225,129.92,129.89,0.05407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536323545,33.14,130.0,129.89,3.89407806]
["bitfinex-derivatives","SOLF0:USTF0",1741536323735,33.14,130.0,129.92,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536323942,33.14,130.0,129.94,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536324138,14.2112,130.03,129.94,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536324348,33.14,130.03,130.01,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741536324540,33.14,130.03,129.98,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536324740,33.14,130.03,130.01,0.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1741536324741,33.19723022,130.03,130.01,0.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1741536324936,7.6929,130.02,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1741536325149,0.05728916,130.01,129.98,0.04937151]
["bitfinex-derivatives","SOLF0:USTF0",1741536325648,49.89699193,129.99,129.88,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536326039,7.6965,129.96,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741536326239,33.14,129.95,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536326847,0.0492516,129.92,129.9,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1741536327941,33.14,129.97,129.9,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1741536328143,33.14,129.97,129.91,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536328343,33.14,129.97,129.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741536328743,303.91699193,130.03,129.93,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536328950,33.14,130.02,129.99,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741536329249,33.19450838,130.02,129.99,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741536329439,33.19450838,130.02,129.97,0.05810376]
["bitfinex-derivatives","SOLF0:USTF0",1741536329645,33.19450838,130.02,129.97,7.75340376]
["bitfinex-derivatives","SOLF0:USTF0",1741536329948,33.19450838,130.02,129.97,0.05810376]
["bitfinex-derivatives","SOLF0:USTF0",1741536331047,49.89699193,129.99,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536331251,49.89699193,129.97,129.87,25.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741536331650,7.6976,129.94,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741536331849,33.14,129.93,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741536332053,33.14,129.93,129.87,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741536332258,0.04904506,129.92,129.89,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1741536333046,7.74754506,129.92,129.89,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1741536333451,0.04904506,129.92,129.89,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1741536335159,0.04904506,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741536335757,0.04904506,129.92,129.89,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1741536337364,49.89699193,129.91,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536337755,7.6999,129.9,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536338056,33.14,129.89,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536338560,0.05179278,129.89,129.87,23.46038176]
["bitfinex-derivatives","SOLF0:USTF0",1741536338959,33.14,129.93,129.88,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536339851,33.14,129.97,129.9,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536340263,0.049828,129.95,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741536340457,35.2773,130.0,129.92,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536340760,0.04975328,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741536341056,35.2773,130.0,129.92,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536341356,0.05906218,129.97,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741536341754,0.05906218,129.97,129.94,49.95541365]
["bitfinex-derivatives","SOLF0:USTF0",1741536341953,0.05906218,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1741536342157,33.14,129.99,129.96,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536342462,33.14,130.02,129.96,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536342863,33.14,130.02,129.95,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741536343163,34.779503,130.04,129.95,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741536343164,33.14,130.01,129.95,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741536343362,0.05717578,130.0,129.97,0.05070273]
["bitfinex-derivatives","SOLF0:USTF0",1741536343553,49.89699193,129.99,129.89,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741536343757,49.89699193,129.99,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536343758,7.6982,129.93,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536343962,33.12,129.92,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536344661,0.05092251,129.91,129.88,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1741536344852,7.75012251,129.91,129.88,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1741536345054,0.05092251,129.91,129.88,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1741536345253,49.94791444,129.91,129.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536345457,49.94791444,129.91,129.87,19.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741536345863,49.89699193,129.89,129.79,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741536346064,7.7028,129.85,129.79,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741536346358,39.06703671,129.84,129.79,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741536346565,5.99808139,129.83,129.81,0.0522599]
["bitfinex-derivatives","SOLF0:USTF0",1741536346763,5.94703671,129.82,129.81,0.0522599]
["bitfinex-derivatives","SOLF0:USTF0",1741536347066,5.94703671,129.82,129.81,0.00293115]
["bitfinex-derivatives","SOLF0:USTF0",1741536347763,0.05104468,129.83,129.81,0.00293115]
["bitfinex-derivatives","SOLF0:USTF0",1741536347972,225.12,129.9,129.81,53.75992308]
["bitfinex-derivatives","SOLF0:USTF0",1741536348271,33.12,129.9,129.82,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741536348463,33.12,129.9,129.81,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536348664,33.12,129.9,129.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741536349065,0.04941928,129.86,129.84,0.05429521]
["bitfinex-derivatives","SOLF0:USTF0",1741536349566,33.12,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741536349770,33.12,129.9,129.84,49.95128714]
["bitfinex-derivatives","SOLF0:USTF0",1741536349771,33.14,129.93,129.84,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536350564,33.14,129.93,129.87,0.05235145]
["bitfinex-derivatives","SOLF0:USTF0",1741536350768,0.05530303,129.9,129.87,49.94934338]
["bitfinex-derivatives","SOLF0:USTF0",1741536351066,0.05530303,129.9,129.87,0.05235145]
["bitfinex-derivatives","SOLF0:USTF0",1741536353866,2.1827,129.99,129.89,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536354171,33.14,129.98,129.89,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536354370,33.14,129.97,129.89,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536354770,33.14,129.97,129.91,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536354966,0.05456399,129.94,129.92,0.05235848]
["bitfinex-derivatives","SOLF0:USTF0",1741536355867,0.05456399,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741536356265,33.14,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1741536356867,49.89699193,130.02,129.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1741536357167,33.12,130.01,129.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1741536357372,33.12,130.01,129.96,0.05376057]
["bitfinex-derivatives","SOLF0:USTF0",1741536357570,33.12,130.0,129.96,0.05376057]
["bitfinex-derivatives","SOLF0:USTF0",1741536357769,33.12,130.0,129.93,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536357961,2.2467,130.04,129.97,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1741536358166,33.12,130.03,129.97,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1741536358367,33.12,130.03,129.97,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536358672,34.03462832,130.07,129.99,49.94797126]
["bitfinex-derivatives","SOLF0:USTF0",1741536358673,16.37914316,130.07,129.99,49.94797126]
["bitfinex-derivatives","SOLF0:USTF0",1741536358869,16.37914316,130.07,130.0,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741536359071,49.49914316,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741536359369,33.12,130.08,130.01,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536359569,33.12,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741536359977,30.480603,130.1,130.05,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1741536360277,30.480603,130.1,130.05,49.94649452]
["bitfinex-derivatives","SOLF0:USTF0",1741536360482,81.281608,130.11,130.09,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536360685,69.662808,130.11,130.09,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536360877,31.837208,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536361077,88.15872508,130.12,130.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741536361276,115.54111013,130.2,130.11,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536361480,113.23181013,130.2,130.15,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536361679,113.23181013,130.2,130.17,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536362278,113.23181013,130.2,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536363083,113.23181013,130.2,130.18,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741536363283,113.23181013,130.2,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536364688,33.12,130.23,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536365981,33.6837,130.24,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536366181,83.58069193,130.24,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536366382,33.6837,130.24,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536366588,0.6037,130.24,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536369188,7.6801,130.23,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536369384,0.6037,130.24,130.17,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1741536371488,4.6428,130.26,130.18,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536371793,33.06,130.25,130.18,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536372090,33.06,130.25,130.21,0.05551511]
["bitfinex-derivatives","SOLF0:USTF0",1741536372291,33.06,130.25,130.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741536372491,7.681,130.22,130.14,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536372691,33.06,130.25,130.14,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536373089,7.6813,130.21,130.14,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536373488,0.05337285,130.19,130.16,0.05144179]
["bitfinex-derivatives","SOLF0:USTF0",1741536373694,2.44617285,130.19,130.08,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536373891,49.89699193,130.16,130.05,256.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741536374083,49.89699193,130.14,130.04,10.5983923]
["bitfinex-derivatives","SOLF0:USTF0",1741536374285,49.89699193,130.14,130.03,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536374894,49.89699193,130.12,130.03,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536375102,49.94782496,130.1,130.07,0.05160947]
["bitfinex-derivatives","SOLF0:USTF0",1741536375297,2.3145,130.09,130.03,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536376200,49.89699193,130.08,130.03,42.3935694]
["bitfinex-derivatives","SOLF0:USTF0",1741536376493,2.3145,130.09,129.96,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536376494,49.89699193,130.06,129.96,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536376695,49.89699193,130.06,129.94,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536377395,7.6913,130.04,129.96,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536377596,33.06,130.06,129.98,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536377795,0.05729433,130.01,130.0,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536377998,2.3145,130.09,130.0,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536378301,2.3145,130.09,130.03,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536378501,33.06,130.1,130.03,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536378700,33.06,130.1,130.01,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536379005,33.06,130.1,129.99,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536379200,0.0517473,130.07,130.04,0.05367978]
["bitfinex-derivatives","SOLF0:USTF0",1741536380498,0.0517473,130.07,130.05,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536380802,33.06,130.13,130.05,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536381305,255.9764,130.15,130.05,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536381498,33.06,130.14,130.05,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536381697,33.06,130.14,130.06,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741536381899,0.0585114,130.11,130.08,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1741536382398,33.06,130.1,130.08,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1741536382804,7.6883,130.09,130.01,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536383004,33.06,130.1,130.01,82.95699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536383203,33.06,130.1,130.0,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1741536383401,33.06,130.1,129.98,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741536383402,7.6901,130.06,129.98,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741536383700,33.06,130.06,129.98,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741536384003,0.05020035,130.03,130.01,49.94866714]
["bitfinex-derivatives","SOLF0:USTF0",1741536384203,35.2687,130.09,129.99,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536384394,7.69,130.07,130.01,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1741536384705,0.05491452,130.03,129.98,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741536384998,0.05491452,130.03,129.99,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1741536386903,0.05491452,130.03,130.0,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741536387500,0.05491452,130.03,129.99,49.94931034]
["bitfinex-derivatives","SOLF0:USTF0",1741536387695,0.05491452,130.03,130.01,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536387902,0.05491452,130.03,129.99,49.94931034]
["bitfinex-derivatives","SOLF0:USTF0",1741536388297,0.05491452,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741536388503,0.05491452,130.03,129.99,49.94931034]
["bitfinex-derivatives","SOLF0:USTF0",1741536389310,0.05491452,130.03,129.99,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1741536389506,0.05491452,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741536389803,0.05491452,130.03,129.99,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1741536390003,0.05491452,130.03,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741536390200,0.05491452,130.03,129.99,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1741536390593,33.11491452,130.03,129.99,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1741536391202,33.11491452,130.03,129.99,7.74651841]
["bitfinex-derivatives","SOLF0:USTF0",1741536391603,33.11491452,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741536391798,0.05491452,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741536392004,35.2887,130.09,130.01,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536392202,35.2887,130.09,130.03,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536393208,0.05151184,130.07,130.05,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1741536394204,0.05151184,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741536395207,0.05151184,130.07,130.05,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1741536396205,0.05151184,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741536396708,0.05151184,130.07,129.99,60.49538423]
["bitfinex-derivatives","SOLF0:USTF0",1741536397006,33.06,130.06,129.99,10.5983923]
["bitfinex-derivatives","SOLF0:USTF0",1741536397408,7.6909,130.05,129.99,10.5983923]
["bitfinex-derivatives","SOLF0:USTF0",1741536397711,33.06,130.06,129.99,10.5983923]
["bitfinex-derivatives","SOLF0:USTF0",1741536397906,0.05838912,130.03,130.01,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1741536398109,33.06,130.02,129.99,10.5983923]
["bitfinex-derivatives","SOLF0:USTF0",1741536398309,33.06,130.02,129.98,73.9722389]
["bitfinex-derivatives","SOLF0:USTF0",1741536398310,4.6564,130.01,129.98,73.9722389]
["bitfinex-derivatives","SOLF0:USTF0",1741536398510,4.6564,130.01,129.97,127.180708]
["bitfinex-derivatives","SOLF0:USTF0",1741536398808,33.06,130.02,129.97,134.876108]
["bitfinex-derivatives","SOLF0:USTF0",1741536399006,33.06,130.02,129.94,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536399202,0.05804108,130.01,129.98,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1741536400205,192.0,130.11,130.0,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536400206,33.06,130.06,130.0,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536400810,7.6913,130.04,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741536401002,33.06,130.06,129.97,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741536401208,49.89699193,130.05,129.97,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741536401409,0.04958263,130.03,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536401615,33.08,130.02,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536402006,0.04958263,130.03,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536403008,7.6925,130.02,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536403311,0.04958263,130.03,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536404112,0.04958263,130.03,130.0,7.74537205]
["bitfinex-derivatives","SOLF0:USTF0",1741536404313,0.04958263,130.03,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536404714,0.04958263,130.03,130.0,7.74577205]
["bitfinex-derivatives","SOLF0:USTF0",1741536405013,0.04958263,130.03,130.0,0.05217205]
["bitfinex-derivatives","SOLF0:USTF0",1741536405211,8.263e-05,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741536405515,33.1,130.11,130.02,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536405708,33.1,130.11,130.05,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536405913,33.1,130.11,130.01,87.81669193]
["bitfinex-derivatives","SOLF0:USTF0",1741536406218,33.1,130.11,130.03,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536406613,0.05282486,130.07,130.05,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1741536406807,0.05282486,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741536408508,192.0,130.16,130.05,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1741536408709,33.26,130.15,130.06,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536409313,33.22,130.14,130.06,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536409514,33.2,130.13,130.06,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536409718,0.04936663,130.11,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536410014,33.2,130.14,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536410215,0.04936663,130.11,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536410521,0.04936663,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536411515,0.04936663,130.11,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536411720,33.32,130.1,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536412018,0.04936663,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741536412207,0.04936663,130.11,130.09,0.05316307]
["bitfinex-derivatives","SOLF0:USTF0",1741536414208,0.04936663,130.11,130.03,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741536414412,49.89699193,130.1,130.0,34.28529292]
["bitfinex-derivatives","SOLF0:USTF0",1741536414612,33.26,130.09,130.0,34.28529292]
["bitfinex-derivatives","SOLF0:USTF0",1741536414914,192.0,130.08,130.0,34.28529292]
["bitfinex-derivatives","SOLF0:USTF0",1741536415113,241.89699193,130.08,130.0,34.28529292]
["bitfinex-derivatives","SOLF0:USTF0",1741536415316,0.05517924,130.05,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741536415519,33.24,130.04,130.03,0.04898915]
["bitfinex-derivatives","SOLF0:USTF0",1741536417318,0.05517924,130.05,130.03,0.04898915]
["bitfinex-derivatives","SOLF0:USTF0",1741536418327,40.7678,130.1,130.05,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741536418517,33.08,130.1,130.02,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536418823,7.6896,130.07,130.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741536419022,33.08,130.1,130.02,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536419425,0.04735046,130.07,130.05,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1741536420329,33.08,130.1,130.05,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1741536420530,33.08,130.1,130.05,2.35150022]
["bitfinex-derivatives","SOLF0:USTF0",1741536421226,33.08,130.13,130.06,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536421428,33.08,130.13,130.08,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536421627,7.6876,130.11,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741536421932,33.08,130.13,130.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741536422830,192.0,130.18,130.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741536423029,33.08,130.17,130.1,49.89699193]
["bitfinex-derivatives","SOLF0:USTF0",1741536423330,33.08,130.17,130.12,7.73930716]
["bitfinex-derivatives","SOLF0:USTF0",1741536423732,199.6834,130.18,130.12,7.73930716]
["bitfinex-derivatives","SOLF0:USTF0",1741536423929,33.08,130.17,130.12,0.05330716]
["bitfinex-derivatives","SOLF0:USTF0",1741536424129,192.0,130.18,130.12,0.05330716]
["bitfinex-derivatives","SOLF0:USTF0",1741536424433,33.08,130.17,130.12,2.36090716]
["bitfinex-derivatives","SOLF0:USTF0",1741536424633,33.08,130.17,130.14,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1741536424836,40.7422,130.2,130.12,52.25789909]
["bitfinex-derivatives","SOLF0:USTF0",1741536425133,33.06,130.2,130.14,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741536425332,33.06,130.2,130.15,0.05890188]
["bitfinex-derivatives","SOLF0:USTF0",1741536425628,33.06,130.2,130.15,7.74350188]
["bitfinex-derivatives","SOLF0:USTF0",1741536425832,33.06,130.2,130.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536426734,33.06,130.2,130.16,22.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741536426930,33.06,130.2,130.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536427330,7.6828,130.19,130.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536427530,82.95699193,130.2,130.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1741536427731,49.89699193,130.18,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536427925,7.6836,130.17,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536428131,82.95699193,130.2,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536429034,7.6825,130.19,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536429731,33.06,130.2,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536431032,40.742,130.2,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536431233,33.06,130.2,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536431937,7.6832,130.18,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536432137,33.06,130.2,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536432743,7.6826,130.19,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536434043,1.33712441,130.25,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536434238,33.06,130.24,130.16,16.18294729]
["bitfinex-derivatives","SOLF0:USTF0",1741536434445,33.06,130.24,130.19,0.05592417]
["bitfinex-derivatives","SOLF0:USTF0",1741536434642,241.89699193,130.27,130.19,0.05592417]
["bitfinex-derivatives","SOLF0:USTF0",1741536434842,33.06,130.26,130.16,66.07993922]
["bitfinex-derivatives","SOLF0:USTF0",1741536435044,7.6792,130.25,130.2,7.73896913]
["bitfinex-derivatives","SOLF0:USTF0",1741536435339,33.06,130.26,130.2,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1741536435742,7.6804,130.23,130.2,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1741536435936,33.06,130.22,130.2,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1741536436345,40.741,130.22,130.2,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1741536436944,7.6812,130.21,130.2,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1741536437650,7.6812,130.21,130.2,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536437846,61.41819193,130.21,130.2,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536438049,53.73699193,130.21,130.16,11.40894729]
["bitfinex-derivatives","SOLF0:USTF0",1741536438243,7.6836,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536438549,232.7236,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536439443,225.04,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536440949,33.04,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536442548,40.7236,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536442754,33.04,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536443052,40.7236,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536443746,33.04,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536444346,40.7236,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536445553,44.5636,130.17,130.16,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536445749,33.04,130.17,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536445956,7.6842,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536446453,11.5242,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536446946,61.42119193,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536448155,57.58119193,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536448550,61.42119193,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536449556,7.6842,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536449757,11.5242,130.16,130.15,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536450351,7.6881,130.1,130.05,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741536450553,33.04,130.09,130.05,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741536451253,33.04,130.09,130.05,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741536451559,0.05082661,130.08,130.06,0.04995893]
["bitfinex-derivatives","SOLF0:USTF0",1741536451760,7.73992661,130.08,130.06,0.04995893]
["bitfinex-derivatives","SOLF0:USTF0",1741536451957,0.05082661,130.08,130.06,0.04995893]
["bitfinex-derivatives","SOLF0:USTF0",1741536452953,0.05082661,130.08,130.06,7.73965893]
["bitfinex-derivatives","SOLF0:USTF0",1741536453256,0.05082661,130.08,130.06,0.04995893]
["bitfinex-derivatives","SOLF0:USTF0",1741536453461,33.06,130.1,130.06,0.04995893]
["bitfinex-derivatives","SOLF0:USTF0",1741536453661,33.06,130.1,130.05,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741536454556,0.05038043,130.09,130.06,0.05647737]
["bitfinex-derivatives","SOLF0:USTF0",1741536458067,7.6895,130.07,130.06,0.05647737]
["bitfinex-derivatives","SOLF0:USTF0",1741536458661,7.6895,130.07,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536458869,11.5295,130.07,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536459369,7.6895,130.07,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536459871,0.05038043,130.09,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536460266,7.6894,130.08,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536460461,0.05038043,130.09,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536462072,7.6893,130.08,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536462872,7.6895,130.07,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536465066,192.0,130.08,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536465470,0.05038043,130.09,130.06,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536465667,192.0,130.19,130.08,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536465872,193.35298228,130.18,130.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741536466175,192.0,130.18,130.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741536466373,33.06,130.17,130.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741536466579,68.82435226,130.17,130.09,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741536466874,0.04856874,130.14,130.12,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1741536467176,33.06,130.13,130.12,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1741536467678,33.10856874,130.14,130.12,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1741536468675,33.10856874,130.14,130.12,7.74150436]
["bitfinex-derivatives","SOLF0:USTF0",1741536468883,33.10856874,130.14,130.12,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1741536472376,7.686,130.13,130.12,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1741536472874,7.686,130.13,130.06,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741536472875,192.0,130.12,129.99,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536473078,192.0,130.12,130.01,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741536473581,35.76435226,130.1,130.01,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741536473782,33.04,130.09,130.01,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741536473983,7.74746936,130.07,130.04,0.05587737]
["bitfinex-derivatives","SOLF0:USTF0",1741536474287,0.05756936,130.07,130.04,0.05587737]
["bitfinex-derivatives","SOLF0:USTF0",1741536475777,7.6902,130.06,130.04,0.05587737]
["bitfinex-derivatives","SOLF0:USTF0",1741536476083,33.06,130.05,130.04,0.05587737]
["bitfinex-derivatives","SOLF0:USTF0",1741536476875,40.7507,130.05,130.04,0.05587737]
["bitfinex-derivatives","SOLF0:USTF0",1741536480382,72.66435226,130.05,129.95,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741536480683,68.82435226,130.05,129.95,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741536481178,68.82435226,130.05,129.95,14.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741536481585,7.75216393,130.01,129.99,0.0573837]
["bitfinex-derivatives","SOLF0:USTF0",1741536481787,33.06,130.0,129.99,0.0573837]
["bitfinex-derivatives","SOLF0:USTF0",1741536482287,40.7536,130.0,129.99,0.0573837]
["bitfinex-derivatives","SOLF0:USTF0",1741536483184,33.06,130.0,129.91,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1741536483487,192.0,129.99,129.91,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741536484377,0.05627989,129.96,129.94,0.05343018]
["bitfinex-derivatives","SOLF0:USTF0",1741536484577,33.11627989,129.96,129.94,0.05343018]
["bitfinex-derivatives","SOLF0:USTF0",1741536486286,7.6966,129.95,129.94,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741536487496,7.7005,129.89,129.83,18.32658897]
["bitfinex-derivatives","SOLF0:USTF0",1741536487696,33.14,129.88,129.83,17.66508897]
["bitfinex-derivatives","SOLF0:USTF0",1741536487888,33.14,129.88,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741536488090,33.14,129.88,129.83,17.66508897]
["bitfinex-derivatives","SOLF0:USTF0",1741536488493,0.05923672,129.87,129.84,0.05258638]
["bitfinex-derivatives","SOLF0:USTF0",1741536490395,0.05923672,129.87,129.84,7.75548638]
["bitfinex-derivatives","SOLF0:USTF0",1741536490595,0.05923672,129.87,129.84,0.05258638]
["bitfinex-derivatives","SOLF0:USTF0",1741536491095,0.05923672,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741536491293,193.34026574,129.96,129.85,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536491492,33.68,129.95,129.87,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536492092,33.68,129.95,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741536492399,0.04940258,129.93,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536492997,35.81375484,129.93,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536493192,7.699,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536493390,34.08,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536494597,30.2639,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536495593,26.448,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536495794,26.448,129.91,129.9,7.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1741536495992,26.448,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536496298,0.04940258,129.93,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536497900,7.699,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536498494,4.82910258,129.93,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536499202,7.699,129.91,129.9,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1741536499401,289.86435226,129.91,129.78,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536499597,35.76435226,129.88,129.77,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741536499902,35.76435226,129.82,129.74,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536500095,35.28,129.81,129.74,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536500805,0.05585129,129.79,129.76,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1741536501300,0.04962686,129.79,129.76,0.05568743]
["bitfinex-derivatives","SOLF0:USTF0",1741536503601,0.04962686,129.79,129.68,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536503602,35.76435226,129.78,129.68,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536503802,2.6003,129.77,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741536503999,2.6003,129.77,129.67,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741536504000,7.7086,129.75,129.67,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741536504204,289.92435226,129.75,129.59,223.83129292]
["bitfinex-derivatives","SOLF0:USTF0",1741536504398,35.76435226,129.73,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741536504599,35.76435226,129.73,129.61,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536504600,36.52,129.72,129.61,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536504807,0.05628959,129.7,129.67,0.05002708]
["bitfinex-derivatives","SOLF0:USTF0",1741536505905,0.05628959,129.7,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741536506105,192.0,129.76,129.68,39.62435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536506298,46.08,129.78,129.72,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536506500,47.24,129.82,129.75,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536506705,240.58124721,129.85,129.75,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536506905,240.58124721,129.85,129.76,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741536507207,47.24,129.85,129.78,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536507406,0.04958931,129.82,129.79,0.05128442]
["bitfinex-derivatives","SOLF0:USTF0",1741536507604,0.04958931,129.82,129.81,43.46925226]
["bitfinex-derivatives","SOLF0:USTF0",1741536507800,240.88,129.9,129.81,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536508209,48.88,129.9,129.85,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741536508406,48.88,129.9,129.84,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536508606,254.28,129.94,129.84,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536508802,48.92,129.93,129.87,35.76435226]
["bitfinex-derivatives","SOLF0:USTF0",1741536509001,0.04927859,129.9,129.88,0.05684821]
["bitfinex-derivatives","SOLF0:USTF0",1741536510209,0.04927859,129.9,129.78,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536510417,50.04833482,129.9,129.78,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536510617,5.1721,129.89,129.78,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536510814,49.4,129.89,129.81,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536511017,49.4,129.89,129.78,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536511219,7.702,129.86,129.77,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741536511410,49.99905623,129.88,129.77,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741536511608,0.05565219,129.85,129.82,50.05052248]
["bitfinex-derivatives","SOLF0:USTF0",1741536511915,192.0,129.9,129.82,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536511916,49.82,129.9,129.82,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536512116,49.82,129.9,129.86,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536512323,446.26,130.0,129.89,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536512514,451.3722,130.0,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741536512719,49.82,129.99,129.89,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536513014,49.82,129.99,129.85,54.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741536513015,49.94,129.98,129.92,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536513208,0.05256389,129.95,129.93,0.05739028]
["bitfinex-derivatives","SOLF0:USTF0",1741536513419,52.5153,130.01,129.93,0.05739028]
["bitfinex-derivatives","SOLF0:USTF0",1741536513613,49.94,130.01,129.95,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536513822,57.6107,130.05,129.95,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536514017,197.1122,130.06,129.98,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536514213,197.1122,130.06,129.98,57.69375623]
["bitfinex-derivatives","SOLF0:USTF0",1741536514412,82.14110617,130.07,130.01,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536514620,82.14110617,130.07,129.99,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536514819,0.0574877,130.03,130.01,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1741536515320,82.14110617,130.07,130.01,11.58842461]
["bitfinex-derivatives","SOLF0:USTF0",1741536515514,82.14110617,130.07,130.03,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536515716,82.14110617,130.07,130.01,2.58062461]
["bitfinex-derivatives","SOLF0:USTF0",1741536515717,82.14110617,130.07,130.01,52.57968084]
["bitfinex-derivatives","SOLF0:USTF0",1741536515914,131.98110617,130.07,130.01,52.52425623]
["bitfinex-derivatives","SOLF0:USTF0",1741536516117,82.14110617,130.07,130.04,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536516316,82.14110617,130.07,130.01,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741536516521,50.94,130.06,130.04,0.05181129]
["bitfinex-derivatives","SOLF0:USTF0",1741536516920,2.4477,130.11,130.01,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536517113,50.98,130.07,130.04,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741536517425,0.05810295,130.06,130.04,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741536517823,0.05810295,130.06,129.97,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741536518214,7.6907,130.05,129.97,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741536518821,49.99905623,130.06,129.97,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741536519019,0.05399976,130.02,129.97,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741536519224,0.05399976,130.02,130.0,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1741536519724,50.98,130.07,130.0,53.88770027]
["bitfinex-derivatives","SOLF0:USTF0",1741536519925,50.98,130.07,130.0,50.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1741536520424,2.4477,130.11,130.0,50.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1741536520623,259.1494,130.13,130.03,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536520815,0.05107434,130.07,130.05,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536521015,0.05107434,130.07,130.02,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536521225,50.88,130.1,130.05,0.0533801]
["bitfinex-derivatives","SOLF0:USTF0",1741536521421,0.05724257,130.06,130.05,50.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741536521628,0.05758298,130.09,130.05,0.0533801]
["bitfinex-derivatives","SOLF0:USTF0",1741536522518,192.0,130.17,130.07,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536522730,2.5456,130.18,130.09,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536523025,53.2456,130.18,130.11,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536523225,2.5456,130.18,130.11,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536523527,53.2056,130.18,130.11,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536523827,0.04906775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536526133,7.73336775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536526322,0.04906775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536528228,7.73386775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536528430,0.04906775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536530134,0.04906775,130.16,130.13,7.74383769]
["bitfinex-derivatives","SOLF0:USTF0",1741536530325,0.04906775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536530726,0.04906775,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741536530932,0.04906775,130.16,130.13,0.05843769]
["bitfinex-derivatives","SOLF0:USTF0",1741536531541,192.0,130.23,130.15,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536531831,7.6816,130.21,130.15,57.68365623]
["bitfinex-derivatives","SOLF0:USTF0",1741536532034,49.94,130.23,130.15,57.68365623]
["bitfinex-derivatives","SOLF0:USTF0",1741536532229,7.6816,130.21,130.15,57.68365623]
["bitfinex-derivatives","SOLF0:USTF0",1741536532533,49.94,130.23,130.15,57.68365623]
["bitfinex-derivatives","SOLF0:USTF0",1741536532927,49.94,130.23,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536533328,7.6808,130.22,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536533527,49.94,130.23,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536533934,7.6812,130.22,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536534228,49.94,130.23,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536534434,7.6826,130.19,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536534732,49.94,130.23,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536534929,7.6828,130.19,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536535129,49.94,130.23,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536535532,7.683,130.19,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536535734,49.5,130.18,130.17,0.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1741536537140,49.5,130.18,130.11,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1741536537534,49.5,130.18,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741536537838,49.5,130.18,130.11,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1741536538033,49.5,130.18,130.12,49.99905623]
["bitfinex-derivatives","SOLF0:USTF0",1741536538338,49.5,130.18,130.11,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1741536538339,0.05597158,130.16,130.13,35.75726381]
["bitfinex-derivatives","SOLF0:USTF0",1741536538633,0.05597158,130.16,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741536539044,0.05597158,130.16,130.13,35.75726381]
["bitfinex-derivatives","SOLF0:USTF0",1741536539633,7.6814,130.21,130.13,35.75726381]
["bitfinex-derivatives","SOLF0:USTF0",1741536539834,48.94,130.22,130.13,35.75726381]
["bitfinex-derivatives","SOLF0:USTF0",1741536540036,48.94,130.22,130.13,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536540431,197.057,130.25,130.13,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536540636,48.92,130.24,130.16,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1741536540828,48.92,130.24,130.18,0.05554756]
["bitfinex-derivatives","SOLF0:USTF0",1741536542037,197.057,130.25,130.18,0.05554756]
["bitfinex-derivatives","SOLF0:USTF0",1741536542038,5.057,130.25,130.18,0.05554756]
["bitfinex-derivatives","SOLF0:USTF0",1741536542235,2.4613,130.26,130.19,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536542643,2.4613,130.26,130.21,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1741536542842,7.6792,130.25,130.21,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1741536543047,48.58,130.27,130.21,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1741536543341,48.58,130.27,130.19,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536543539,48.58,130.27,130.23,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1741536544133,84.28567613,130.27,130.23,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1741536544338,192.0,130.26,130.13,84.24567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536544542,7.6816,130.21,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741536545044,48.42,130.22,130.13,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536545241,48.42,130.22,130.17,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741536545554,0.04926432,130.19,130.16,35.7570651]
["bitfinex-derivatives","SOLF0:USTF0",1741536545743,7.68,130.24,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741536545944,48.3,130.25,130.16,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536546144,55.9791,130.25,130.2,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741536546346,48.3,130.25,130.19,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536546541,7.7828,130.29,130.19,35.70567613]
["bitfinex-derivatives","SOLF0:USTF0",1741536546741,7.7828,130.29,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536547748,7.678,130.27,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536548152,7.7828,130.29,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536548755,7.6784,130.26,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536549054,7.7828,130.29,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536549355,7.7828,130.29,130.23,7.73501901]
["bitfinex-derivatives","SOLF0:USTF0",1741536549356,7.6773,130.28,130.23,7.73501901]
["bitfinex-derivatives","SOLF0:USTF0",1741536549548,7.7828,130.29,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536550352,47.68,130.3,130.23,0.05531901]
["bitfinex-derivatives","SOLF0:USTF0",1741536551051,15.5825,130.35,130.29,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1741536551251,55.4493,130.35,130.24,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536551556,7.6748,130.32,130.31,0.05066306]
["bitfinex-derivatives","SOLF0:USTF0",1741536551751,57.93704407,130.34,130.22,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741536551957,57.93704407,130.34,130.3,0.04981068]
["bitfinex-derivatives","SOLF0:USTF0",1741536552150,57.93704407,130.31,130.2,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741536552350,47.42,130.3,130.2,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741536552551,57.93704407,130.29,130.18,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741536552751,7.6792,130.25,130.19,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741536552951,47.32,130.25,130.19,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741536553147,47.32,130.25,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741536553358,0.05291148,130.23,130.21,0.05702799]
["bitfinex-derivatives","SOLF0:USTF0",1741536554954,0.05291148,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741536555155,7.7902,130.28,130.21,0.05702799]
["bitfinex-derivatives","SOLF0:USTF0",1741536555464,7.7902,130.28,130.23,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536555655,2.6408,130.31,130.23,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536556057,10.3162,130.31,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741536556251,2.6408,130.31,130.26,0.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1741536556456,7.6736,130.34,130.26,57.99003213]
["bitfinex-derivatives","SOLF0:USTF0",1741536556656,47.16,130.35,130.26,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536556859,47.16,130.35,130.29,0.05292735]
["bitfinex-derivatives","SOLF0:USTF0",1741536557050,7.6741,130.34,130.29,7.72922735]
["bitfinex-derivatives","SOLF0:USTF0",1741536557253,47.16,130.35,130.29,0.05292735]
["bitfinex-derivatives","SOLF0:USTF0",1741536557656,54.8334,130.35,130.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741536557855,47.16,130.35,130.29,0.05292735]
["bitfinex-derivatives","SOLF0:USTF0",1741536558057,54.8332,130.35,130.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741536558260,47.16,130.35,130.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741536558466,47.16,130.35,130.29,57.98997142]
["bitfinex-derivatives","SOLF0:USTF0",1741536558664,47.16,130.35,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1741536558858,7.7882,130.37,130.25,258.453]
["bitfinex-derivatives","SOLF0:USTF0",1741536559158,7.7882,130.37,130.32,0.0586304]
["bitfinex-derivatives","SOLF0:USTF0",1741536559358,7.6739,130.34,130.32,0.0586304]
["bitfinex-derivatives","SOLF0:USTF0",1741536559561,46.76,130.33,130.25,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536559760,7.6758,130.31,130.25,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536560057,46.76,130.33,130.25,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536560256,54.4346,130.33,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741536560455,54.4346,130.33,130.25,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536560759,0.0558135,130.3,130.28,0.05328355]
["bitfinex-derivatives","SOLF0:USTF0",1741536561358,0.0558135,130.3,130.28,57.99032762]
["bitfinex-derivatives","SOLF0:USTF0",1741536562057,0.0558135,130.3,130.28,0.05328355]
["bitfinex-derivatives","SOLF0:USTF0",1741536564658,7.6768,130.29,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741536564861,0.0558135,130.3,130.22,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536565062,46.44,130.34,130.22,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536565258,57.93704407,130.33,130.22,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536565461,192.0,130.32,130.21,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536565860,7.6783,130.26,130.25,0.05074505]
["bitfinex-derivatives","SOLF0:USTF0",1741536566056,0.05909999,130.28,130.25,0.05074505]
["bitfinex-derivatives","SOLF0:USTF0",1741536566461,0.05909999,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741536567063,197.1474,130.37,130.27,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536567262,46.1,130.35,130.27,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536567763,16.38267866,130.38,130.32,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536568261,16.38267866,130.38,130.29,60.30784407]
["bitfinex-derivatives","SOLF0:USTF0",1741536568469,0.05508034,130.36,130.34,0.05786556]
["bitfinex-derivatives","SOLF0:USTF0",1741536569371,7.6736,130.34,130.27,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536569570,2.4229,130.37,130.27,57.93704407]
["bitfinex-derivatives","SOLF0:USTF0",1741536569964,7.6728,130.36,130.29,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741536570369,4.795,130.37,130.28,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536570561,0.05725724,130.34,130.31,0.05396918]
["bitfinex-derivatives","SOLF0:USTF0",1741536574969,7.73105724,130.34,130.31,0.05396918]
["bitfinex-derivatives","SOLF0:USTF0",1741536575167,0.05725724,130.34,130.31,0.05396918]
["bitfinex-derivatives","SOLF0:USTF0",1741536575567,7.73085724,130.34,130.31,0.05396918]
["bitfinex-derivatives","SOLF0:USTF0",1741536575866,0.05725724,130.34,130.31,0.05396918]
["bitfinex-derivatives","SOLF0:USTF0",1741536576969,0.05725724,130.34,130.31,35.67876164]
["bitfinex-derivatives","SOLF0:USTF0",1741536577361,0.05725724,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741536577568,2.4383,130.4,130.31,35.67876164]
["bitfinex-derivatives","SOLF0:USTF0",1741536577761,2.4383,130.4,130.33,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536577967,7.6703,130.4,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741536578372,47.718,130.42,130.36,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536578573,192.0,130.49,130.38,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536578774,21.33780339,130.47,130.38,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536578977,0.05051302,130.4,130.38,35.67629226]
["bitfinex-derivatives","SOLF0:USTF0",1741536579171,7.6686,130.43,130.38,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536579574,0.04954502,130.4,130.38,0.05401935]
["bitfinex-derivatives","SOLF0:USTF0",1741536579872,45.16,130.43,130.34,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536580071,0.05680313,130.4,130.38,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1741536580778,0.05680313,130.4,130.38,7.72075877]
["bitfinex-derivatives","SOLF0:USTF0",1741536580984,0.05680313,130.4,130.38,43.34555123]
["bitfinex-derivatives","SOLF0:USTF0",1741536581170,0.05680313,130.4,130.38,35.67465123]
["bitfinex-derivatives","SOLF0:USTF0",1741536581669,0.05680313,130.4,130.38,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1741536582775,0.05680313,130.4,130.38,7.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1741536582968,0.05680313,130.4,130.38,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1741536583274,0.05680313,130.4,130.38,43.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1741536584271,0.05680313,130.4,130.38,35.67465123]
["bitfinex-derivatives","SOLF0:USTF0",1741536584865,0.05680313,130.4,130.38,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1741536585069,44.54,130.49,130.39,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536585278,51.7464,130.49,130.39,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536585476,7.6661,130.47,130.39,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536585978,51.7064,130.49,130.34,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536586278,51.7064,130.49,130.42,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1741536586569,7.6675,130.45,130.42,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1741536586877,51.7064,130.49,130.42,0.052593]
["bitfinex-derivatives","SOLF0:USTF0",1741536587375,51.7064,130.49,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741536587577,7.2064,130.49,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741536587771,7.2064,130.49,130.4,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536587973,51.4064,130.49,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536588471,51.4064,130.49,130.45,7.71531897]
["bitfinex-derivatives","SOLF0:USTF0",1741536588773,7.2064,130.49,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536589173,51.6839,130.51,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536589374,7.6643,130.5,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536589571,44.02,130.51,130.45,7.71531897]
["bitfinex-derivatives","SOLF0:USTF0",1741536589966,44.02,130.51,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536590474,43.84,130.51,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536590971,227.62479246,130.54,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536590972,192.0,130.54,130.45,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1741536591175,196.8084,130.54,130.45,35.67341143]
["bitfinex-derivatives","SOLF0:USTF0",1741536591372,196.8084,130.54,130.48,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1741536591770,7.6626,130.53,130.48,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1741536592065,196.8084,130.54,130.48,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1741536593371,7.6645,130.5,130.48,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1741536593579,43.38,130.5,130.39,40.65339246]
["bitfinex-derivatives","SOLF0:USTF0",1741536593775,35.62479246,130.49,130.39,40.65339246]
["bitfinex-derivatives","SOLF0:USTF0",1741536593974,35.62479246,130.49,130.39,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741536594170,2.4429,130.48,130.38,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1741536594578,2.5446,130.47,130.38,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1741536594780,0.04923528,130.44,130.42,0.05213228]
["bitfinex-derivatives","SOLF0:USTF0",1741536595676,0.04923528,130.44,130.42,7.72053228]
["bitfinex-derivatives","SOLF0:USTF0",1741536595872,0.04923528,130.44,130.42,0.05213228]
["bitfinex-derivatives","SOLF0:USTF0",1741536596780,0.04923528,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741536597181,0.04923528,130.44,130.42,0.05213228]
["bitfinex-derivatives","SOLF0:USTF0",1741536597479,0.04923528,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741536597683,45.2476,130.52,130.42,35.67692474]
["bitfinex-derivatives","SOLF0:USTF0",1741536597882,45.2476,130.52,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741536598084,2.3476,130.52,130.45,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536598481,2.3476,130.52,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741536598784,2.3476,130.52,130.45,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536598785,2.3476,130.52,130.48,0.05529347]
["bitfinex-derivatives","SOLF0:USTF0",1741536599389,2.5806,130.56,130.5,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536599882,2.5806,130.56,130.47,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536600082,7.6613,130.55,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536600286,2.5806,130.56,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536600487,7.6623,130.54,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536600682,42.86,130.54,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536600985,50.522,130.54,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536601286,42.86,130.54,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536602183,45.5406,130.56,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536602382,43.04,130.57,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536602779,7.661,130.56,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536602990,43.06,130.56,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536603885,43.0,130.56,130.52,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741536604493,43.0,130.56,130.52,7.71392447]
["bitfinex-derivatives","SOLF0:USTF0",1741536604679,2.5827,130.59,130.54,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536604879,50.6185,130.6,130.54,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536605188,42.96,130.6,130.55,0.05753468]
["bitfinex-derivatives","SOLF0:USTF0",1741536605584,2.408,130.59,130.55,0.05753468]
["bitfinex-derivatives","SOLF0:USTF0",1741536605785,2.408,130.59,130.48,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536605988,194.408,130.59,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741536606185,194.408,130.59,130.48,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536606590,194.408,130.59,130.52,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741536606786,194.408,130.59,130.48,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536606990,0.05487269,130.57,130.54,0.0582416]
["bitfinex-derivatives","SOLF0:USTF0",1741536607291,42.92,130.56,130.54,0.0582416]
["bitfinex-derivatives","SOLF0:USTF0",1741536608491,0.05487269,130.57,130.54,0.0582416]
["bitfinex-derivatives","SOLF0:USTF0",1741536608889,2.56,130.63,130.59,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741536609393,50.4529,130.7,130.63,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741536609596,42.8,130.7,130.61,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536609788,42.82,130.69,130.61,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536609981,7.6528,130.7,130.61,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536610187,0.02054574,130.67,130.64,35.67629364]
["bitfinex-derivatives","SOLF0:USTF0",1741536610594,0.02054574,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741536610890,0.02054574,130.67,130.64,35.67629364]
["bitfinex-derivatives","SOLF0:USTF0",1741536611694,82.14110617,130.8,130.65,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741536611892,132.16260617,130.8,130.71,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536612286,132.14260617,130.8,130.71,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536612690,132.14260617,130.8,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741536612891,132.14260617,130.8,130.74,0.05818385]
["bitfinex-derivatives","SOLF0:USTF0",1741536613293,82.14110617,130.8,130.76,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536613894,82.14110617,130.8,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536614300,120.80820716,130.81,130.79,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536614496,201.87505032,130.82,130.79,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536614809,244.27505032,130.82,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536615098,42.4,130.82,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536615307,7.6465,130.81,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536615505,42.4,130.82,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536615700,2.5324,130.81,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536616100,42.4,130.82,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536616302,7.6437,130.85,130.77,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1741536616507,42.28,130.85,130.76,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536616801,42.28,130.85,130.8,0.05804798]
["bitfinex-derivatives","SOLF0:USTF0",1741536617200,192.0,130.96,130.8,0.05804798]
["bitfinex-derivatives","SOLF0:USTF0",1741536617406,7.6398,130.92,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741536617701,82.51875849,131.0,130.91,35.62479246]
["bitfinex-derivatives","SOLF0:USTF0",1741536618008,82.51875849,131.0,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1741536618305,82.51875849,131.0,130.94,0.05009328]
["bitfinex-derivatives","SOLF0:USTF0",1741536618706,126.31053774,131.01,130.94,0.05009328]
["bitfinex-derivatives","SOLF0:USTF0",1741536618707,2.5324,131.01,130.94,0.05009328]
["bitfinex-derivatives","SOLF0:USTF0",1741536618912,99.92950522,130.99,130.94,0.05009328]
["bitfinex-derivatives","SOLF0:USTF0",1741536619110,99.92950522,130.99,130.76,249.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536619111,57.30950522,130.96,130.84,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536619312,57.30950522,130.92,130.81,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536619507,234.76,130.91,130.78,59.76440522]
["bitfinex-derivatives","SOLF0:USTF0",1741536619707,57.30950522,130.89,130.78,59.76440522]
["bitfinex-derivatives","SOLF0:USTF0",1741536619909,234.76,130.91,130.78,59.76440522]
["bitfinex-derivatives","SOLF0:USTF0",1741536620314,234.76,130.91,130.83,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1741536620315,0.04860074,130.86,130.83,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1741536620607,42.88,130.85,130.83,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1741536620811,0.04860074,130.86,130.78,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536621013,0.04860074,130.86,130.83,0.05351657]
["bitfinex-derivatives","SOLF0:USTF0",1741536621213,42.98,130.86,130.83,0.05351657]
["bitfinex-derivatives","SOLF0:USTF0",1741536621603,43.02860074,130.86,130.83,0.05351657]
["bitfinex-derivatives","SOLF0:USTF0",1741536623211,0.04860074,130.86,130.83,0.05351657]
["bitfinex-derivatives","SOLF0:USTF0",1741536624913,0.04860074,130.86,130.83,57.36302179]
["bitfinex-derivatives","SOLF0:USTF0",1741536625219,299.32030522,131.03,130.84,302.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741536625418,42.68,130.98,130.88,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536625620,192.0,130.97,130.88,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536625917,192.0,130.96,130.85,64.95310522]
["bitfinex-derivatives","SOLF0:USTF0",1741536626113,57.30950522,130.94,130.82,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536626314,234.66,130.93,130.79,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536627120,7.6412,130.9,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741536627421,45.0351,130.89,130.79,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536627621,0.05105687,130.87,130.85,0.04862711]
["bitfinex-derivatives","SOLF0:USTF0",1741536627920,57.30950522,130.94,130.85,0.04862711]
["bitfinex-derivatives","SOLF0:USTF0",1741536627921,1.52730049,130.95,130.85,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536628121,7.5427,130.94,130.85,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536628321,42.42,130.93,130.85,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536628621,42.42,130.93,130.84,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741536628822,42.42,130.93,130.86,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536629022,42.42,130.93,130.87,0.05807688]
["bitfinex-derivatives","SOLF0:USTF0",1741536629510,1.52730049,130.95,130.89,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536629713,234.24,130.96,130.89,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536630112,234.24,130.96,130.91,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1741536630314,192.0,130.95,130.91,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1741536631525,7.6385,130.94,130.91,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1741536632527,7.6395,130.93,130.86,317.29250522]
["bitfinex-derivatives","SOLF0:USTF0",1741536632820,42.1,130.92,130.86,309.64950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536633321,196.9179,130.91,130.83,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536633515,196.9179,130.91,130.8,309.58950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536633715,0.05129494,130.88,130.86,0.00403171]
["bitfinex-derivatives","SOLF0:USTF0",1741536634019,41.98,130.87,130.78,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741536634223,41.98,130.87,130.8,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536634826,234.04,130.9,130.83,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536635024,272.0,130.96,130.83,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536635025,0.05644692,130.85,130.83,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536635222,42.04,130.93,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741536635421,6.853e-05,130.85,130.83,0.05596249]
["bitfinex-derivatives","SOLF0:USTF0",1741536635723,42.02,130.91,130.83,118.43901044]
["bitfinex-derivatives","SOLF0:USTF0",1741536635918,42.02,130.94,130.88,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536636726,42.02,130.94,130.82,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1741536636727,0.05373606,130.92,130.9,0.05536194]
["bitfinex-derivatives","SOLF0:USTF0",1741536636913,42.02,130.94,130.85,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536637114,0.05204872,130.92,130.9,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1741536637416,7.69174872,130.92,130.9,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1741536637617,0.05204872,130.92,130.9,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1741536638820,0.05204872,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741536639020,0.05204872,130.92,130.91,64.94970522]
["bitfinex-derivatives","SOLF0:USTF0",1741536639226,41.72,130.96,130.91,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536639428,41.72,130.96,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741536639726,41.64,130.97,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741536640122,233.6,130.99,130.91,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536640328,233.6,130.99,130.94,0.04987611]
["bitfinex-derivatives","SOLF0:USTF0",1741536640525,7.3127,131.0,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741536640821,48.8927,131.0,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741536641016,41.58,131.0,130.97,0.05340813]
["bitfinex-derivatives","SOLF0:USTF0",1741536641221,192.0,131.03,130.97,0.05340813]
["bitfinex-derivatives","SOLF0:USTF0",1741536641535,192.0,131.03,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741536641536,41.52,131.02,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741536641732,272.0,131.08,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741536641733,192.0,131.09,130.98,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536642023,2.338,131.08,130.98,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536642227,57.30950522,131.07,130.98,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536642533,57.30950522,131.07,131.02,0.00125003]
["bitfinex-derivatives","SOLF0:USTF0",1741536642534,7.6332,131.03,131.02,0.00125003]
["bitfinex-derivatives","SOLF0:USTF0",1741536642725,0.05574733,131.04,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741536642923,4.9772,131.02,130.93,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536643124,41.34,131.01,130.93,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536643321,41.34,131.01,130.92,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741536643520,41.34,131.01,130.91,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741536643724,192.0,131.0,130.89,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536644024,0.0496432,130.97,130.95,0.0571597]
["bitfinex-derivatives","SOLF0:USTF0",1741536644228,233.24,130.96,130.89,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1741536644530,2.4566,130.95,130.85,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536644722,2.4566,130.95,130.89,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536644918,41.2,130.94,130.89,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536645527,0.05864968,130.93,130.9,0.05698405]
["bitfinex-derivatives","SOLF0:USTF0",1741536645731,0.05864968,130.93,130.91,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536648028,41.12,130.99,130.91,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536648029,2.4576,130.98,130.91,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536648631,2.4576,130.98,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741536649027,2.4576,130.98,130.91,64.94950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536649330,0.05635647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536649528,7.69415647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536649732,0.05635647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536651828,0.05635647,130.96,130.94,57.35864441]
["bitfinex-derivatives","SOLF0:USTF0",1741536652427,0.05635647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536654037,7.69405647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536654531,0.05635647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536655029,40.41635647,130.96,130.94,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1741536656430,0.05635647,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741536656839,234.7128,131.01,130.94,57.35864441]
["bitfinex-derivatives","SOLF0:USTF0",1741536657032,242.3472,131.01,130.96,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741536657232,242.3472,131.01,130.94,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536657532,234.7128,131.01,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1741536657732,194.4781,131.05,130.97,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536657934,41.88590218,131.07,131.0,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536658237,2.4781,131.06,131.0,57.36157963]
["bitfinex-derivatives","SOLF0:USTF0",1741536658437,2.4781,131.06,131.0,0.05207441]
["bitfinex-derivatives","SOLF0:USTF0",1741536659033,192.0,131.05,131.0,0.05207441]
["bitfinex-derivatives","SOLF0:USTF0",1741536659236,7.6343,131.01,131.0,0.05207441]
["bitfinex-derivatives","SOLF0:USTF0",1741536659435,47.9343,131.01,131.0,0.05207441]
["bitfinex-derivatives","SOLF0:USTF0",1741536659641,47.9343,131.01,130.94,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536659840,40.3,131.01,130.94,64.94750522]
["bitfinex-derivatives","SOLF0:USTF0",1741536660044,40.3,131.01,130.94,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536660343,40.3,131.01,130.96,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536660842,0.04887102,131.0,130.97,0.05076783]
["bitfinex-derivatives","SOLF0:USTF0",1741536661546,7.6361,130.99,130.97,0.05076783]
["bitfinex-derivatives","SOLF0:USTF0",1741536662042,4.97427102,131.0,130.97,0.05076783]
["bitfinex-derivatives","SOLF0:USTF0",1741536662238,7.6361,130.98,130.97,0.05076783]
["bitfinex-derivatives","SOLF0:USTF0",1741536662938,7.6373,130.96,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536663143,40.06,130.97,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536663538,7.6384,130.94,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536664041,0.05618256,130.95,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536664238,7.69408256,130.95,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536664441,0.05618256,130.95,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536665138,7.6384,130.94,130.93,42.45438189]
["bitfinex-derivatives","SOLF0:USTF0",1741536665343,7.6384,130.94,130.92,0.05597913]
["bitfinex-derivatives","SOLF0:USTF0",1741536665542,0.05618256,130.95,130.92,0.05597913]
["bitfinex-derivatives","SOLF0:USTF0",1741536665844,47.45428256,130.95,130.92,0.05597913]
["bitfinex-derivatives","SOLF0:USTF0",1741536666039,0.05618256,130.95,130.92,57.36548435]
["bitfinex-derivatives","SOLF0:USTF0",1741536666636,2.4525,131.03,130.92,57.36548435]
["bitfinex-derivatives","SOLF0:USTF0",1741536666840,192.0,131.1,130.99,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536667041,199.1819,131.1,131.02,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536667240,39.98,131.09,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741536667641,199.1819,131.1,131.02,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536667848,0.04665968,131.08,131.05,0.04980524]
["bitfinex-derivatives","SOLF0:USTF0",1741536668146,0.04665968,131.08,131.05,57.35931046]
["bitfinex-derivatives","SOLF0:USTF0",1741536668349,0.04665968,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741536668848,192.0,131.2,131.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1741536669048,39.86,131.19,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536669442,7.2202,131.18,131.08,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536669642,7.6257,131.16,131.08,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536669841,39.8,131.15,131.08,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536670042,231.74,131.17,131.11,0.05518209]
["bitfinex-derivatives","SOLF0:USTF0",1741536670442,192.0,131.16,131.11,0.05518209]
["bitfinex-derivatives","SOLF0:USTF0",1741536671045,192.0,131.15,131.04,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536671245,192.0,131.14,131.04,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536671446,39.84,131.13,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741536671842,192.0,131.14,131.08,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536672043,1.52485513,131.16,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536672353,0.05275647,131.12,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536672550,199.2202,131.18,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536672746,39.86,131.2,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536672947,0.05518209,131.16,131.11,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536673147,0.05518209,131.16,131.14,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1741536673746,0.05518209,131.16,131.14,7.67577827]
["bitfinex-derivatives","SOLF0:USTF0",1741536673953,0.05518209,131.16,131.14,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1741536674251,39.77518209,131.16,131.14,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1741536676150,0.05518209,131.16,131.14,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1741536676656,231.62,131.22,131.14,57.35908349]
["bitfinex-derivatives","SOLF0:USTF0",1741536676853,231.62,131.22,131.15,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741536677053,192.0,131.22,131.15,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741536677249,4.8119,131.25,131.17,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536677554,4.8119,131.25,131.15,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741536677555,39.58,131.28,131.2,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536677749,39.58,131.28,131.18,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536677944,39.58,131.28,131.2,0.04902819]
["bitfinex-derivatives","SOLF0:USTF0",1741536677945,57.30950522,131.25,131.2,0.04902819]
["bitfinex-derivatives","SOLF0:USTF0",1741536678144,196.9059,131.27,131.21,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1741536678456,289.02950522,131.26,131.21,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1741536678746,192.0,131.26,131.16,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536678956,239.4008,131.25,131.16,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536679145,289.08950522,131.25,131.14,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536679347,7.6232,131.21,131.12,64.65570522]
["bitfinex-derivatives","SOLF0:USTF0",1741536679649,39.74,131.2,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741536679855,0.05167125,131.18,131.15,0.05561597]
["bitfinex-derivatives","SOLF0:USTF0",1741536680547,192.0,131.24,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1741536680749,39.74,131.23,131.17,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536681152,39.7,131.26,131.17,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536681550,40.2,131.25,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741536681749,40.2,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536682145,192.0,131.24,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536682550,40.2,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536682749,47.8208,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536682949,40.2,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536683155,192.0,131.24,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536683657,7.6219,131.23,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536683959,192.0,131.24,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536684258,7.6219,131.23,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536684460,192.0,131.24,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536685261,40.2,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536685463,40.2,131.25,131.2,57.36281632]
["bitfinex-derivatives","SOLF0:USTF0",1741536685657,4.9059,131.27,131.2,57.36281632]
["bitfinex-derivatives","SOLF0:USTF0",1741536686355,7.6201,131.26,131.2,64.98571632]
["bitfinex-derivatives","SOLF0:USTF0",1741536686557,4.9059,131.27,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536686751,192.0,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536686952,192.0,131.26,131.2,7.6765111]
["bitfinex-derivatives","SOLF0:USTF0",1741536687153,192.0,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536687360,7.6208,131.25,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536687560,192.0,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536687760,232.4,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536688554,232.4,131.26,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741536688761,232.4,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536690258,240.02,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536690456,232.4,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536690666,240.02,131.26,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741536690859,192.0,131.26,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536691065,4.9059,131.27,131.2,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1741536691066,2.4059,131.29,131.2,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536691262,2.4059,131.29,131.22,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1741536691462,42.6659,131.29,131.22,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1741536691658,40.22,131.3,131.22,57.36073913]
["bitfinex-derivatives","SOLF0:USTF0",1741536691959,40.22,131.3,131.22,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536692163,40.22,131.3,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536692862,47.8377,131.3,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741536693064,5.0337,131.31,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536693365,12.6509,131.31,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741536693662,12.6509,131.31,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536693663,5.0337,131.31,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536694164,7.6184,131.29,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536694362,40.44,131.28,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536695459,7.6192,131.27,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536695857,40.44,131.28,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536696060,7.6192,131.27,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536696265,40.44,131.28,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536696569,7.6196,131.27,131.25,0.0586092]
["bitfinex-derivatives","SOLF0:USTF0",1741536697062,40.44,131.28,131.16,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536697364,40.44,131.28,131.19,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536697562,48.0591,131.28,131.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741536697760,40.44,131.28,131.19,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536698261,40.44,131.28,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536698262,0.05630518,131.25,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536698566,7.6211,131.24,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536698868,0.05630518,131.25,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536699261,7.621,131.24,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536700262,0.05630518,131.25,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536701668,7.6209,131.24,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536701966,39.74,131.24,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536702364,7.6215,131.23,131.22,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741536702663,44.4766,131.24,131.13,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536702863,2.4961,131.22,131.13,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536703167,2.4961,131.22,131.12,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741536703371,7.6237,131.2,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741536703571,39.7,131.19,131.12,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741536703776,39.75822666,131.19,131.16,0.05838741]
["bitfinex-derivatives","SOLF0:USTF0",1741536705966,39.75822666,131.19,131.11,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536706171,39.7,131.19,131.11,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536706564,57.30950522,131.17,131.11,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536706766,2.3283,131.16,131.11,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536706969,7.6269,131.14,131.13,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1741536707169,42.10814505,131.15,131.13,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1741536707974,0.05454505,131.15,131.13,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1741536708371,0.05454505,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741536708876,39.44,131.2,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741536709069,39.44,131.2,131.13,57.30950522]
["bitfinex-derivatives","SOLF0:USTF0",1741536709374,39.44,131.2,131.14,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741536709573,47.0634,131.2,131.14,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741536709775,39.44,131.2,131.14,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741536709970,0.05776974,131.18,131.16,0.05486834]
["bitfinex-derivatives","SOLF0:USTF0",1741536710669,0.05776974,131.18,131.07,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536710877,35.17555777,131.16,131.06,18.12058897]
["bitfinex-derivatives","SOLF0:USTF0",1741536711066,39.44,131.15,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741536711266,39.44,131.15,131.06,18.12058897]
["bitfinex-derivatives","SOLF0:USTF0",1741536711475,39.44,131.15,131.06,18.25428897]
["bitfinex-derivatives","SOLF0:USTF0",1741536711668,39.44,131.15,131.06,10.62308897]
["bitfinex-derivatives","SOLF0:USTF0",1741536711864,0.0535407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536712265,4.8994407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536714174,7.6289,131.11,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536714374,4.8994407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536714878,12.5275407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536715074,4.8994407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536715268,4.8994407,131.12,131.09,7.68536737]
["bitfinex-derivatives","SOLF0:USTF0",1741536715671,4.8994407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536716677,12.5274407,131.12,131.09,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1741536717079,4.8994407,131.12,131.02,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741536717278,4.8994407,131.12,130.99,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536717279,7.6297,131.09,130.99,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536717478,39.2,131.08,130.99,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536717675,448.5459,131.12,130.99,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536717879,448.5459,131.12,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741536717880,39.26,131.11,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741536718081,39.26,131.11,130.98,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741536718274,0.05316979,131.08,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536719782,0.05316979,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741536719983,0.05316979,131.08,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536720178,0.05316979,131.08,131.05,7.68962842]
["bitfinex-derivatives","SOLF0:USTF0",1741536720379,0.05316979,131.08,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536721077,7.6314,131.06,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536721282,39.12,131.07,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536722074,7.6314,131.06,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536722585,41.4719,131.07,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536723279,7.6314,131.06,131.05,0.05802842]
["bitfinex-derivatives","SOLF0:USTF0",1741536723478,35.17555777,131.06,130.96,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536723680,4.8581,131.05,130.96,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536724387,7.6353,131.0,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741536724586,39.08,130.99,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741536724788,39.08,130.99,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536725095,0.05331181,130.98,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536726390,39.1,130.97,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536727790,0.05331181,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741536728088,0.05331181,130.98,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536728285,0.05331181,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741536728885,0.05331181,130.98,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536730588,46.5767,130.97,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536730891,38.94,130.97,130.96,0.051267]
["bitfinex-derivatives","SOLF0:USTF0",1741536731489,38.94,130.97,130.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1741536731686,43.7828,130.97,130.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1741536732190,38.94,130.97,130.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1741536732587,0.05331181,130.98,130.94,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1741536733082,0.05331181,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741536733282,1.181e-05,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741536733486,290.52,131.04,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741536733692,290.52,131.04,130.95,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536733881,38.72,131.04,130.95,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536734085,38.72,131.04,130.98,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536734290,38.72,131.04,130.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741536734486,192.0,131.09,131.01,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536734689,38.72,131.09,131.01,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536734987,38.72,131.09,130.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741536735292,192.0,131.08,130.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741536735495,227.17555777,131.07,130.94,35.17555777]
["bitfinex-derivatives","SOLF0:USTF0",1741536735792,0.05150668,131.02,130.99,0.05564175]
["bitfinex-derivatives","SOLF0:USTF0",1741536736091,38.72,131.01,130.94,42.48365777]
["bitfinex-derivatives","SOLF0:USTF0",1741536736282,38.72,131.01,130.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741536736482,0.05491151,130.99,130.96,0.05545343]
["bitfinex-derivatives","SOLF0:USTF0",1741536738490,7.6367,130.97,130.96,0.05545343]
["bitfinex-derivatives","SOLF0:USTF0",1741536738795,38.46,130.97,130.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1741536739699,38.46,130.97,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741536739887,0.05730554,130.96,130.94,0.05369066]
["bitfinex-derivatives","SOLF0:USTF0",1741536740895,0.05730554,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741536741087,5.004,131.03,130.94,57.36349418]
["bitfinex-derivatives","SOLF0:USTF0",1741536741294,5.004,131.03,130.94,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536741295,38.4,131.01,130.94,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536742190,0.05745744,130.99,130.97,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536742395,38.52,131.05,130.97,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536742695,7.633,131.04,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741536742896,38.52,131.05,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741536743287,95.82980352,131.05,130.94,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536743585,0.05763083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536743789,7.6337,131.02,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536743994,38.4,131.01,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536744600,0.05763083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536745503,7.6341,131.02,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536745801,38.36,131.01,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536745997,45.9943,131.01,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536747303,38.36,131.01,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536747502,0.05763083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536747704,7.6341,131.02,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536747893,0.05763083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536748099,2.65443083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536750104,7.6338,131.02,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536751201,10.28783083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536751411,0.05763083,131.03,131.0,0.05656898]
["bitfinex-derivatives","SOLF0:USTF0",1741536752303,311.75570352,131.08,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741536752304,251.98,131.08,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741536752507,251.98,131.08,131.0,57.3663725]
["bitfinex-derivatives","SOLF0:USTF0",1741536752508,37.92,131.09,131.0,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536752714,37.92,131.08,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741536752910,37.92,131.08,130.98,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741536753627,0.04960324,131.04,131.02,0.05741303]
["bitfinex-derivatives","SOLF0:USTF0",1741536753913,37.92,131.08,131.02,57.36721655]
["bitfinex-derivatives","SOLF0:USTF0",1741536754103,7.6287,131.11,131.02,57.36721655]
["bitfinex-derivatives","SOLF0:USTF0",1741536754304,2.5549,131.14,131.05,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536754502,42.7315,131.15,131.05,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536754503,4.8715,131.15,131.06,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741536754713,45.4664,131.15,131.06,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741536754911,0.05827087,131.12,131.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1741536755118,0.05827087,131.12,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741536755312,45.4052,131.17,131.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1741536755516,37.78,131.17,131.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1741536755714,37.74,131.16,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741536755914,7.6266,131.15,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741536756114,37.74,131.16,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741536756314,37.7,131.16,131.08,57.30980352]
["bitfinex-derivatives","SOLF0:USTF0",1741536756512,45.4639,131.19,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536756820,37.84,131.19,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536757319,57.30980352,131.18,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536757519,59.88750352,131.18,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536757817,2.5777,131.18,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536758119,59.88750352,131.18,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536758316,59.88750352,131.18,131.12,7.67695859]
["bitfinex-derivatives","SOLF0:USTF0",1741536758518,2.5777,131.18,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536758721,95.30980352,131.2,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741536758918,95.30980352,131.2,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536758919,38.0,131.2,131.12,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1741536759119,38.0,131.2,131.1,40.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741536759317,251.92,131.21,131.15,7.67869523]
["bitfinex-derivatives","SOLF0:USTF0",1741536759517,289.9,131.21,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536759715,7.6239,131.19,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536759916,289.9,131.21,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536760826,7.6242,131.19,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536761021,289.9,131.21,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536762425,35.18062012,131.2,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536762628,289.9,131.21,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536763027,7.6235,131.2,131.15,7.67879523]
["bitfinex-derivatives","SOLF0:USTF0",1741536763527,289.9,131.21,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536764027,7.6243,131.19,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536764220,7.6243,131.19,131.15,7.67889523]
["bitfinex-derivatives","SOLF0:USTF0",1741536764521,7.6237,131.2,131.15,0.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1741536764923,234.7358,131.24,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741536765227,37.66,131.24,131.16,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741536765523,37.6,131.25,131.19,0.05046009]
["bitfinex-derivatives","SOLF0:USTF0",1741536766527,7.6219,131.23,131.19,7.67396009]
["bitfinex-derivatives","SOLF0:USTF0",1741536766729,37.6,131.25,131.19,0.05046009]
["bitfinex-derivatives","SOLF0:USTF0",1741536769127,7.6231,131.21,131.19,0.05046009]
["bitfinex-derivatives","SOLF0:USTF0",1741536769329,37.6,131.25,131.19,0.05046009]
["bitfinex-derivatives","SOLF0:USTF0",1741536770622,37.6,131.25,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741536770827,37.6,131.25,131.17,35.18062012]
["bitfinex-derivatives","SOLF0:USTF0",1741536771026,37.6,131.25,131.22,0.04843078]
["bitfinex-derivatives","SOLF0:USTF0",1741536771225,7.6227,131.21,131.16,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741536771425,37.48,131.21,131.16,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741536771631,37.48,131.21,131.17,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1741536772927,7.6243,131.19,131.17,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1741536773126,72.72062012,131.24,131.17,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1741536773331,72.72062012,131.24,131.17,0.05119884]
["bitfinex-derivatives","SOLF0:USTF0",1741536773532,7.6236,131.2,131.17,0.05119884]
["bitfinex-derivatives","SOLF0:USTF0",1741536773728,37.5,131.2,131.17,0.05119884]
["bitfinex-derivatives","SOLF0:USTF0",1741536774526,7.6244,131.18,131.17,0.05119884]
["bitfinex-derivatives","SOLF0:USTF0",1741536774727,35.18062012,131.18,131.07,301.39975741]
["bitfinex-derivatives","SOLF0:USTF0",1741536775133,7.6264,131.15,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741536775335,37.44,131.16,131.07,301.39975741]
["bitfinex-derivatives","SOLF0:USTF0",1741536775636,7.6271,131.14,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741536775837,0.05008167,131.13,131.1,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1741536776631,37.4,131.12,131.1,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1741536777031,37.4,131.12,131.02,49.56885741]
["bitfinex-derivatives","SOLF0:USTF0",1741536777032,37.4,131.12,131.02,84.74947753]
["bitfinex-derivatives","SOLF0:USTF0",1741536777226,7.6301,131.09,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1741536777635,7.6301,131.09,131.02,84.74947753]
["bitfinex-derivatives","SOLF0:USTF0",1741536777935,4.9976,131.11,131.02,84.74947753]
["bitfinex-derivatives","SOLF0:USTF0",1741536778134,0.05354498,131.07,131.04,0.05864424]
["bitfinex-derivatives","SOLF0:USTF0",1741536781144,0.05354498,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1741536781840,4.498e-05,131.07,131.04,35.23926436]
["bitfinex-derivatives","SOLF0:USTF0",1741536782135,37.26,131.18,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741536782330,37.4,131.17,131.1,35.18062012]
["bitfinex-derivatives","SOLF0:USTF0",1741536782529,37.42,131.18,131.1,35.18062012]
["bitfinex-derivatives","SOLF0:USTF0",1741536783134,0.05168964,131.15,131.13,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1741536784843,0.05168964,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741536785342,0.05168964,131.15,131.13,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1741536786539,0.05168964,131.15,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741536786540,7.6268,131.14,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741536786742,4.9596,131.15,131.06,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741536786936,35.18062012,131.12,131.04,41.78375741]
["bitfinex-derivatives","SOLF0:USTF0",1741536787133,192.0,131.14,131.04,41.78375741]
["bitfinex-derivatives","SOLF0:USTF0",1741536787134,35.18062012,131.1,131.04,41.78375741]
["bitfinex-derivatives","SOLF0:USTF0",1741536787339,35.18062012,131.1,131.04,66.62932538]
["bitfinex-derivatives","SOLF0:USTF0",1741536787743,0.05138041,131.08,131.06,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1741536790645,0.05138041,131.08,131.06,7.68587359]
["bitfinex-derivatives","SOLF0:USTF0",1741536791050,0.05138041,131.08,131.06,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1741536795447,7.68198041,131.08,131.06,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1741536795649,0.05138041,131.08,131.06,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1741536796550,7.6277,131.13,131.07,64.83521078]
["bitfinex-derivatives","SOLF0:USTF0",1741536796742,36.58,131.13,131.07,57.20461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536796938,36.58,131.13,131.04,93.80461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536797142,44.2076,131.13,131.04,93.80461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536797348,228.69445331,131.19,131.07,57.20461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536797548,36.54,131.18,131.1,57.20461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536797844,0.05017201,131.14,131.12,7.68170165]
["bitfinex-derivatives","SOLF0:USTF0",1741536798049,0.05017201,131.14,131.12,0.05420165]
["bitfinex-derivatives","SOLF0:USTF0",1741536801649,36.74,131.19,131.12,0.05420165]
["bitfinex-derivatives","SOLF0:USTF0",1741536801846,36.74,131.19,131.1,57.20461078]
["bitfinex-derivatives","SOLF0:USTF0",1741536802050,7.6271,131.14,131.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741536802249,36.68,131.14,131.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741536802652,36.68,131.14,131.02,10.44593935]
["bitfinex-derivatives","SOLF0:USTF0",1741536802653,36.68,131.14,131.1,0.05136946]
["bitfinex-derivatives","SOLF0:USTF0",1741536802855,7.3933,131.13,131.02,10.44593935]
["bitfinex-derivatives","SOLF0:USTF0",1741536803247,7.3933,131.13,131.01,106.54186819]
["bitfinex-derivatives","SOLF0:USTF0",1741536803652,7.6306,131.08,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741536803851,44.1906,131.08,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741536804053,0.05102059,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536804859,0.05102059,131.06,131.04,57.25605925]
["bitfinex-derivatives","SOLF0:USTF0",1741536805660,0.05102059,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536806475,36.46,131.05,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536809670,36.46,131.05,131.04,7.68404847]
["bitfinex-derivatives","SOLF0:USTF0",1741536809878,0.05102059,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536810378,0.05102059,131.06,131.04,35.26144096]
["bitfinex-derivatives","SOLF0:USTF0",1741536810872,0.05102059,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1741536811175,0.05102059,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536811377,36.46,131.05,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536811578,0.05102059,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536811878,2.059e-05,131.06,131.04,35.26144096]
["bitfinex-derivatives","SOLF0:USTF0",1741536812070,2.059e-05,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536812671,2.059e-05,131.06,131.04,7.68354847]
["bitfinex-derivatives","SOLF0:USTF0",1741536813179,2.059e-05,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536813674,2.059e-05,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1741536813878,2.059e-05,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536817684,2.059e-05,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1741536818175,2.059e-05,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536818382,2.059e-05,131.06,131.04,7.68364847]
["bitfinex-derivatives","SOLF0:USTF0",1741536818878,2.059e-05,131.06,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536819585,7.632,131.05,131.04,0.05144847]
["bitfinex-derivatives","SOLF0:USTF0",1741536819774,2.059e-05,131.06,130.98,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741536820079,7.6342,131.02,130.97,42.84639249]
["bitfinex-derivatives","SOLF0:USTF0",1741536820284,43.6742,131.02,130.97,42.84639249]
["bitfinex-derivatives","SOLF0:USTF0",1741536820979,36.04,131.02,130.98,7.68567215]
["bitfinex-derivatives","SOLF0:USTF0",1741536821181,36.04,131.02,130.98,0.04967215]
["bitfinex-derivatives","SOLF0:USTF0",1741536821479,0.05181793,131.01,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1741536821980,0.05181793,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741536822979,0.05181793,131.01,130.98,0.04967215]
["bitfinex-derivatives","SOLF0:USTF0",1741536823374,35.88,131.05,130.98,0.04967215]
["bitfinex-derivatives","SOLF0:USTF0",1741536824081,35.88,131.05,131.02,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741536824273,43.5124,131.05,130.97,71.08999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536824477,35.88,131.05,130.97,71.08999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536824678,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536824878,7.6327,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741536825281,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536826478,7.6336,131.03,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536827184,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536827384,7.6329,131.04,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536827777,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536828484,7.6329,131.04,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536828785,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536829283,43.5121,131.05,131.0,7.69308382]
["bitfinex-derivatives","SOLF0:USTF0",1741536829582,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536830676,7.6329,131.04,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536831781,7.6332,131.03,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536831984,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536832182,7.6329,131.04,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536832376,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536832780,7.6335,131.03,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536833881,35.88,131.05,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536834281,192.0,131.04,131.0,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741536834582,35.20999249,131.03,130.94,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741536835086,7.636,130.99,130.94,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741536835283,35.16,130.98,130.94,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741536835686,0.04911003,130.97,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536838291,0.04911003,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1741536838791,0.04911003,130.97,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536839292,7.6372,130.96,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536839490,0.04911003,130.97,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536839991,7.68621003,130.97,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536840493,7.6372,130.96,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536840894,0.04911003,130.97,130.95,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741536842187,192.0,131.04,130.96,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536842387,35.0,131.03,130.96,37.52959249]
["bitfinex-derivatives","SOLF0:USTF0",1741536842694,35.0,131.03,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741536843094,35.0,131.03,130.96,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741536843294,7.6339,131.02,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741536843492,1.3287768,131.06,130.98,0.05297757]
["bitfinex-derivatives","SOLF0:USTF0",1741536843692,34.96,131.06,130.99,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536843893,34.96,131.06,131.01,0.05676068]
["bitfinex-derivatives","SOLF0:USTF0",1741536844188,35.20999249,131.11,131.01,0.05676068]
["bitfinex-derivatives","SOLF0:USTF0",1741536844394,7.631,131.07,131.0,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741536844697,7.631,131.07,131.04,0.05162509]
["bitfinex-derivatives","SOLF0:USTF0",1741536845092,34.94,131.09,131.04,0.05162509]
["bitfinex-derivatives","SOLF0:USTF0",1741536845391,7.6305,131.08,131.04,0.05162509]
["bitfinex-derivatives","SOLF0:USTF0",1741536845593,7.0061,131.12,131.04,0.05162509]
["bitfinex-derivatives","SOLF0:USTF0",1741536845895,34.9,131.09,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1741536846193,34.9,131.09,131.02,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536846397,34.9,131.09,131.06,0.0582158]
["bitfinex-derivatives","SOLF0:USTF0",1741536846796,34.84,131.08,131.06,7.6893158]
["bitfinex-derivatives","SOLF0:USTF0",1741536846993,7.0061,131.12,131.06,7.6893158]
["bitfinex-derivatives","SOLF0:USTF0",1741536846994,7.0061,131.12,131.06,0.0582158]
["bitfinex-derivatives","SOLF0:USTF0",1741536847189,192.0,131.15,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741536847389,34.8,131.14,131.05,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536847595,34.8,131.14,131.11,0.05637604]
["bitfinex-derivatives","SOLF0:USTF0",1741536847790,34.8,131.14,131.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741536847991,34.8,131.14,131.11,0.05072679]
["bitfinex-derivatives","SOLF0:USTF0",1741536848392,34.8,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741536848596,6.8873,131.17,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741536848796,34.74,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741536848998,34.74,131.15,131.14,0.05566079]
["bitfinex-derivatives","SOLF0:USTF0",1741536849499,34.74,131.15,131.14,7.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1741536849900,34.66,131.17,131.14,7.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1741536850099,192.0,131.2,131.14,7.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1741536850301,42.2643,131.19,131.14,7.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1741536850704,34.64,131.19,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1741536851301,42.264,131.19,131.14,7.68226079]
["bitfinex-derivatives","SOLF0:USTF0",1741536851601,34.64,131.19,131.14,0.05566079]
["bitfinex-derivatives","SOLF0:USTF0",1741536851902,42.2642,131.19,131.14,0.05566079]
["bitfinex-derivatives","SOLF0:USTF0",1741536852400,34.64,131.19,131.14,0.05566079]
["bitfinex-derivatives","SOLF0:USTF0",1741536853100,35.20999249,131.23,131.14,0.05566079]
["bitfinex-derivatives","SOLF0:USTF0",1741536853402,34.52,131.22,131.12,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1741536853601,34.52,131.22,131.17,0.04999206]
["bitfinex-derivatives","SOLF0:USTF0",1741536853802,7.6244,131.18,131.17,0.04999206]
["bitfinex-derivatives","SOLF0:USTF0",1741536854002,42.2244,131.18,131.17,0.04999206]
["bitfinex-derivatives","SOLF0:USTF0",1741536857097,34.6,131.18,131.17,0.04999206]
["bitfinex-derivatives","SOLF0:USTF0",1741536857797,42.2244,131.18,131.17,0.04999206]
["bitfinex-derivatives","SOLF0:USTF0",1741536859196,34.6,131.18,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741536859699,7.6259,131.16,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741536860197,7.6253,131.17,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741536860397,0.0557505,131.15,131.12,7.67696208]
["bitfinex-derivatives","SOLF0:USTF0",1741536860598,34.2557505,131.15,131.12,7.67696208]
["bitfinex-derivatives","SOLF0:USTF0",1741536860797,34.2557505,131.15,131.12,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1741536861703,41.8820505,131.15,131.12,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1741536861903,34.2557505,131.15,131.12,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1741536862308,41.8820505,131.15,131.12,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1741536862500,0.0557505,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741536863005,0.0557505,131.15,131.12,2.40266208]
["bitfinex-derivatives","SOLF0:USTF0",1741536863195,0.0557505,131.15,131.12,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1741536864104,0.0557505,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741536865902,7.1596,131.23,131.14,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536866101,7.1596,131.23,131.15,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741536866302,34.14,131.22,131.15,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741536866707,41.7624,131.22,131.15,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741536866910,34.14,131.22,131.17,7.67329857]
["bitfinex-derivatives","SOLF0:USTF0",1741536867106,34.14,131.22,131.17,0.04829857]
["bitfinex-derivatives","SOLF0:USTF0",1741536867304,34.14,131.21,131.17,0.04829857]
["bitfinex-derivatives","SOLF0:USTF0",1741536867608,34.14,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741536868110,12.419,131.23,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741536868309,34.14,131.22,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741536868810,2.3244,131.25,131.18,35.20999249]
["bitfinex-derivatives","SOLF0:USTF0",1741536869202,34.14,131.24,131.2,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1741536871710,4.4844,131.23,131.2,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1741536872815,7.6221,131.22,131.2,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1741536873015,4.4844,131.23,131.2,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1741536873214,4.4844,131.23,131.13,24.26829586]
["bitfinex-derivatives","SOLF0:USTF0",1741536873215,26.44999586,131.23,131.13,24.26829586]
["bitfinex-derivatives","SOLF0:USTF0",1741536873411,7.6236,131.2,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741536873715,34.14,131.19,131.13,24.26829586]
["bitfinex-derivatives","SOLF0:USTF0",1741536874015,34.14,131.19,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741536874418,0.05266004,131.18,131.16,0.05539406]
["bitfinex-derivatives","SOLF0:USTF0",1741536875310,7.625,131.17,131.16,0.05539406]
["bitfinex-derivatives","SOLF0:USTF0",1741536875506,7.625,131.17,131.16,0.00882683]
["bitfinex-derivatives","SOLF0:USTF0",1741536876007,9.873,131.17,131.16,0.00882683]
["bitfinex-derivatives","SOLF0:USTF0",1741536876212,9.873,131.17,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741536876213,28.03359586,131.17,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741536876518,2.3886,131.16,131.09,21.96559586]
["bitfinex-derivatives","SOLF0:USTF0",1741536876719,34.14,131.15,131.09,21.96559586]
["bitfinex-derivatives","SOLF0:USTF0",1741536876907,2.3886,131.16,131.09,21.96559586]
["bitfinex-derivatives","SOLF0:USTF0",1741536877112,34.14,131.15,131.09,21.96559586]
["bitfinex-derivatives","SOLF0:USTF0",1741536877321,0.05170879,131.14,131.11,0.05488098]
["bitfinex-derivatives","SOLF0:USTF0",1741536877512,0.05170879,131.14,131.11,7.68298098]
["bitfinex-derivatives","SOLF0:USTF0",1741536877712,0.05170879,131.14,131.11,0.05488098]
["bitfinex-derivatives","SOLF0:USTF0",1741536878117,0.05170879,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741536878318,0.05170879,131.14,131.11,0.05488098]
["bitfinex-derivatives","SOLF0:USTF0",1741536878819,0.05170879,131.14,131.11,7.68318098]
["bitfinex-derivatives","SOLF0:USTF0",1741536879719,7.67850879,131.14,131.11,0.05488098]
["bitfinex-derivatives","SOLF0:USTF0",1741536880221,0.05170879,131.14,131.11,0.05488098]
["bitfinex-derivatives","SOLF0:USTF0",1741536881117,0.05170879,131.14,131.11,7.68328098]
["bitfinex-derivatives","SOLF0:USTF0",1741536881616,34.19170879,131.14,131.11,7.68328098]
["bitfinex-derivatives","SOLF0:USTF0",1741536882022,34.19170879,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741536882226,34.19170879,131.14,131.11,22.02047684]
["bitfinex-derivatives","SOLF0:USTF0",1741536882522,0.05170879,131.14,131.11,22.02047684]
["bitfinex-derivatives","SOLF0:USTF0",1741536882913,0.05170879,131.14,131.13,29.59289586]
["bitfinex-derivatives","SOLF0:USTF0",1741536883119,8.79e-06,131.14,131.13,29.59289586]
["bitfinex-derivatives","SOLF0:USTF0",1741536885432,34.14,131.23,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741536886527,34.19101911,131.23,131.2,7.67558994]
["bitfinex-derivatives","SOLF0:USTF0",1741536887230,41.81271911,131.23,131.2,0.05268994]
["bitfinex-derivatives","SOLF0:USTF0",1741536888628,34.19101911,131.23,131.2,0.05268994]
["bitfinex-derivatives","SOLF0:USTF0",1741536888928,21.96559586,131.21,131.13,41.78375741]
["bitfinex-derivatives","SOLF0:USTF0",1741536889235,21.96559586,131.15,131.13,30.81535741]
["bitfinex-derivatives","SOLF0:USTF0",1741536889426,34.14,131.14,131.13,24.08865741]
["bitfinex-derivatives","SOLF0:USTF0",1741536889623,34.14,131.14,131.13,20.47435741]
["bitfinex-derivatives","SOLF0:USTF0",1741536890231,41.7668,131.14,131.13,20.47435741]
["bitfinex-derivatives","SOLF0:USTF0",1741536890634,229.96,131.14,131.12,83.62238661]
["bitfinex-derivatives","SOLF0:USTF0",1741536890830,227.2071044,131.13,131.11,103.613508]
["bitfinex-derivatives","SOLF0:USTF0",1741536891030,231.0271044,131.13,131.11,103.613508]
["bitfinex-derivatives","SOLF0:USTF0",1741536891932,231.0271044,131.13,131.11,103.66915716]
["bitfinex-derivatives","SOLF0:USTF0",1741536892134,227.2071044,131.13,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536892637,7.6279,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536893041,227.2071044,131.13,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536893437,234.8346044,131.13,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536894152,192.0,131.13,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536894441,34.14,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536895541,37.96,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536895835,34.14,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536898240,34.14,131.12,131.11,7.68414916]
["bitfinex-derivatives","SOLF0:USTF0",1741536898745,34.14,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536899544,0.05384946,131.15,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536899746,34.14,131.14,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536900242,41.7669,131.14,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536900443,34.14,131.14,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536900745,7.68044946,131.15,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536900952,34.14,131.14,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536901948,34.14,131.13,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536902448,7.6279,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536902648,34.14,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536902847,41.7679,131.12,131.11,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1741536903848,7.6318,131.06,131.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741536904052,34.14,131.05,131.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741536904240,192.0,131.11,131.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741536904439,42.8355044,131.12,131.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741536904440,34.14,131.12,131.04,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536904643,34.14,131.12,131.05,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741536904845,34.14,131.12,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741536905052,0.05522478,131.1,131.07,0.04899459]
["bitfinex-derivatives","SOLF0:USTF0",1741536905444,7.63,131.09,131.07,0.04899459]
["bitfinex-derivatives","SOLF0:USTF0",1741536905646,34.14,131.08,131.07,0.04899459]
["bitfinex-derivatives","SOLF0:USTF0",1741536906150,41.7703,131.08,131.07,0.04899459]
["bitfinex-derivatives","SOLF0:USTF0",1741536906651,192.0,131.07,130.97,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536906847,192.0,131.07,130.97,39.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1741536907049,35.2071044,131.06,130.97,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741536907249,35.2071044,131.06,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741536907250,7.6329,131.04,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741536907443,34.14,131.03,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741536907649,34.14,131.02,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741536907849,34.18972524,131.02,130.99,0.05512094]
["bitfinex-derivatives","SOLF0:USTF0",1741536908251,0.04972524,131.02,131.0,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536908454,34.14,131.07,131.01,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741536908955,34.14,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741536909151,7.6289,131.11,131.03,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536909357,34.14,131.12,131.06,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536909550,34.14,131.13,131.07,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741536909757,34.14,131.14,131.07,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741536910057,34.14,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741536910763,34.19279018,131.14,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536911254,7.67969018,131.14,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536911452,34.19279018,131.14,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536912959,0.05279018,131.14,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536913460,34.14,131.16,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536913654,7.6262,131.15,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536913952,34.14,131.16,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536914156,7.6267,131.15,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536914454,34.14,131.16,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536914657,7.67907586,131.15,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536915156,0.05257586,131.15,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536916252,7.6271,131.14,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536916451,0.05257586,131.15,131.12,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1741536917658,34.14,131.18,131.12,35.25848383]
["bitfinex-derivatives","SOLF0:USTF0",1741536917858,34.14,131.18,131.13,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741536918360,7.625,131.17,131.13,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741536918759,0.05732851,131.16,131.14,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1741536919762,236.50241527,131.24,131.14,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1741536919763,34.12,131.19,131.14,0.05426821]
["bitfinex-derivatives","SOLF0:USTF0",1741536920058,34.12,131.19,131.13,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741536920261,41.7425,131.22,131.13,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741536920463,41.7425,131.22,131.15,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536920761,7.6228,131.21,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536920960,34.12,131.22,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536921357,7.624,131.19,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536921556,34.12,131.22,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536923560,7.6231,131.21,131.17,7.68283977]
["bitfinex-derivatives","SOLF0:USTF0",1741536923752,34.12,131.22,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536923957,34.12,131.22,131.17,7.68293977]
["bitfinex-derivatives","SOLF0:USTF0",1741536923958,7.6229,131.21,131.17,7.68293977]
["bitfinex-derivatives","SOLF0:USTF0",1741536924254,7.6229,131.21,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536924458,7.6224,131.22,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536924662,41.7424,131.22,131.17,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1741536925063,7.6227,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741536925662,7.6225,131.22,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741536926063,34.12,131.22,131.18,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741536926558,228.53370308,131.29,131.18,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741536926764,34.12,131.28,131.18,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741536926958,7.6196,131.27,131.22,7.67969239]
["bitfinex-derivatives","SOLF0:USTF0",1741536927155,34.12,131.28,131.22,7.67969239]
["bitfinex-derivatives","SOLF0:USTF0",1741536927457,18.03894197,131.31,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741536927664,35.2071044,131.29,131.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741536927857,35.2071044,131.29,131.27,0.0562625]
["bitfinex-derivatives","SOLF0:USTF0",1741536928057,7.6186,131.28,131.27,0.0562625]
["bitfinex-derivatives","SOLF0:USTF0",1741536928254,35.2071044,131.29,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1741536928565,7.62,131.26,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741536928762,34.1,131.25,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741536929059,34.1,131.25,131.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741536929060,226.1,131.25,131.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741536929261,0.05499355,131.22,131.19,0.05433842]
["bitfinex-derivatives","SOLF0:USTF0",1741536929456,35.2071044,131.23,131.13,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741536929664,0.04970571,131.22,131.19,0.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1741536929960,192.04970571,131.22,131.19,0.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1741536930168,35.2071044,131.2,131.13,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741536930360,226.1,131.19,131.13,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741536931161,192.0,131.19,131.13,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741536931466,0.05000967,131.17,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741536931962,0.05000967,131.17,131.15,0.05124814]
["bitfinex-derivatives","SOLF0:USTF0",1741536933467,0.05000967,131.17,131.15,7.67714814]
["bitfinex-derivatives","SOLF0:USTF0",1741536933667,34.1,131.19,131.15,0.05124814]
["bitfinex-derivatives","SOLF0:USTF0",1741536933857,35.2071044,131.23,131.15,0.05124814]
["bitfinex-derivatives","SOLF0:USTF0",1741536934062,7.6228,131.21,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741536934266,34.1,131.22,131.15,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536934564,34.1,131.22,131.16,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741536934768,0.04930926,131.2,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741536935064,34.1,131.22,131.18,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1741536935369,1.32672512,131.28,131.21,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536935567,340.73916167,131.31,131.22,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741536935762,148.73916167,131.31,131.22,38.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741536935962,148.73916167,131.31,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741536936162,148.73916167,131.31,131.25,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1741536936469,7.6185,131.29,131.25,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1741536936669,148.73916167,131.31,131.25,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1741536937670,34.1,131.29,131.25,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1741536937964,34.1,131.29,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741536938170,34.1,131.29,131.25,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1741536938567,34.1,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741536939067,34.08,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741536939467,1.4536153,131.36,131.28,0.05167713]
["bitfinex-derivatives","SOLF0:USTF0",1741536939669,243.86559087,131.37,131.23,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1741536939670,208.65848647,131.37,131.27,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536939872,34.08,131.36,131.31,0.04916466]
["bitfinex-derivatives","SOLF0:USTF0",1741536940170,192.0,131.37,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741536940372,34.08,131.36,131.31,0.04916466]
["bitfinex-derivatives","SOLF0:USTF0",1741536940568,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536941173,7.6157,131.33,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536941365,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536942270,34.08,131.36,131.32,7.66587395]
["bitfinex-derivatives","SOLF0:USTF0",1741536942473,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536942674,41.6943,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536943172,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536943373,34.08,131.36,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1741536943575,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536944976,34.08,131.36,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1741536945278,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536945473,7.6146,131.35,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536945673,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536946172,7.6147,131.35,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536946476,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536946775,7.6157,131.33,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536946976,34.08,131.36,131.32,0.04997395]
["bitfinex-derivatives","SOLF0:USTF0",1741536947371,34.08,131.36,131.22,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1741536947372,35.2071044,131.34,131.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741536947571,192.0,131.35,131.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741536947978,35.2071044,131.33,131.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741536948179,35.2071044,131.31,131.23,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741536948472,0.04999268,131.28,131.26,0.05773154]
["bitfinex-derivatives","SOLF0:USTF0",1741536949577,0.04999268,131.28,131.26,7.67743154]
["bitfinex-derivatives","SOLF0:USTF0",1741536949775,0.04999268,131.28,131.26,0.05773154]
["bitfinex-derivatives","SOLF0:USTF0",1741536951775,0.04999268,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741536952674,34.06,131.32,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741536952873,7.6169,131.31,131.27,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741536953073,34.06,131.32,131.27,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741536953274,443.44,131.34,131.27,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741536953476,41.6758,131.33,131.27,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741536953673,34.06,131.33,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741536954273,34.06,131.33,131.29,0.05784106]
["bitfinex-derivatives","SOLF0:USTF0",1741536954581,34.06,131.36,131.29,0.05784106]
["bitfinex-derivatives","SOLF0:USTF0",1741536954783,41.6742,131.36,131.27,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741536954982,34.06,131.37,131.31,0.05227638]
["bitfinex-derivatives","SOLF0:USTF0",1741536955180,122.19518695,131.46,131.35,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536955484,156.25518695,131.46,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536955680,156.25518695,131.46,131.38,35.26136176]
["bitfinex-derivatives","SOLF0:USTF0",1741536955882,90.98313576,131.45,131.38,35.26136176]
["bitfinex-derivatives","SOLF0:USTF0",1741536956087,90.98313576,131.45,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741536956088,83.37393576,131.45,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741536956282,83.37393576,131.45,131.38,0.05425736]
["bitfinex-derivatives","SOLF0:USTF0",1741536956475,83.37393576,131.45,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741536956885,83.37393576,131.45,131.38,0.05425736]
["bitfinex-derivatives","SOLF0:USTF0",1741536957888,7.6104,131.43,131.38,7.66695736]
["bitfinex-derivatives","SOLF0:USTF0",1741536958086,34.04,131.42,131.38,7.66695736]
["bitfinex-derivatives","SOLF0:USTF0",1741536958783,83.37393576,131.45,131.38,7.66695736]
["bitfinex-derivatives","SOLF0:USTF0",1741536958784,227.2071044,131.51,131.38,0.05425736]
["bitfinex-derivatives","SOLF0:USTF0",1741536958978,35.40555163,131.5,131.38,0.05425736]
["bitfinex-derivatives","SOLF0:USTF0",1741536959185,34.04,131.5,131.43,0.04990406]
["bitfinex-derivatives","SOLF0:USTF0",1741536959784,7.6071,131.48,131.43,0.04990406]
["bitfinex-derivatives","SOLF0:USTF0",1741536960087,34.04,131.47,131.4,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536960288,34.04,131.47,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536960687,7.6086,131.46,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536960888,34.04,131.47,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536961286,34.04,131.47,131.44,7.66546765]
["bitfinex-derivatives","SOLF0:USTF0",1741536961487,34.04,131.47,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536962886,192.0,131.5,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536962887,34.02,131.5,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536963090,443.42,131.54,131.44,0.05636765]
["bitfinex-derivatives","SOLF0:USTF0",1741536963385,443.42,131.54,131.44,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741536963386,34.02,131.53,131.44,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741536963593,34.02,131.53,131.48,0.05435671]
["bitfinex-derivatives","SOLF0:USTF0",1741536964184,35.2071044,131.57,131.48,0.05435671]
["bitfinex-derivatives","SOLF0:USTF0",1741536964381,227.38626717,131.56,131.44,39.8309044]
["bitfinex-derivatives","SOLF0:USTF0",1741536964585,7.604,131.54,131.51,0.05153558]
["bitfinex-derivatives","SOLF0:USTF0",1741536964786,226.02,131.56,131.51,0.05153558]
["bitfinex-derivatives","SOLF0:USTF0",1741536964985,35.2071044,131.54,131.51,0.05153558]
["bitfinex-derivatives","SOLF0:USTF0",1741536965186,7.6047,131.52,131.51,0.05153558]
["bitfinex-derivatives","SOLF0:USTF0",1741536965386,41.6047,131.52,131.51,0.05153558]
["bitfinex-derivatives","SOLF0:USTF0",1741536965683,7.6066,131.49,131.41,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536965888,34.0,131.48,131.41,37.5896044]
["bitfinex-derivatives","SOLF0:USTF0",1741536966191,34.0,131.51,131.44,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536966382,34.0,131.51,131.45,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741536966889,0.04881122,131.49,131.47,7.66336627]
["bitfinex-derivatives","SOLF0:USTF0",1741536967091,0.04881122,131.49,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536967393,0.04881122,131.49,131.47,7.66326627]
["bitfinex-derivatives","SOLF0:USTF0",1741536967593,0.04881122,131.49,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536968489,7.607,131.48,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536968684,0.04881122,131.49,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536968885,7.607,131.48,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536969491,0.04881122,131.49,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536974294,0.04881122,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1741536974494,0.04881122,131.49,131.47,0.05606627]
["bitfinex-derivatives","SOLF0:USTF0",1741536975502,0.04881122,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1741536975803,1.122e-05,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1741536976493,0.122,131.57,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1741536976494,33.98,131.57,131.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1741536976699,35.2071044,131.61,131.49,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536976902,7.6018,131.58,131.49,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536977096,7.6018,131.58,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741536977297,192.0,131.64,131.52,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536977497,33.98,131.62,131.53,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741536977699,33.98,131.62,131.57,0.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1741536977998,7.6004,131.6,131.57,0.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1741536978203,33.98,131.62,131.57,0.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1741536978905,35.2071044,131.59,131.57,0.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1741536979107,41.5813,131.58,131.57,0.05728735]
["bitfinex-derivatives","SOLF0:USTF0",1741536979603,33.98,131.58,131.46,69.1871044]
["bitfinex-derivatives","SOLF0:USTF0",1741536979906,225.98,131.58,131.46,69.1871044]
["bitfinex-derivatives","SOLF0:USTF0",1741536980902,0.05789417,131.54,131.51,0.05836789]
["bitfinex-derivatives","SOLF0:USTF0",1741536981105,33.96,131.53,131.51,0.05836789]
["bitfinex-derivatives","SOLF0:USTF0",1741536981496,192.0,131.5,131.34,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741536981698,35.2071044,131.48,131.35,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536981906,192.0,131.49,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536982104,33.96,131.47,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536982605,7.61,131.43,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536982802,33.96,131.43,131.41,0.05021823]
["bitfinex-derivatives","SOLF0:USTF0",1741536983508,227.2071044,131.42,131.41,0.05021823]
["bitfinex-derivatives","SOLF0:USTF0",1741536983816,192.0,131.41,131.31,10.41991865]
["bitfinex-derivatives","SOLF0:USTF0",1741536984015,35.2071044,131.39,131.31,10.41991865]
["bitfinex-derivatives","SOLF0:USTF0",1741536984203,7.6157,131.34,131.31,10.41991865]
["bitfinex-derivatives","SOLF0:USTF0",1741536984405,33.96,131.36,131.31,10.41991865]
["bitfinex-derivatives","SOLF0:USTF0",1741536984711,33.96,131.42,131.32,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536984904,33.96,131.42,131.35,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536985109,192.0,131.45,131.32,0.05091239]
["bitfinex-derivatives","SOLF0:USTF0",1741536985110,192.0,131.45,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536985314,33.96,131.46,131.38,35.2071044]
["bitfinex-derivatives","SOLF0:USTF0",1741536985610,33.96,131.46,131.32,69.1671044]
["bitfinex-derivatives","SOLF0:USTF0",1741536985905,33.96,131.46,131.33,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741536986116,0.0558432,131.4,131.38,0.05759866]
["bitfinex-derivatives","SOLF0:USTF0",1741536986406,0.0558432,131.4,131.34,66.76595795]
["bitfinex-derivatives","SOLF0:USTF0",1741536986407,33.98,131.4,131.34,66.76595795]
["bitfinex-derivatives","SOLF0:USTF0",1741536986606,34.03721925,131.4,131.38,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1741536987306,0.05721925,131.4,131.38,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1741536987501,34.03721925,131.4,131.38,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1741536987707,0.05721925,131.4,131.38,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1741536987908,33.98,131.44,131.38,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1741536988104,33.98,131.44,131.4,64.56985795]
["bitfinex-derivatives","SOLF0:USTF0",1741536988312,33.98,131.44,131.41,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741536988514,33.96,131.47,131.41,66.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741536988814,33.98,131.47,131.41,66.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741536989015,0.05038464,131.45,131.43,0.05220442]
["bitfinex-derivatives","SOLF0:USTF0",1741536990411,0.05038464,131.45,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536990809,7.6094,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536991012,192.0,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536991418,248.95835795,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536991620,199.6094,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536991809,192.0,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536992412,0.05038464,131.45,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536992615,7.65928464,131.45,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536993119,7.6094,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536993418,64.56775795,131.44,131.43,0.00128079]
["bitfinex-derivatives","SOLF0:USTF0",1741536993818,252.75835795,131.44,131.33,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741536994021,56.95835795,131.41,131.32,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741536994321,33.96,131.4,131.32,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741536995015,0.05398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741536995218,33.98,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741536996618,34.01398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741536997032,0.05398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741536997324,0.05398075,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1741536998521,0.05398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537000933,34.03398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537002132,34.03398075,131.37,131.35,7.67014745]
["bitfinex-derivatives","SOLF0:USTF0",1741537002527,7.614,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537003629,34.03398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537004133,7.614,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537004733,64.57235795,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537005636,34.03398075,131.37,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537006134,7.614,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537006329,41.594,131.36,131.35,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1741537008134,41.594,131.36,131.35,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537008733,7.6176,131.3,131.26,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741537008925,33.98,131.29,131.24,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741537009325,7.6193,131.27,131.2,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741537009626,33.98,131.29,131.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741537010032,6.64e-05,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741537010238,33.98,131.31,131.22,56.95835795]
["bitfinex-derivatives","SOLF0:USTF0",1741537011237,0.05253202,131.28,131.25,0.05784103]
["bitfinex-derivatives","SOLF0:USTF0",1741537012633,0.05253202,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741537013238,0.05253202,131.28,131.26,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741537013537,33.98,131.27,131.26,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741537013740,33.98,131.27,131.26,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741537013932,33.98,131.27,131.26,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741537014133,33.98,131.27,131.25,0.05784103]
["bitfinex-derivatives","SOLF0:USTF0",1741537014743,7.6198,131.26,131.25,0.05784103]
["bitfinex-derivatives","SOLF0:USTF0",1741537014941,225.98,131.27,131.12,321.85660198]
["bitfinex-derivatives","SOLF0:USTF0",1741537015139,225.98,131.27,131.17,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537015334,35.14150034,131.25,131.17,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537015846,7.6213,131.24,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741537016147,7.6213,131.24,131.17,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537016148,34.03576309,131.23,131.2,0.05162284]
["bitfinex-derivatives","SOLF0:USTF0",1741537016349,7.6227,131.21,131.2,0.05162284]
["bitfinex-derivatives","SOLF0:USTF0",1741537016854,34.03576309,131.23,131.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537017055,7.6238,131.2,131.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537017348,33.98,131.19,131.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537017554,41.604,131.19,131.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537017948,0.04954004,131.18,131.15,0.04928796]
["bitfinex-derivatives","SOLF0:USTF0",1741537019057,33.98,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741537019254,33.98,131.2,131.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741537020057,33.98,131.2,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741537020250,0.05504657,131.18,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741537020450,0.05504657,131.18,131.16,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1741537021050,0.05504657,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1741537021459,33.98,131.22,131.16,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1741537021659,41.6021,131.22,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741537021858,33.98,131.22,131.16,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1741537022659,0.04892821,131.2,131.16,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1741537022961,34.0,131.28,131.18,57.14023522]
["bitfinex-derivatives","SOLF0:USTF0",1741537023157,57.14023522,131.26,131.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741537023461,7.6233,131.2,131.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741537023654,34.0,131.19,131.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741537024059,0.04946851,131.18,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537024464,7.67426851,131.18,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537024867,0.04946851,131.18,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537026059,34.0,131.17,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537026257,34.0,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741537026568,0.04946851,131.18,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537026768,0.04946851,131.18,131.15,7.67714732]
["bitfinex-derivatives","SOLF0:USTF0",1741537027066,0.04946851,131.18,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537027861,0.04946851,131.18,131.15,7.67744732]
["bitfinex-derivatives","SOLF0:USTF0",1741537028061,57.14023522,131.25,131.15,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741537028364,34.0,131.28,131.19,57.14023522]
["bitfinex-derivatives","SOLF0:USTF0",1741537028564,34.0,131.28,131.2,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741537029472,0.02767225,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741537030166,0.02767225,131.25,131.23,7.67490655]
["bitfinex-derivatives","SOLF0:USTF0",1741537030375,0.02767225,131.25,131.23,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1741537030562,34.0,131.24,131.23,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1741537031160,41.6209,131.24,131.23,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1741537031967,34.0,131.24,131.16,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741537032372,57.14023522,131.23,131.16,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741537032573,7.6237,131.2,131.1,57.14023522]
["bitfinex-derivatives","SOLF0:USTF0",1741537032774,33.98,131.19,131.11,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741537033075,0.05117295,131.16,131.14,0.05674642]
["bitfinex-derivatives","SOLF0:USTF0",1741537033867,0.05117295,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741537035372,33.98,131.19,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741537035569,33.98,131.19,131.14,0.05674642]
["bitfinex-derivatives","SOLF0:USTF0",1741537036378,0.03010585,131.18,131.14,0.05674642]
["bitfinex-derivatives","SOLF0:USTF0",1741537036875,0.03010585,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1741537037178,0.03010585,131.18,131.14,0.05674642]
["bitfinex-derivatives","SOLF0:USTF0",1741537037179,33.98,131.22,131.15,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1741537037969,249.14023522,131.25,131.15,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1741537038172,33.98,131.24,131.19,0.05808489]
["bitfinex-derivatives","SOLF0:USTF0",1741537038380,57.14023522,131.28,131.19,0.05808489]
["bitfinex-derivatives","SOLF0:USTF0",1741537038575,192.0,131.29,131.19,57.19832011]
["bitfinex-derivatives","SOLF0:USTF0",1741537038878,33.98,131.29,131.2,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741537039078,33.98,131.29,131.23,0.05401517]
["bitfinex-derivatives","SOLF0:USTF0",1741537039672,41.5981,131.29,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741537039871,33.98,131.29,131.23,0.05401517]
["bitfinex-derivatives","SOLF0:USTF0",1741537040079,33.98,131.29,131.25,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1741537040267,41.5982,131.29,131.25,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1741537040880,7.6186,131.28,131.25,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1741537041074,33.98,131.29,131.25,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1741537041375,7.6198,131.26,131.25,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1741537041682,7.6198,131.26,131.05,1.32637116]
["bitfinex-derivatives","SOLF0:USTF0",1741537041683,57.14023522,131.26,131.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741537041879,33.98,131.25,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741537042079,7.6212,131.24,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741537042275,33.98,131.25,131.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741537042781,57.19504186,131.23,131.2,0.04817524]
["bitfinex-derivatives","SOLF0:USTF0",1741537043078,7.6234,131.2,131.1,59.44293522]
["bitfinex-derivatives","SOLF0:USTF0",1741537043274,33.98,131.19,131.11,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1741537043478,33.98,131.19,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741537043877,33.98,131.19,131.11,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1741537044181,33.98,131.22,131.16,0.05219029]
["bitfinex-derivatives","SOLF0:USTF0",1741537044581,0.05258289,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741537044981,33.98,131.22,131.18,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1741537045178,192.0,131.24,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741537045382,33.98,131.25,131.17,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741537045581,41.6007,131.25,131.17,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741537045879,33.98,131.25,131.17,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741537046077,33.98,131.25,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537046382,0.05016785,131.22,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537046680,0.05224748,131.22,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537048676,0.05224748,131.22,131.2,7.68066751]
["bitfinex-derivatives","SOLF0:USTF0",1741537049577,0.05224748,131.22,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537049878,7.6227,131.21,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537050182,64.76293522,131.21,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537050382,0.05224748,131.22,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537050981,7.6227,131.21,131.2,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1741537051377,7.6248,131.18,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741537051582,33.98,131.18,131.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741537052086,33.98,131.18,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1741537052275,33.98,131.18,131.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741537052482,7.6259,131.16,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537052682,0.04806406,131.17,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537053582,0.04806406,131.17,131.14,7.67763464]
["bitfinex-derivatives","SOLF0:USTF0",1741537054189,0.04806406,131.17,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537054890,7.67316406,131.17,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537055086,0.04806406,131.17,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537055493,7.6262,131.15,131.14,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1741537055990,57.18829928,131.17,131.03,57.14023522]
["bitfinex-derivatives","SOLF0:USTF0",1741537056188,57.14023522,131.17,131.05,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741537056387,35.20640058,131.15,131.05,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741537056591,33.98,131.14,131.05,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741537057191,0.04958479,131.11,131.08,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1741537057398,0.04958479,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741537057693,33.98,131.14,131.08,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1741537057892,33.98,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741537058392,33.98,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741537058787,0.05127863,131.15,131.12,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1741537058988,33.98,131.19,131.1,64.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741537059185,0.05768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537059593,0.05768341,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1741537059892,0.05768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537060091,0.05768341,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1741537060391,0.05768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537060892,0.05768341,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1741537061490,34.03768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537061993,34.03768341,131.15,131.12,7.67634573]
["bitfinex-derivatives","SOLF0:USTF0",1741537062599,34.03768341,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741537063487,34.03768341,131.15,131.12,7.67634573]
["bitfinex-derivatives","SOLF0:USTF0",1741537063694,41.66388341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537064898,34.03768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537067098,7.6272,131.14,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537067487,34.03768341,131.15,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537067692,7.6273,131.13,131.12,0.04874573]
["bitfinex-derivatives","SOLF0:USTF0",1741537068094,35.20640058,131.14,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741537068595,7.628,131.12,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741537068800,33.96,131.11,131.03,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741537068997,35.20640058,131.1,131.03,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741537069397,0.05804426,131.08,131.05,0.05175518]
["bitfinex-derivatives","SOLF0:USTF0",1741537069598,33.96,131.07,131.05,0.05175518]
["bitfinex-derivatives","SOLF0:USTF0",1741537070899,33.96,131.07,130.99,43.97417461]
["bitfinex-derivatives","SOLF0:USTF0",1741537070900,35.20640058,131.06,130.99,43.97417461]
["bitfinex-derivatives","SOLF0:USTF0",1741537071096,35.20640058,131.06,130.98,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741537071293,35.20640058,131.04,130.98,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741537071495,33.96,131.03,130.97,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537071898,0.05048439,131.01,130.99,0.05567143]
["bitfinex-derivatives","SOLF0:USTF0",1741537072104,35.20640058,131.0,130.97,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537072299,35.20640058,130.98,130.97,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537072802,33.96,130.99,130.97,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537073400,33.96,130.99,130.97,41.73809838]
["bitfinex-derivatives","SOLF0:USTF0",1741537074297,7.6361,130.98,130.97,41.73809838]
["bitfinex-derivatives","SOLF0:USTF0",1741537074905,33.96,130.99,130.97,41.73809838]
["bitfinex-derivatives","SOLF0:USTF0",1741537075410,7.6361,130.98,130.97,0.05842377]
["bitfinex-derivatives","SOLF0:USTF0",1741537075898,33.96,130.99,130.91,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741537076096,7.6373,130.96,130.91,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741537076294,33.98,130.95,130.91,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741537076899,33.98,130.95,130.86,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537077104,0.05287914,130.94,130.92,0.04826132]
["bitfinex-derivatives","SOLF0:USTF0",1741537077302,0.05287914,130.94,130.87,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741537077605,0.05287914,130.94,130.92,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1741537077802,0.05287914,130.94,130.87,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741537078000,0.05287914,130.94,130.92,0.05045944]
["bitfinex-derivatives","SOLF0:USTF0",1741537078201,0.05287914,130.94,130.89,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537078396,0.05287914,130.94,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741537078702,0.05287914,130.94,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537079107,7.6391,130.93,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537079707,7.6396,130.92,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537080007,33.98,130.91,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537080196,41.6202,130.91,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537080396,33.98,130.91,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537081403,41.6202,130.91,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537081607,33.98,130.91,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537083006,0.05287914,130.94,130.9,0.0497285]
["bitfinex-derivatives","SOLF0:USTF0",1741537083507,192.0,131.01,130.91,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537083706,192.0,131.01,130.92,38.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741537083905,226.0,131.01,130.92,38.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741537084610,34.0,131.01,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741537084911,34.0,131.01,130.95,0.05732365]
["bitfinex-derivatives","SOLF0:USTF0",1741537085113,34.05056735,131.01,130.92,38.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741537085311,34.0,131.01,130.97,0.04836038]
["bitfinex-derivatives","SOLF0:USTF0",1741537085512,0.05062319,130.98,130.97,0.04836038]
["bitfinex-derivatives","SOLF0:USTF0",1741537086812,0.05062319,130.98,130.97,7.68506038]
["bitfinex-derivatives","SOLF0:USTF0",1741537087814,0.05062319,130.98,130.97,0.04836038]
["bitfinex-derivatives","SOLF0:USTF0",1741537089611,0.05062319,130.98,130.97,7.68506038]
["bitfinex-derivatives","SOLF0:USTF0",1741537091015,0.05062319,130.98,130.97,0.04836038]
["bitfinex-derivatives","SOLF0:USTF0",1741537092512,7.68672319,130.98,130.97,0.04836038]
["bitfinex-derivatives","SOLF0:USTF0",1741537092814,0.05062319,130.98,130.92,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741537093019,7.6387,130.94,130.89,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1741537093316,33.98,130.93,130.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741537093518,33.98,130.93,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741537093914,33.98,130.93,130.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741537094214,34.03776257,130.93,130.9,0.05554562]
["bitfinex-derivatives","SOLF0:USTF0",1741537095316,34.03776257,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741537095522,33.98,131.0,130.9,34.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1741537095712,33.98,131.0,130.96,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741537095713,41.6152,131.0,130.96,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741537095908,227.20640058,131.04,130.91,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537096114,35.20640058,131.06,130.94,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537096315,35.20640058,131.06,130.95,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741537096515,0.05416088,131.01,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537096723,33.98,131.03,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537096918,69.18640058,131.03,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537097219,0.05393299,131.01,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537099013,0.05393299,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741537099217,0.05393299,131.01,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537099415,33.98,131.03,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741537099913,33.98,131.03,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537100123,33.98,131.03,130.99,7.68496022]
["bitfinex-derivatives","SOLF0:USTF0",1741537100424,33.98,131.03,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537100619,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537103624,0.05351743,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741537103831,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537104225,0.05351743,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741537104433,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537104833,0.05351743,131.02,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741537105233,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537105535,0.05351743,131.02,130.99,7.68466022]
["bitfinex-derivatives","SOLF0:USTF0",1741537105835,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537106029,0.05351743,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741537106334,0.05351743,131.02,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537106536,0.05351743,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741537106724,192.0,131.08,130.99,0.04956022]
["bitfinex-derivatives","SOLF0:USTF0",1741537106924,33.96,131.07,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741537107232,33.96,131.07,130.99,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741537107626,7.632,131.05,130.99,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741537107826,0.05348005,131.03,131.01,0.05801506]
["bitfinex-derivatives","SOLF0:USTF0",1741537108033,0.05348005,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741537109136,0.05348005,131.03,131.01,0.05801506]
["bitfinex-derivatives","SOLF0:USTF0",1741537109736,0.05348005,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741537110030,0.05348005,131.03,131.01,0.05801506]
["bitfinex-derivatives","SOLF0:USTF0",1741537110233,0.05348005,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741537110632,34.07842785,131.11,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741537110833,16.68505828,131.11,131.03,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741537111035,69.14640058,131.12,131.03,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741537111430,35.20640058,131.09,131.03,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741537111631,33.94,131.08,131.03,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741537111931,33.94,131.08,131.05,0.0586433]
["bitfinex-derivatives","SOLF0:USTF0",1741537111932,35.20640058,131.06,131.05,0.0586433]
["bitfinex-derivatives","SOLF0:USTF0",1741537112134,35.20640058,131.06,130.89,248.96207461]
["bitfinex-derivatives","SOLF0:USTF0",1741537112135,192.0,131.05,130.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741537112336,192.0,131.05,130.91,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1741537112337,35.20640058,131.01,130.91,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1741537112538,41.5752,131.0,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1741537112940,41.5752,131.0,130.92,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741537113240,0.05847616,130.97,130.95,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1741537113435,33.94,130.96,130.95,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1741537115035,33.94,130.96,130.95,7.69140772]
["bitfinex-derivatives","SOLF0:USTF0",1741537115236,50.64103944,131.03,130.95,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1741537115434,33.94,131.03,130.95,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537115631,41.5736,131.03,130.95,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537115828,33.94,131.03,130.95,35.20640058]
["bitfinex-derivatives","SOLF0:USTF0",1741537116032,33.94,131.03,130.97,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741537116428,7.68847993,131.01,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537116634,0.05407993,131.01,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537117039,7.6349,131.0,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537118936,0.05407993,131.01,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537119439,33.94,131.0,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537120342,41.5749,131.0,130.99,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1741537121137,33.94,131.0,130.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741537121441,33.94,131.0,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741537121646,33.94,131.0,130.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741537122039,33.94,131.0,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741537122239,0.0514928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537122439,33.94,130.96,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537123443,0.0514928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537124146,7.6881928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537124446,0.0514928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537124645,0.0514928,130.97,130.95,7.69263867]
["bitfinex-derivatives","SOLF0:USTF0",1741537124949,0.0514928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537125446,0.0514928,130.97,130.95,7.69273867]
["bitfinex-derivatives","SOLF0:USTF0",1741537125646,0.0514928,130.97,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537125845,7.6372,130.96,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537126042,41.5772,130.96,130.95,0.05513867]
["bitfinex-derivatives","SOLF0:USTF0",1741537126942,7.6397,130.92,130.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741537127146,7.6397,130.92,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1741537127345,41.5797,130.92,130.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741537127546,41.5797,130.92,130.86,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741537127749,41.5797,130.92,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741537127950,33.94,130.92,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741537128144,33.94,130.92,130.88,0.05725037]
["bitfinex-derivatives","SOLF0:USTF0",1741537128145,7.69073226,130.91,130.88,0.05725037]
["bitfinex-derivatives","SOLF0:USTF0",1741537128653,7.6408,130.9,130.88,0.05725037]
["bitfinex-derivatives","SOLF0:USTF0",1741537129048,0.05023226,130.91,130.88,0.05725037]
["bitfinex-derivatives","SOLF0:USTF0",1741537131046,35.25663284,130.91,130.88,0.05725037]
["bitfinex-derivatives","SOLF0:USTF0",1741537131249,35.25663284,130.91,130.82,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741537131558,35.20640058,130.91,130.82,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741537131852,7.6418,130.89,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741537132057,33.94,130.88,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741537132357,33.94,130.88,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741537132651,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537133442,0.05411143,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741537133653,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537134548,0.05411143,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741537136148,0.05411143,130.87,130.85,7.6946337]
["bitfinex-derivatives","SOLF0:USTF0",1741537136451,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537136650,5.85984922,130.86,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537137245,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537137451,7.69661143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537137651,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537140455,0.05411143,130.87,130.85,7.6945337]
["bitfinex-derivatives","SOLF0:USTF0",1741537140849,0.05411143,130.87,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537142055,0.05411143,130.87,130.85,7.6945337]
["bitfinex-derivatives","SOLF0:USTF0",1741537142854,0.05411143,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741537143052,46.26925808,131.01,130.85,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1741537143254,39.78713341,130.92,130.83,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741537143454,5.84713341,130.91,130.83,35.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741537143653,5.84713341,130.9,130.83,35.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741537143852,33.94,130.92,130.86,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741537144055,7.6416,130.89,130.86,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741537144255,0.05584899,130.9,130.88,0.05502686]
["bitfinex-derivatives","SOLF0:USTF0",1741537144559,7.6409,130.9,130.87,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1741537144748,0.05571113,130.9,130.88,0.05266797]
["bitfinex-derivatives","SOLF0:USTF0",1741537144952,0.05571113,130.9,130.83,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741537145153,0.05571113,130.9,130.88,0.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1741537145356,7.644,130.85,130.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741537145657,33.94,130.84,130.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741537145859,33.94,130.84,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741537146052,192.0,130.9,130.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741537146252,33.92,130.88,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741537146450,33.92,130.88,130.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741537146451,7.6437,130.85,130.84,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1741537146654,0.05004543,130.86,130.84,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1741537148552,22.14178747,130.86,130.84,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1741537148757,22.14178747,130.86,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741537148958,22.09174204,130.84,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741537149160,41.5652,130.83,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741537149361,33.92,130.83,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741537149861,0.05826995,130.81,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537150259,0.05826995,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741537150763,0.05826995,130.81,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537153062,0.05826995,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537153360,0.05826995,130.81,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537154155,0.05826995,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537154457,1.9162,130.85,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537154458,33.92,130.85,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537154764,33.92,130.84,130.78,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1741537154961,33.92,130.84,130.76,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741537155362,33.92,130.84,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741537155861,0.05809283,130.81,130.79,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1741537156960,33.92,130.8,130.79,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1741537160170,41.5666,130.8,130.79,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1741537160566,41.5666,130.8,130.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741537160567,192.0,130.79,130.64,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537160770,35.36455205,130.75,130.64,43.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1741537160962,33.92,130.74,130.64,43.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1741537161572,35.8363,130.74,130.64,43.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1741537161768,0.053636,130.7,130.68,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1741537162069,33.92,130.69,130.68,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1741537162865,41.573,130.69,130.68,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1741537163164,69.28455205,130.69,130.64,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537163572,7.6554,130.65,130.64,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537163774,41.5754,130.65,130.64,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537164179,33.92,130.65,130.63,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1741537164469,33.92,130.65,130.57,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741537165074,33.92,130.65,130.58,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1741537165268,33.92,130.65,130.57,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741537165668,0.05853839,130.62,130.6,0.04833412]
["bitfinex-derivatives","SOLF0:USTF0",1741537167275,252.38,130.67,130.6,0.04833412]
["bitfinex-derivatives","SOLF0:USTF0",1741537167574,33.94,130.66,130.6,0.04833412]
["bitfinex-derivatives","SOLF0:USTF0",1741537167775,39.7757359,130.66,130.6,0.04833412]
["bitfinex-derivatives","SOLF0:USTF0",1741537168270,5.8357359,130.65,130.61,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537168474,0.05619555,130.64,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741537168677,0.05619555,130.64,130.58,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537168974,33.92,130.69,130.62,0.05505026]
["bitfinex-derivatives","SOLF0:USTF0",1741537169669,5.83470364,130.68,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1741537169874,5.83470364,130.68,130.63,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741537170269,0.05774065,130.67,130.64,0.05035546]
["bitfinex-derivatives","SOLF0:USTF0",1741537170475,33.94,130.7,130.64,0.05035546]
["bitfinex-derivatives","SOLF0:USTF0",1741537171175,5.8395482,130.69,130.64,0.05035546]
["bitfinex-derivatives","SOLF0:USTF0",1741537171376,5.8395482,130.69,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741537171574,1.9179,130.78,130.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741537171779,0.0549669,130.7,130.67,7.70817945]
["bitfinex-derivatives","SOLF0:USTF0",1741537171971,7.6509,130.73,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741537172166,35.36455205,130.75,130.67,7.70252903]
["bitfinex-derivatives","SOLF0:USTF0",1741537172167,0.05571769,130.7,130.67,7.70252903]
["bitfinex-derivatives","SOLF0:USTF0",1741537172371,0.05571769,130.7,130.63,37.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741537172574,0.05571769,130.7,130.65,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741537172780,0.05571769,130.7,130.67,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1741537173867,0.05571769,130.7,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741537174980,0.05571769,130.7,130.67,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1741537175181,35.42026974,130.7,130.67,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1741537176381,35.42026974,130.7,130.67,7.70736928]
["bitfinex-derivatives","SOLF0:USTF0",1741537176583,35.42026974,130.7,130.67,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1741537177172,35.42026974,130.7,130.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741537177379,35.36455205,130.7,130.65,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741537177686,193.915,130.71,130.6,39.40585205]
["bitfinex-derivatives","SOLF0:USTF0",1741537177881,35.36455205,130.7,130.62,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741537178073,35.36455205,130.67,130.59,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741537178279,35.8864,130.66,130.59,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741537178478,0.05192304,130.64,130.62,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1741537179684,7.6565,130.63,130.62,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1741537179886,0.05192304,130.64,130.54,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741537180080,5.80498777,130.63,130.54,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741537180276,35.36455205,130.61,130.48,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537180485,35.36455205,130.61,130.49,38.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741537180687,35.36455205,130.61,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537180883,5.80221737,130.6,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537181084,0.05174533,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537181295,35.36455205,130.61,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537181492,0.0510508,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537181694,7.6587,130.6,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537181895,0.05324956,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537182099,7.6587,130.6,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537182295,7.6589,130.59,130.54,7.71547852]
["bitfinex-derivatives","SOLF0:USTF0",1741537182490,33.92,130.58,130.54,7.71547852]
["bitfinex-derivatives","SOLF0:USTF0",1741537182693,33.92,130.58,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537184190,7.661,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537184599,0.05492855,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537185900,7.71582855,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537187000,0.05492855,130.56,130.54,0.05377852]
["bitfinex-derivatives","SOLF0:USTF0",1741537187201,0.05492855,130.56,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741537187202,35.36455205,130.55,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741537187401,35.36455205,130.53,130.43,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741537187606,1.9894,130.52,130.43,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741537188305,7.666,130.47,130.42,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741537188509,7.666,130.47,130.46,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1741537188698,41.5857,130.48,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741537188906,33.9779603,130.48,130.45,0.04982456]
["bitfinex-derivatives","SOLF0:USTF0",1741537189310,41.6434603,130.48,130.45,0.04982456]
["bitfinex-derivatives","SOLF0:USTF0",1741537189514,33.9779603,130.48,130.45,0.04982456]
["bitfinex-derivatives","SOLF0:USTF0",1741537189808,33.9779603,130.48,130.45,7.71652456]
["bitfinex-derivatives","SOLF0:USTF0",1741537190008,33.9779603,130.48,130.45,0.04982456]
["bitfinex-derivatives","SOLF0:USTF0",1741537190009,0.0579603,130.48,130.45,0.04982456]
["bitfinex-derivatives","SOLF0:USTF0",1741537190412,0.0579603,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741537190608,33.94,130.54,130.46,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741537190816,195.9172,130.56,130.46,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741537190817,3.9172,130.56,130.46,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741537191012,33.94,130.59,130.49,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537191206,192.0,130.58,130.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741537191407,5.77419821,130.57,130.46,41.47725205]
["bitfinex-derivatives","SOLF0:USTF0",1741537191606,33.94,130.59,130.49,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537191809,33.94,130.59,130.47,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537192013,0.05808384,130.53,130.5,0.05223809]
["bitfinex-derivatives","SOLF0:USTF0",1741537192311,33.94,130.55,130.47,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537192710,0.05138181,130.53,130.5,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1741537192911,0.05138181,130.53,130.51,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741537193314,0.05138181,130.53,130.5,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1741537193512,0.05138181,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741537193915,33.94,130.61,130.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741537194115,33.94,130.61,130.53,37.47595205]
["bitfinex-derivatives","SOLF0:USTF0",1741537194308,15.98435122,130.6,130.56,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537194513,5.74051622,130.6,130.56,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537194708,6.1298,130.67,130.56,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537195007,0.05378535,130.63,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537195211,6.15031958,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537195413,0.05378535,130.63,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537195611,6.155118,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537195812,6.155118,130.61,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537196413,6.15780878,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537196717,6.15780878,130.61,130.6,7.71055837]
["bitfinex-derivatives","SOLF0:USTF0",1741537196916,6.15780878,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537197217,0.05378535,130.63,130.6,7.71055837]
["bitfinex-derivatives","SOLF0:USTF0",1741537197218,16.01885398,130.61,130.6,7.71055837]
["bitfinex-derivatives","SOLF0:USTF0",1741537197513,6.15780878,130.61,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537197717,16.01885398,130.61,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537198013,6.15780878,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537198211,16.01885398,130.61,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537198408,6.981e-05,130.61,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537198612,0.05378535,130.63,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537199015,8.535e-05,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741537199218,8.535e-05,130.63,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537200717,8.535e-05,130.63,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741537200920,8.535e-05,130.63,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537201120,8.535e-05,130.63,130.6,7.71035837]
["bitfinex-derivatives","SOLF0:USTF0",1741537201323,33.92,130.62,130.6,0.05225837]
["bitfinex-derivatives","SOLF0:USTF0",1741537201716,33.92,130.62,130.55,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1741537201717,35.36455205,130.61,130.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741537202015,33.92,130.62,130.53,37.47595205]
["bitfinex-derivatives","SOLF0:USTF0",1741537202818,0.05559258,130.59,130.56,0.05833501]
["bitfinex-derivatives","SOLF0:USTF0",1741537203422,0.05559258,130.59,130.56,7.71883501]
["bitfinex-derivatives","SOLF0:USTF0",1741537204322,0.05559258,130.59,130.56,0.05833501]
["bitfinex-derivatives","SOLF0:USTF0",1741537205224,7.71449258,130.59,130.56,0.05833501]
["bitfinex-derivatives","SOLF0:USTF0",1741537205424,33.9,130.58,130.56,0.05833501]
["bitfinex-derivatives","SOLF0:USTF0",1741537205618,69.26455205,130.58,130.47,37.42935205]
["bitfinex-derivatives","SOLF0:USTF0",1741537205815,7.6614,130.55,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1741537206018,0.05559258,130.59,130.47,37.42935205]
["bitfinex-derivatives","SOLF0:USTF0",1741537206019,33.9,130.57,130.47,37.42935205]
["bitfinex-derivatives","SOLF0:USTF0",1741537206414,33.9,130.57,130.54,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741537206621,33.9,130.57,130.47,37.42935205]
["bitfinex-derivatives","SOLF0:USTF0",1741537207123,5.74078582,130.56,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1741537207620,7.6613,130.55,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537207825,13.40208582,130.55,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537208020,5.74078582,130.55,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537208220,7.6618,130.54,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537208420,13.40258582,130.54,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537208621,5.74078582,130.54,130.53,0.05853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537208819,2.387e-05,130.56,130.53,33.95853763]
["bitfinex-derivatives","SOLF0:USTF0",1741537209121,53.88381274,130.63,130.55,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537209122,17.12222588,130.63,130.55,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537209325,195.9212,130.71,130.59,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537209623,3.9212,130.71,130.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741537209823,37.8212,130.71,130.62,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537210024,35.8784,130.71,130.62,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537210221,0.05662062,130.68,130.65,0.0493286]
["bitfinex-derivatives","SOLF0:USTF0",1741537210421,0.05662062,130.68,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741537210617,41.33261077,130.72,130.65,39.23388065]
["bitfinex-derivatives","SOLF0:USTF0",1741537210826,41.33261077,130.72,130.69,35.36455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537211024,29.22331077,130.72,130.69,69.26455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537211327,123.99783235,130.74,130.69,69.26455205]
["bitfinex-derivatives","SOLF0:USTF0",1741537211528,123.99783235,130.74,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741537211825,33.9,130.76,130.7,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741537212018,0.0535432,130.74,130.7,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741537213028,57.60363399,130.74,130.7,0.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1741537213227,59.68293399,130.74,130.63,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1741537213618,59.62939079,130.74,130.63,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1741537214132,7.6526,130.7,130.63,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1741537214421,0.05575421,130.68,130.65,0.05827679]
["bitfinex-derivatives","SOLF0:USTF0",1741537215723,7.6548,130.66,130.65,0.05827679]
["bitfinex-derivatives","SOLF0:USTF0",1741537215930,41.5348,130.66,130.65,0.05827679]
["bitfinex-derivatives","SOLF0:USTF0",1741537216529,7.6558,130.65,130.58,41.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741537216832,33.88,130.66,130.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537217029,192.0,130.69,130.63,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741537217224,35.9572,130.7,130.59,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537217427,2.0861,130.73,130.65,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537217627,1.9914,130.77,130.68,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537217831,0.05248226,130.7,130.68,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537218023,1.9914,130.77,130.68,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537218227,0.05370417,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741537218427,1.9914,130.77,130.68,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537218625,0.05397932,130.71,130.68,57.6051049]
["bitfinex-derivatives","SOLF0:USTF0",1741537218835,1.9914,130.77,130.71,0.05529528]
["bitfinex-derivatives","SOLF0:USTF0",1741537219134,0.05004528,130.75,130.71,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741537219433,0.05004528,130.75,130.73,0.05367268]
["bitfinex-derivatives","SOLF0:USTF0",1741537219633,7.6502,130.74,130.67,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741537219933,93.42149079,130.77,130.67,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741537219934,93.42149079,130.77,130.73,0.05562827]
["bitfinex-derivatives","SOLF0:USTF0",1741537220128,0.04906773,130.72,130.67,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741537220330,7.649,130.76,130.67,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741537220526,0.0515852,130.71,130.68,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1741537220727,0.0515852,130.71,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741537221032,1.9914,130.77,130.68,57.6025795]
["bitfinex-derivatives","SOLF0:USTF0",1741537221329,35.8514,130.77,130.68,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537221534,35.8514,130.77,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741537221835,93.40149079,130.77,130.67,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741537222028,91.41009079,130.77,130.67,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741537222224,0.05766222,130.73,130.71,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1741537222427,33.91766222,130.73,130.71,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1741537222623,33.91766222,130.73,130.64,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741537222831,57.55009079,130.71,130.59,343.97009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537223134,57.55009079,130.68,130.59,343.97009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537223335,33.86,130.67,130.56,95.59159079]
["bitfinex-derivatives","SOLF0:USTF0",1741537223536,35.9607,130.67,130.56,95.59159079]
["bitfinex-derivatives","SOLF0:USTF0",1741537223735,0.0571578,130.63,130.6,0.05276429]
["bitfinex-derivatives","SOLF0:USTF0",1741537224737,33.9171578,130.63,130.6,0.05276429]
["bitfinex-derivatives","SOLF0:USTF0",1741537224930,57.55009079,130.62,130.54,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537225126,59.53419079,130.62,130.54,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537225330,7.6599,130.58,130.54,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537225532,33.86,130.59,130.54,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537226036,0.05145089,130.58,130.55,0.05721191]
["bitfinex-derivatives","SOLF0:USTF0",1741537226538,57.60154168,130.58,130.46,91.41009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537226930,57.55009079,130.58,130.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741537227427,7.6603,130.57,130.47,310.11009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537227631,0.05383805,130.54,130.51,0.05157823]
["bitfinex-derivatives","SOLF0:USTF0",1741537228427,0.05383805,130.54,130.51,7.71507823]
["bitfinex-derivatives","SOLF0:USTF0",1741537228636,0.05383805,130.54,130.51,0.05157823]
["bitfinex-derivatives","SOLF0:USTF0",1741537229535,33.86,130.53,130.51,0.05157823]
["bitfinex-derivatives","SOLF0:USTF0",1741537230138,7.663,130.52,130.51,0.05157823]
["bitfinex-derivatives","SOLF0:USTF0",1741537230438,7.663,130.52,130.43,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741537230640,7.6632,130.52,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741537230835,7.6632,130.52,130.43,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741537231034,33.86,130.57,130.46,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537231234,33.86,130.57,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741537231438,0.0509524,130.53,130.5,0.05860314]
["bitfinex-derivatives","SOLF0:USTF0",1741537231642,33.86,130.57,130.49,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537231941,0.05492761,130.53,130.5,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1741537232538,0.05492761,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741537233053,2.761e-05,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741537234237,2.761e-05,130.53,130.52,65.21309079]
["bitfinex-derivatives","SOLF0:USTF0",1741537234831,4.195,130.64,130.52,61.39009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537235041,4.195,130.64,130.55,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537235335,7.655,130.66,130.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537235535,91.43009079,130.67,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741537235737,91.43009079,130.67,130.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537236133,0.05697427,130.63,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741537236439,33.91697427,130.63,130.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741537236645,33.91697427,130.63,130.61,7.71567657]
["bitfinex-derivatives","SOLF0:USTF0",1741537236944,33.90852492,130.63,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741537237138,33.90852492,130.63,130.61,7.71370843]
["bitfinex-derivatives","SOLF0:USTF0",1741537237642,33.90852492,130.63,130.61,0.05600843]
["bitfinex-derivatives","SOLF0:USTF0",1741537238839,33.90852492,130.63,130.54,91.41009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537239041,7.6573,130.62,130.54,91.41009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537239345,33.86,130.63,130.54,91.41009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537240049,0.04975977,130.6,130.57,0.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1741537240546,0.04975977,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741537240746,0.04975977,130.6,130.57,0.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1741537241140,0.04975977,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741537241545,0.04975977,130.6,130.57,0.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1741537242246,0.04975977,130.6,130.58,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741537242447,0.04975977,130.6,130.57,0.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1741537243049,7.6595,130.58,130.57,0.05800234]
["bitfinex-derivatives","SOLF0:USTF0",1741537243240,33.86,130.58,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741537243446,33.86,130.58,130.51,35.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741537243447,33.86,130.58,130.49,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1741537243644,91.41009079,130.58,130.49,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1741537243845,91.41009079,130.58,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741537244150,7.661,130.56,130.49,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1741537244545,0.05150551,130.56,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537246056,7.71250551,130.56,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537246757,0.05150551,130.56,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537247352,0.05150551,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537248252,0.05150551,130.56,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537248651,0.05150551,130.56,130.53,7.71279193]
["bitfinex-derivatives","SOLF0:USTF0",1741537248846,0.05150551,130.56,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537250659,310.29009079,130.64,130.53,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1741537250660,4.043,130.63,130.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741537250848,4.043,130.63,130.56,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537251048,4.043,130.63,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741537251457,2.0324,130.63,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741537251650,2.0324,130.63,130.56,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537251958,259.15639079,130.66,130.6,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1741537251959,0.05465309,130.62,130.6,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1741537252158,2.0484,130.69,130.6,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1741537252354,2.0484,130.69,130.59,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537252355,33.84,130.68,130.59,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537252764,33.84,130.68,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1741537252964,2.0484,130.69,130.59,57.55009079]
["bitfinex-derivatives","SOLF0:USTF0",1741537253161,35.8884,130.69,130.66,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741537253363,35.8884,130.69,130.63,0.05297955]
["bitfinex-derivatives","SOLF0:USTF0",1741537253667,35.94519845,130.69,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537253965,35.8884,130.69,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537254264,0.05205586,130.68,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537254965,0.05205586,130.68,130.65,7.71238055]
["bitfinex-derivatives","SOLF0:USTF0",1741537255158,0.05205586,130.68,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537255563,0.05205586,130.68,130.65,7.71218055]
["bitfinex-derivatives","SOLF0:USTF0",1741537255765,0.05205586,130.68,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537257563,0.05205586,130.68,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741537258261,0.05205586,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741537258661,0.05205586,130.68,130.65,0.05718055]
["bitfinex-derivatives","SOLF0:USTF0",1741537258662,196.1367,130.74,130.65,57.60727134]
["bitfinex-derivatives","SOLF0:USTF0",1741537258862,192.0,130.74,130.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741537259072,192.0,130.74,130.68,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741537259362,192.0,130.8,130.68,59.50279079]
["bitfinex-derivatives","SOLF0:USTF0",1741537259562,33.82,130.78,130.68,59.50279079]
["bitfinex-derivatives","SOLF0:USTF0",1741537259957,0.05344384,130.74,130.72,7.70159411]
["bitfinex-derivatives","SOLF0:USTF0",1741537260160,0.05344384,130.74,130.72,0.05069411]
["bitfinex-derivatives","SOLF0:USTF0",1741537262069,33.85344384,130.74,130.72,0.05069411]
["bitfinex-derivatives","SOLF0:USTF0",1741537262366,91.40353463,130.74,130.65,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1741537262565,57.55009079,130.71,130.63,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741537262768,33.8,130.7,130.6,10.41991865]
["bitfinex-derivatives","SOLF0:USTF0",1741537263666,5.23e-06,130.66,130.64,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1741537263870,5.23e-06,130.66,130.64,33.85195436]
["bitfinex-derivatives","SOLF0:USTF0",1741537264073,229.6746,130.73,130.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741537264466,33.8,130.73,130.66,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741537264871,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537265168,7.7075788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537265471,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537265671,0.0553788,130.71,130.68,33.84867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537266075,0.0553788,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537266569,0.0553788,130.71,130.69,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537266768,0.0553788,130.71,130.68,33.84867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537267175,0.0553788,130.71,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741537267574,0.0553788,130.71,130.68,33.84867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537268173,0.0553788,130.71,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741537268372,0.0553788,130.71,130.68,33.84867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537269280,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537269573,0.0553788,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537270978,0.0553788,130.71,130.68,7.70167613]
["bitfinex-derivatives","SOLF0:USTF0",1741537271271,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537272168,0.0553788,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537272580,0.0553788,130.71,130.69,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741537272777,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537273679,0.0553788,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537276582,0.0553788,130.71,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741537276886,0.0553788,130.71,130.68,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1741537277187,0.0553788,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537281582,7.88e-05,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741537281779,193.33136944,130.82,130.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741537281983,193.33136944,130.82,130.76,35.41356963]
["bitfinex-derivatives","SOLF0:USTF0",1741537282182,7.6439,130.85,130.76,69.17356963]
["bitfinex-derivatives","SOLF0:USTF0",1741537282183,33.76,130.85,130.76,69.17356963]
["bitfinex-derivatives","SOLF0:USTF0",1741537282387,231.8799,130.87,130.76,69.17356963]
["bitfinex-derivatives","SOLF0:USTF0",1741537282690,7.6438,130.85,130.76,137.15886963]
["bitfinex-derivatives","SOLF0:USTF0",1741537282993,231.8799,130.87,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741537283288,0.05377994,130.86,130.76,137.15886963]
["bitfinex-derivatives","SOLF0:USTF0",1741537283484,231.8799,130.87,130.83,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1741537283685,0.05854508,130.82,130.79,35.41356963]
["bitfinex-derivatives","SOLF0:USTF0",1741537283885,6.1199,130.87,130.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741537284084,2.0876,130.87,130.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741537284788,2.0876,130.87,130.83,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741537284989,0.05072872,130.85,130.82,0.04852044]
["bitfinex-derivatives","SOLF0:USTF0",1741537285488,0.05072872,130.85,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741537286690,0.05072872,130.85,130.82,0.04852044]
["bitfinex-derivatives","SOLF0:USTF0",1741537286890,0.05072872,130.85,130.82,62.04852044]
["bitfinex-derivatives","SOLF0:USTF0",1741537287084,0.05072872,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537287283,0.05072872,130.85,130.82,62.04852044]
["bitfinex-derivatives","SOLF0:USTF0",1741537287484,0.05072872,130.85,130.82,0.04852044]
["bitfinex-derivatives","SOLF0:USTF0",1741537287685,2.872e-05,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537287892,231.8662,130.96,130.85,57.42771268]
["bitfinex-derivatives","SOLF0:USTF0",1741537288085,7.6388,130.94,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741537288285,231.8662,130.96,130.85,57.42771268]
["bitfinex-derivatives","SOLF0:USTF0",1741537288686,231.8662,130.96,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741537288882,0.05736793,130.92,130.89,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1741537289087,0.05736793,130.92,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741537289287,6.1262,130.96,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537289489,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537289688,7.6401,130.92,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537289988,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537290688,33.7738495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537291889,7.6402,130.91,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537292097,33.7738495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537292600,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537292896,0.0538495,130.93,130.89,33.77047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537294090,7.6932495,130.93,130.89,41.41157048]
["bitfinex-derivatives","SOLF0:USTF0",1741537294294,0.0538495,130.93,130.89,33.77047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537294495,7.64,130.92,130.89,41.41167048]
["bitfinex-derivatives","SOLF0:USTF0",1741537294694,0.0538495,130.93,130.89,41.41167048]
["bitfinex-derivatives","SOLF0:USTF0",1741537294893,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537295096,7.6397,130.92,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537295396,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537295591,7.6406,130.91,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537295797,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537296094,7.6406,130.91,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537296289,0.0538495,130.93,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537296998,33.7,130.92,130.89,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1741537297998,33.7,130.92,130.83,290.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741537298498,33.7,130.92,130.83,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1741537298901,7.6437,130.85,130.83,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1741537299089,33.7,130.88,130.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537299501,0.04977544,130.85,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537299997,7.6442,130.84,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537300200,0.04977544,130.85,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537300601,7.6442,130.84,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537300999,0.04977544,130.85,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537301303,7.69377544,130.85,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537301502,0.04977544,130.85,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537302097,7.6442,130.84,130.83,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1741537303098,7.6448,130.83,130.79,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741537303294,7.6448,130.83,130.77,289.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741537303596,33.68,130.84,130.77,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537303797,2.0751,130.82,130.77,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1741537304197,0.05074002,130.81,130.78,0.05636614]
["bitfinex-derivatives","SOLF0:USTF0",1741537304402,4.0729,130.82,130.73,57.42771268]
["bitfinex-derivatives","SOLF0:USTF0",1741537304606,0.04882948,130.81,130.78,0.05679373]
["bitfinex-derivatives","SOLF0:USTF0",1741537304903,33.68,130.8,130.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741537305805,7.649,130.76,130.72,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741537306001,7.649,130.76,130.74,0.05280429]
["bitfinex-derivatives","SOLF0:USTF0",1741537307005,0.05781661,130.77,130.74,0.05280429]
["bitfinex-derivatives","SOLF0:USTF0",1741537307607,33.68,130.76,130.74,0.05280429]
["bitfinex-derivatives","SOLF0:USTF0",1741537307901,7.6495,130.75,130.74,0.05280429]
["bitfinex-derivatives","SOLF0:USTF0",1741537308105,35.644,130.76,130.69,287.63560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537308299,35.644,130.76,130.69,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1741537308604,7.6503,130.74,130.69,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741537308807,7.6503,130.74,130.69,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1741537309003,4.0592,130.75,130.66,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537309306,7.6517,130.72,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537309607,0.05191932,130.73,130.7,7.70983863]
["bitfinex-derivatives","SOLF0:USTF0",1741537309812,0.05191932,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537310204,7.70301932,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537310405,0.05191932,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537310707,0.05191932,130.73,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741537311003,0.05191932,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537311208,1.932e-05,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537311410,1.932e-05,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741537312106,1.932e-05,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537313110,1.932e-05,130.73,130.7,7.71003863]
["bitfinex-derivatives","SOLF0:USTF0",1741537313507,1.932e-05,130.73,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537313808,7.6516,130.72,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537314005,4.1681,130.72,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537314209,7.6519,130.71,130.7,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1741537314605,33.68,130.71,130.62,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1741537314811,33.68,130.71,130.62,131.07560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537315207,33.68,130.71,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741537315607,33.68,130.71,130.62,131.07560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537315808,7.6524,130.7,130.69,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741537316011,33.73436616,130.71,130.68,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741537316012,33.7358628,130.71,130.68,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741537316218,7.6543,130.67,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741537316412,7.6543,130.67,130.62,69.07560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537316413,7.6543,130.67,130.62,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537316613,7.6543,130.67,130.6,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741537316809,33.68,130.67,130.64,0.05472445]
["bitfinex-derivatives","SOLF0:USTF0",1741537317014,0.05865217,130.65,130.64,0.05472445]
["bitfinex-derivatives","SOLF0:USTF0",1741537320017,0.05865217,130.65,130.64,7.71072445]
["bitfinex-derivatives","SOLF0:USTF0",1741537320720,5.217e-05,130.65,130.64,7.71072445]
["bitfinex-derivatives","SOLF0:USTF0",1741537321115,5.217e-05,130.65,130.64,0.05472445]
["bitfinex-derivatives","SOLF0:USTF0",1741537321313,5.217e-05,130.65,130.57,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1741537321510,1.98305217,130.65,130.57,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1741537321714,1.983,130.65,130.57,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1741537322116,1.983,130.65,130.6,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741537322318,1.983,130.65,130.55,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741537322518,7.6566,130.63,130.53,71.09780437]
["bitfinex-derivatives","SOLF0:USTF0",1741537322718,35.7448,130.62,130.53,71.09780437]
["bitfinex-derivatives","SOLF0:USTF0",1741537323222,7.6578,130.61,130.55,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741537323409,35.7448,130.62,130.51,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1741537323723,0.0567689,130.59,130.57,0.05765765]
["bitfinex-derivatives","SOLF0:USTF0",1741537323919,33.7,130.58,130.57,0.05765765]
["bitfinex-derivatives","SOLF0:USTF0",1741537324123,0.0567689,130.59,130.57,0.05765765]
["bitfinex-derivatives","SOLF0:USTF0",1741537324516,33.7,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741537324820,192.0,130.68,130.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1741537324821,33.7,130.67,130.59,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537325217,1.9388,130.7,130.62,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537325420,33.7,130.73,130.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537325616,69.09560437,130.73,130.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537325825,0.05200167,130.67,130.65,0.05762941]
["bitfinex-derivatives","SOLF0:USTF0",1741537326121,227.39560437,130.72,130.64,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741537326319,192.0,130.71,130.65,0.04953056]
["bitfinex-derivatives","SOLF0:USTF0",1741537326516,0.05853145,130.67,130.65,0.04953056]
["bitfinex-derivatives","SOLF0:USTF0",1741537326716,33.7,130.66,130.59,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1741537326921,35.6388,130.66,130.59,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1741537327125,35.6388,130.66,130.56,35.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741537327728,7.6559,130.65,130.58,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741537328024,7.6559,130.65,130.56,35.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741537328025,0.04991916,130.62,130.6,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1741537328221,33.7,130.66,130.6,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1741537328422,192.0,130.68,130.62,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537328620,192.0,130.68,130.63,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741537328828,33.7,130.72,130.69,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741537329219,33.7,130.72,130.65,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537329424,33.7,130.72,130.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537329824,33.7,130.72,130.65,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537330026,192.0,130.74,130.65,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537330228,464.57252097,130.91,130.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537330229,33.7,130.75,130.68,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537330531,33.7,130.75,130.68,69.09560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537330729,33.7,130.8,130.71,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537331621,0.05424852,130.77,130.74,0.04873898]
["bitfinex-derivatives","SOLF0:USTF0",1741537332427,4.1234,130.82,130.74,35.44434335]
["bitfinex-derivatives","SOLF0:USTF0",1741537332620,192.0,130.86,130.74,35.44434335]
["bitfinex-derivatives","SOLF0:USTF0",1741537332826,33.7,130.85,130.77,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537333026,33.7,130.85,130.77,69.09560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537333327,33.7,130.88,130.77,321.63560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537333526,3.9287,130.89,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741537333727,192.0,130.9,130.83,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537334130,192.0,130.9,130.86,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1741537334525,192.0,130.9,130.83,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537334825,192.0,130.9,130.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741537335032,0.05682874,130.88,130.85,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1741537336432,0.05682874,130.88,130.85,7.69172614]
["bitfinex-derivatives","SOLF0:USTF0",1741537336732,227.39560437,130.95,130.85,7.69172614]
["bitfinex-derivatives","SOLF0:USTF0",1741537336733,2.1131,130.94,130.86,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537337035,225.68,130.95,130.86,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537337227,225.68,130.95,130.89,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537337428,227.39560437,131.01,130.89,69.05560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537337630,231.19728374,131.0,130.89,69.05560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537337934,0.05506989,130.96,130.94,0.05533642]
["bitfinex-derivatives","SOLF0:USTF0",1741537338136,33.66,130.95,130.94,0.05533642]
["bitfinex-derivatives","SOLF0:USTF0",1741537338339,39.19542524,130.95,130.94,0.05533642]
["bitfinex-derivatives","SOLF0:USTF0",1741537338541,33.66,130.95,130.94,0.05533642]
["bitfinex-derivatives","SOLF0:USTF0",1741537339042,33.66,130.95,130.86,71.16370437]
["bitfinex-derivatives","SOLF0:USTF0",1741537339241,33.66,130.95,130.89,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537339540,33.66,130.98,130.89,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537339740,5.53423928,130.97,130.89,97.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537339943,33.66,130.98,130.89,97.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537340137,0.05475322,130.95,130.92,0.04991217]
["bitfinex-derivatives","SOLF0:USTF0",1741537340337,0.05475322,130.95,130.9,35.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741537340532,0.05475322,130.95,130.92,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1741537342642,7.6385,130.94,130.92,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1741537342839,0.05475322,130.95,130.92,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1741537343740,33.64,130.94,130.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741537344440,7.6392,130.93,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741537344642,33.64,130.94,130.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741537345045,7.6403,130.91,130.89,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741537345344,0.04980056,130.92,130.89,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741537346944,7.6406,130.91,130.89,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741537347247,0.04980056,130.92,130.89,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741537348044,0.04980056,130.92,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741537348650,0.04980056,130.92,130.89,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741537349548,192.0,130.97,130.9,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537349749,35.6493,131.0,130.92,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537349946,35.6493,131.0,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741537350141,1.9401,131.02,130.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741537350349,33.62,131.03,130.94,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537350545,35.39560437,131.06,130.96,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537350852,0.05065566,131.0,130.97,0.05366507]
["bitfinex-derivatives","SOLF0:USTF0",1741537351054,0.05065566,131.0,130.94,37.41310437]
["bitfinex-derivatives","SOLF0:USTF0",1741537351250,0.05502704,130.99,130.97,0.05658336]
["bitfinex-derivatives","SOLF0:USTF0",1741537351551,33.62,131.03,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741537352048,33.67600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537353855,41.30950189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537354054,7.68950189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537354748,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537354952,0.05600189,131.03,131.0,7.68901049]
["bitfinex-derivatives","SOLF0:USTF0",1741537355157,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537355864,7.68960189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537356661,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537356959,0.05600189,131.03,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741537357158,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537357752,7.68960189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537357955,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537358562,0.05600189,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741537359056,0.05600189,131.03,131.0,0.05411049]
["bitfinex-derivatives","SOLF0:USTF0",1741537359454,0.05600189,131.03,131.0,35.44971486]
["bitfinex-derivatives","SOLF0:USTF0",1741537359654,252.02,131.15,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537359655,7.6293,131.1,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537359955,225.58,131.11,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537360156,192.0,131.11,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537360362,199.6287,131.11,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537360555,192.0,131.11,131.02,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537360761,7.6295,131.1,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741537360961,0.05015036,131.08,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741537361566,0.05015036,131.08,131.05,0.05822501]
["bitfinex-derivatives","SOLF0:USTF0",1741537362272,0.05015036,131.08,131.05,7.69022501]
["bitfinex-derivatives","SOLF0:USTF0",1741537362473,0.05015036,131.08,131.05,0.05822501]
["bitfinex-derivatives","SOLF0:USTF0",1741537362868,33.58,131.07,131.05,0.05822501]
["bitfinex-derivatives","SOLF0:USTF0",1741537363068,35.6551,131.07,131.05,0.05822501]
["bitfinex-derivatives","SOLF0:USTF0",1741537363267,7.6314,131.06,131.05,0.05822501]
["bitfinex-derivatives","SOLF0:USTF0",1741537363467,35.6551,131.07,130.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741537363669,35.6551,131.07,130.98,68.97560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537363876,7.6333,131.03,130.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741537364167,33.58,131.03,130.94,68.97560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537364372,33.58,131.03,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741537364574,0.05167276,131.0,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741537365074,0.05167276,131.0,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537365567,0.05167276,131.0,130.98,7.69222559]
["bitfinex-derivatives","SOLF0:USTF0",1741537366272,7.276e-05,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741537371781,7.276e-05,131.0,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537371979,7.276e-05,131.0,130.98,7.69222559]
["bitfinex-derivatives","SOLF0:USTF0",1741537372281,7.276e-05,131.0,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537372481,7.276e-05,131.0,130.98,7.69232559]
["bitfinex-derivatives","SOLF0:USTF0",1741537372980,7.276e-05,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741537374779,7.276e-05,131.0,130.98,33.61652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537375076,7.276e-05,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741537375279,5.54815266,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741537375577,5.54815266,131.0,130.98,33.61652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537375578,5.54815266,131.0,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537375782,5.5480799,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537376174,5.5480799,130.99,130.98,7.69262559]
["bitfinex-derivatives","SOLF0:USTF0",1741537377380,5.5480799,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537377579,5.56367118,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537380083,5.56367118,130.99,130.98,7.69262559]
["bitfinex-derivatives","SOLF0:USTF0",1741537380979,5.56367118,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537381178,5.5805519,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537381578,5.5805519,130.99,130.98,7.69262559]
["bitfinex-derivatives","SOLF0:USTF0",1741537383775,5.19e-05,130.99,130.98,7.69262559]
["bitfinex-derivatives","SOLF0:USTF0",1741537384287,7.276e-05,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741537386581,7.6355,130.99,130.98,0.05652559]
["bitfinex-derivatives","SOLF0:USTF0",1741537386777,2.03,130.99,130.93,293.85967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537386978,7.6376,130.96,130.93,293.85967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537387183,7.6376,130.96,130.93,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537387184,41.1976,130.96,130.93,41.67967461]
["bitfinex-derivatives","SOLF0:USTF0",1741537387986,7.6379,130.95,130.93,41.73379982]
["bitfinex-derivatives","SOLF0:USTF0",1741537388177,33.61236742,130.96,130.93,32.19239982]
["bitfinex-derivatives","SOLF0:USTF0",1741537388381,35.39560437,130.94,130.92,104.8596831]
["bitfinex-derivatives","SOLF0:USTF0",1741537388579,7.639,130.93,130.92,104.8596831]
["bitfinex-derivatives","SOLF0:USTF0",1741537388784,35.39560437,130.94,130.91,125.03902386]
["bitfinex-derivatives","SOLF0:USTF0",1741537388979,192.0,130.93,130.91,125.03902386]
["bitfinex-derivatives","SOLF0:USTF0",1741537389185,268.59520437,130.92,130.91,85.53252386]
["bitfinex-derivatives","SOLF0:USTF0",1741537389491,192.0,130.91,130.9,172.56735836]
["bitfinex-derivatives","SOLF0:USTF0",1741537389985,11.4602,130.91,130.9,63.8268235]
["bitfinex-derivatives","SOLF0:USTF0",1741537390283,7.6436,130.86,130.84,31.79463454]
["bitfinex-derivatives","SOLF0:USTF0",1741537390483,33.54,130.85,130.84,31.79463454]
["bitfinex-derivatives","SOLF0:USTF0",1741537391393,41.1837,130.85,130.84,31.79463454]
["bitfinex-derivatives","SOLF0:USTF0",1741537391585,33.54,130.85,130.84,31.79463454]
["bitfinex-derivatives","SOLF0:USTF0",1741537392484,141.72492247,130.85,130.83,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741537392687,141.72492247,130.85,130.83,7.6974024]
["bitfinex-derivatives","SOLF0:USTF0",1741537392883,141.72492247,130.85,130.83,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741537393082,108.18492247,130.85,130.83,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741537393284,108.18492247,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537393684,82.85722247,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537393890,76.49082247,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537394091,38.25692247,130.85,130.84,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741537394294,0.05491785,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741537394998,41.70488566,130.89,130.84,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741537395793,41.70488566,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741537396187,41.70488566,130.89,130.87,0.04949964]
["bitfinex-derivatives","SOLF0:USTF0",1741537396389,35.39560437,130.89,130.78,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537396595,192.0,130.88,130.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741537396794,225.56,130.87,130.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741537397394,225.56,130.87,130.77,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741537397602,0.05548747,130.84,130.81,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1741537397903,33.56,130.83,130.81,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1741537398095,41.205,130.83,130.81,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1741537398300,33.56,130.83,130.81,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1741537399805,33.56,130.83,130.74,37.35140437]
["bitfinex-derivatives","SOLF0:USTF0",1741537400105,33.56,130.83,130.76,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537400804,33.56,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741537401000,0.05166393,130.81,130.78,0.05772754]
["bitfinex-derivatives","SOLF0:USTF0",1741537401206,33.56,130.83,130.81,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1741537401405,33.56,130.83,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741537401606,33.6096132,130.83,130.81,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1741537401907,33.6096132,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741537403212,1.32e-05,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741537403605,75.26488566,130.9,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1741537404205,7.6414,130.89,130.85,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741537404411,75.26488566,130.9,130.82,37.41340437]
["bitfinex-derivatives","SOLF0:USTF0",1741537404708,82.90578566,130.9,130.85,0.05845593]
["bitfinex-derivatives","SOLF0:USTF0",1741537404905,0.04968127,130.87,130.85,0.05845593]
["bitfinex-derivatives","SOLF0:USTF0",1741537405113,0.04968127,130.87,130.82,37.41340437]
["bitfinex-derivatives","SOLF0:USTF0",1741537405910,0.04968127,130.87,130.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741537406314,0.04968127,130.87,130.85,0.05466688]
["bitfinex-derivatives","SOLF0:USTF0",1741537406817,33.56,130.86,130.82,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741537407112,33.56,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741537409317,33.56,130.86,130.85,7.57368349]
["bitfinex-derivatives","SOLF0:USTF0",1741537409616,0.04968127,130.87,130.84,0.05611239]
["bitfinex-derivatives","SOLF0:USTF0",1741537409817,0.04968127,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741537410119,10.42622141,130.9,130.85,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537410315,10.42622141,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741537410516,31.27866425,130.91,130.88,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537410713,19.64936425,130.91,130.88,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537411020,6.425e-05,130.91,130.88,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537411215,112.16543235,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741537411415,58.52133235,130.9,130.88,33.30015473]
["bitfinex-derivatives","SOLF0:USTF0",1741537411908,58.52133235,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741537412815,0.05730278,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741537413218,0.05730278,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741537413611,0.05730278,130.91,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537413810,0.05730278,130.91,130.88,7.69423219]
["bitfinex-derivatives","SOLF0:USTF0",1741537414016,0.05730278,130.91,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537414417,7.69780278,130.91,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537414619,0.05730278,130.91,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537414823,33.59730278,130.91,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537415020,7.6413,130.89,130.88,0.05263219]
["bitfinex-derivatives","SOLF0:USTF0",1741537415325,7.6413,130.89,130.82,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537415326,35.39560437,130.89,130.8,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1741537416221,7.6429,130.87,130.83,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741537416423,0.05360408,130.86,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537417329,0.05360408,130.86,130.84,7.70037481]
["bitfinex-derivatives","SOLF0:USTF0",1741537417620,0.05360408,130.86,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537417817,0.05360408,130.86,130.84,7.70067481]
["bitfinex-derivatives","SOLF0:USTF0",1741537418724,0.05360408,130.86,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537419227,41.1837,130.85,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537423319,7.6437,130.85,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537423520,0.05360408,130.86,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537426233,0.05360408,130.86,130.84,7.70077481]
["bitfinex-derivatives","SOLF0:USTF0",1741537426432,0.05360408,130.86,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537427232,0.05360408,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741537427835,7.6412,130.9,130.84,0.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1741537428131,7.6412,130.9,130.87,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741537428832,175.02099749,130.92,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741537428833,7.6414,130.89,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741537429033,0.04837623,130.9,130.87,0.05614643]
["bitfinex-derivatives","SOLF0:USTF0",1741537429330,0.04837623,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741537429531,0.04837623,130.9,130.87,0.05614643]
["bitfinex-derivatives","SOLF0:USTF0",1741537430430,7.6419,130.88,130.87,0.05614643]
["bitfinex-derivatives","SOLF0:USTF0",1741537434327,7.6452,130.83,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741537434530,33.52,130.85,130.79,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741537434730,33.52,130.84,130.79,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741537435237,7.6462,130.81,130.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741537435647,7.6466,130.8,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537436837,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537437033,33.52,130.8,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537437833,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537438536,0.05268561,130.81,130.78,7.70130049]
["bitfinex-derivatives","SOLF0:USTF0",1741537439134,0.05268561,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741537439336,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537440031,0.05268561,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537440537,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537441333,0.05268561,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537441733,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537442539,0.05268561,130.81,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741537443743,0.05268561,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537444838,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537445238,0.05268561,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741537445945,0.05268561,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741537446746,0.05268561,130.81,130.78,0.05360049]
["bitfinex-derivatives","SOLF0:USTF0",1741537447246,33.52,130.86,130.78,35.44920486]
["bitfinex-derivatives","SOLF0:USTF0",1741537447455,33.52,130.87,130.78,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537447843,33.52,130.87,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741537448044,33.52,130.87,130.81,35.39560437]
["bitfinex-derivatives","SOLF0:USTF0",1741537448449,7.69536992,130.85,130.83,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1741537448652,0.05166992,130.85,130.83,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1741537448843,7.6442,130.84,130.83,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1741537449049,0.05166992,130.85,130.83,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1741537449445,0.05166992,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741537451347,0.05166992,130.85,130.83,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1741537451846,0.05166992,130.85,130.77,35.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741537452048,192.0,130.86,130.77,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1741537452248,192.0,130.85,130.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741537452548,35.39560437,130.84,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1741537452750,33.5,130.83,130.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741537452950,7.6461,130.81,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537453449,7.6466,130.8,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537454252,7.6462,130.81,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537455655,7.646,130.81,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537456656,0.04932106,130.82,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537458051,7.6466,130.8,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537458350,0.04932106,130.82,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537458551,7.6463,130.81,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537460354,7.6466,130.8,130.79,0.05664997]
["bitfinex-derivatives","SOLF0:USTF0",1741537460559,35.44492543,130.82,130.73,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741537460560,2.0657,130.81,130.73,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741537460754,194.0657,130.81,130.72,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741537460965,7.6491,130.76,130.72,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741537461261,194.0657,130.81,130.71,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1741537461262,33.5,130.78,130.71,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1741537461757,0.04827233,130.76,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537461959,0.04827233,130.76,130.73,7.69985363]
["bitfinex-derivatives","SOLF0:USTF0",1741537462661,7.69767233,130.76,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537462852,0.04827233,130.76,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537464247,7.69767233,130.76,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537464451,0.04827233,130.76,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537465357,7.6496,130.75,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537465758,7.6501,130.74,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537465958,41.1501,130.74,130.73,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1741537466154,41.1501,130.74,130.73,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537466358,33.5,130.74,130.67,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537467166,7.6528,130.7,130.67,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537467349,33.5,130.7,130.67,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537467555,33.5,130.7,130.69,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1741537468663,41.1524,130.7,130.69,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1741537469260,33.5,130.7,130.65,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537469655,7.6537,130.68,130.65,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537470259,7.71000254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537471665,7.6543,130.67,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537471963,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537472352,0.05630254,130.68,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741537473059,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537473469,7.71020254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537473966,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537474569,7.6546,130.67,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537475462,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537475858,7.6545,130.67,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537476065,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537476367,0.05630254,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741537477158,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537477561,0.05630254,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741537477966,0.05630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537478460,33.55630254,130.68,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537478668,7.6548,130.66,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537478867,29.79963999,130.66,130.65,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1741537479066,22.14483999,130.66,130.59,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1741537479270,7.6563,130.64,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741537479465,7.6563,130.64,130.56,48.2903015]
["bitfinex-derivatives","SOLF0:USTF0",1741537479466,33.5,130.64,130.56,48.2903015]
["bitfinex-derivatives","SOLF0:USTF0",1741537479658,55.64483999,130.64,130.56,48.2903015]
["bitfinex-derivatives","SOLF0:USTF0",1741537479863,7.6586,130.6,130.56,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537480063,22.14483999,130.62,130.56,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537480359,0.05213602,130.59,130.56,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537481158,0.05213602,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741537483666,0.05213602,130.59,130.56,97.4641447]
["bitfinex-derivatives","SOLF0:USTF0",1741537484171,0.05213602,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741537484973,3.602e-05,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741537485670,3.602e-05,130.59,130.58,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741537485872,33.48,130.7,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741537486072,5.49951672,130.69,130.61,68.9441447]
["bitfinex-derivatives","SOLF0:USTF0",1741537486266,7.6533,130.69,130.61,68.9441447]
["bitfinex-derivatives","SOLF0:USTF0",1741537486666,5.49951083,130.68,130.61,68.9441447]
["bitfinex-derivatives","SOLF0:USTF0",1741537486863,33.48,130.7,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741537487367,33.52847665,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741537487567,0.04847665,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1741537487768,0.04847665,130.7,130.67,0.05213603]
["bitfinex-derivatives","SOLF0:USTF0",1741537490075,0.04847665,130.7,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741537490375,0.04847665,130.7,130.67,0.05213603]
["bitfinex-derivatives","SOLF0:USTF0",1741537490970,7.70107665,130.7,130.67,0.05213603]
["bitfinex-derivatives","SOLF0:USTF0",1741537491175,5.47663417,130.69,130.61,35.4641447]
["bitfinex-derivatives","SOLF0:USTF0",1741537491376,35.4641447,130.64,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537491566,7.6584,130.6,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537491768,33.48,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537492174,41.1393,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537492478,41.19528906,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537492675,33.53598906,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537493576,41.19498906,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537493777,33.53598906,130.59,130.57,67.65966943]
["bitfinex-derivatives","SOLF0:USTF0",1741537494874,33.53598906,130.59,130.56,84.14764094]
["bitfinex-derivatives","SOLF0:USTF0",1741537495176,0.05598906,130.59,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537495779,0.05598906,130.59,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537495975,0.05598906,130.59,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537496369,33.48,130.58,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537497775,7.6601,130.57,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537498080,33.48,130.58,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537499580,41.1399,130.58,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537499978,33.48,130.58,130.54,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741537500273,33.48,130.58,130.49,295.0253015]
["bitfinex-derivatives","SOLF0:USTF0",1741537500478,33.48,130.58,130.5,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741537500679,0.05091362,130.55,130.5,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741537501277,0.05091362,130.55,130.51,35.4641447]
["bitfinex-derivatives","SOLF0:USTF0",1741537501482,225.48,130.63,130.54,35.4641447]
["bitfinex-derivatives","SOLF0:USTF0",1741537501782,7.6585,130.6,130.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741537501980,33.48,130.61,130.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741537502282,5.48485668,130.6,130.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741537502478,0.05032419,130.57,130.55,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1741537504478,0.05032419,130.57,130.55,7.7107993]
["bitfinex-derivatives","SOLF0:USTF0",1741537504878,0.05032419,130.57,130.55,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1741537505578,1.33300136,130.66,130.56,68.9441447]
["bitfinex-derivatives","SOLF0:USTF0",1741537505884,225.48,130.68,130.57,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741537506182,7.6543,130.67,130.57,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741537506581,225.48,130.68,130.57,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741537506780,0.05823931,130.63,130.61,0.05193177]
["bitfinex-derivatives","SOLF0:USTF0",1741537506981,225.48,130.68,130.61,0.05193177]
["bitfinex-derivatives","SOLF0:USTF0",1741537507183,1.33238892,130.73,130.62,288.2241447]
["bitfinex-derivatives","SOLF0:USTF0",1741537507481,33.48,130.72,130.62,288.2241447]
["bitfinex-derivatives","SOLF0:USTF0",1741537507679,35.4641447,130.71,130.62,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1741537507985,192.0,130.7,130.62,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1741537508278,192.0,130.69,130.62,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1741537508482,0.05260321,130.67,130.65,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1741537508683,7.6544,130.67,130.62,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741537508881,7.6544,130.67,130.57,297.1474015]
["bitfinex-derivatives","SOLF0:USTF0",1741537509180,43.1167447,130.7,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1741537509382,7.6526,130.7,130.61,68.9241447]
["bitfinex-derivatives","SOLF0:USTF0",1741537509577,68.9241447,130.72,130.62,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741537509782,0.05780473,130.67,130.64,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1741537509975,0.05780473,130.67,130.62,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741537510176,0.05780473,130.67,130.64,0.05367611]
["bitfinex-derivatives","SOLF0:USTF0",1741537510575,33.46,130.72,130.64,35.51782081]
["bitfinex-derivatives","SOLF0:USTF0",1741537510777,33.46,130.72,130.65,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741537511184,196.0894,130.75,130.65,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741537511381,196.0894,130.75,130.67,35.4641447]
["bitfinex-derivatives","SOLF0:USTF0",1741537511688,192.0,130.75,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741537511885,16.52284025,130.78,130.7,0.04940457]
["bitfinex-derivatives","SOLF0:USTF0",1741537512083,199.6467,130.8,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741537512284,33.46,130.81,130.71,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741537512680,41.1061,130.81,130.71,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741537512883,35.4641447,130.83,130.71,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741537513078,0.05234429,130.77,130.75,0.05178822]
["bitfinex-derivatives","SOLF0:USTF0",1741537513390,192.0,130.84,130.75,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1741537513979,35.4641447,130.83,130.75,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1741537514182,35.4641447,130.8,130.75,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1741537514383,7.6483,130.78,130.75,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1741537514683,33.44,130.79,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537515686,0.05698026,130.8,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537516887,0.05698026,130.8,130.76,2.07179784]
["bitfinex-derivatives","SOLF0:USTF0",1741537517080,0.05698026,130.8,130.76,35.49179784]
["bitfinex-derivatives","SOLF0:USTF0",1741537517991,0.05698026,130.8,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741537518379,0.05698026,130.8,130.76,35.49179784]
["bitfinex-derivatives","SOLF0:USTF0",1741537520094,0.05698026,130.8,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741537520689,0.05698026,130.8,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741537521094,0.05698026,130.8,130.76,35.49179784]
["bitfinex-derivatives","SOLF0:USTF0",1741537521389,7.70358026,130.8,130.76,35.49179784]
["bitfinex-derivatives","SOLF0:USTF0",1741537521598,7.70358026,130.8,130.76,33.47009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537521794,0.05698026,130.8,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537521993,33.45698026,130.8,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537522590,68.92112496,130.8,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537522993,5.9113,130.79,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537523296,7.6483,130.77,130.76,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1741537523690,7.6503,130.74,130.7,260.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741537523892,33.4,130.76,130.69,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741537524198,68.8641447,130.76,130.67,254.4922]
["bitfinex-derivatives","SOLF0:USTF0",1741537524395,7.6518,130.72,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741537524598,68.8641447,130.76,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741537524791,68.8641447,130.76,130.67,254.4922]
["bitfinex-derivatives","SOLF0:USTF0",1741537525101,7.70124504,130.73,130.71,0.05524514]
["bitfinex-derivatives","SOLF0:USTF0",1741537526099,0.05004504,130.73,130.71,0.05524514]
["bitfinex-derivatives","SOLF0:USTF0",1741537526710,33.4,130.78,130.71,0.05524514]
["bitfinex-derivatives","SOLF0:USTF0",1741537527009,33.4,130.78,130.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741537527704,33.4,130.78,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741537527901,0.05494232,130.75,130.73,0.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1741537528408,7.6501,130.74,130.73,0.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1741537529802,0.05494232,130.75,130.73,0.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1741537530802,0.05494232,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741537531198,57.50868283,130.82,130.73,0.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1741537531410,41.0457,130.82,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741537531607,33.4,130.82,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741537531808,33.4,130.82,130.74,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741537532310,33.4,130.82,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537532311,0.05057381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537533213,0.05057381,130.79,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741537533413,0.05057381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537535706,0.05057381,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741537539713,0.05057381,130.79,130.77,7.70282885]
["bitfinex-derivatives","SOLF0:USTF0",1741537539914,0.05057381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537540516,7.69797381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537540713,0.05057381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537541815,7.69807381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537542013,0.05057381,130.79,130.77,0.05472885]
["bitfinex-derivatives","SOLF0:USTF0",1741537542414,0.05057381,130.79,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741537542614,90.86868283,130.8,130.71,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1741537543313,7.6492,130.76,130.71,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1741537543519,33.36,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537543921,7.6497,130.75,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537545825,33.36,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537546018,33.36,130.76,130.74,7.70671441]
["bitfinex-derivatives","SOLF0:USTF0",1741537546212,33.36,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537546923,0.05292125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537547423,0.05292125,130.77,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741537547621,0.05292125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537548024,33.41292125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537549220,41.06162125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537549424,33.41292125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537550126,0.05292125,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741537550820,0.05292125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537551422,0.05292125,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741537553227,2.125e-05,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741537554127,2.125e-05,130.77,130.74,4.14201441]
["bitfinex-derivatives","SOLF0:USTF0",1741537554420,2.125e-05,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741537556323,2.125e-05,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537557428,2.125e-05,130.77,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741537557624,2.125e-05,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537557625,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537558731,40.98872125,130.77,130.74,7.70641441]
["bitfinex-derivatives","SOLF0:USTF0",1741537558931,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537559133,7.6494,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537559536,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537559928,7.6495,130.75,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537560123,6.2526,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537560534,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537560732,35.44892125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537561135,7.6493,130.76,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537561328,35.44892125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537562039,7.6495,130.75,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537562338,35.44892125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537563134,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537564230,7.6495,130.75,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537564436,33.34002125,130.77,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537565337,7.6495,130.75,130.74,0.05681441]
["bitfinex-derivatives","SOLF0:USTF0",1741537565535,7.6495,130.75,130.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741537565536,33.34002125,130.77,130.66,39.44000815]
["bitfinex-derivatives","SOLF0:USTF0",1741537565837,3.8659,130.74,130.66,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537566037,68.70210815,130.73,130.66,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537566730,0.05340927,130.71,130.68,0.05036186]
["bitfinex-derivatives","SOLF0:USTF0",1741537566937,35.38210815,130.69,130.66,42.4053015]
["bitfinex-derivatives","SOLF0:USTF0",1741537567135,33.32,130.68,130.66,23.6738932]
["bitfinex-derivatives","SOLF0:USTF0",1741537567542,7.6542,130.67,130.66,11.7386932]
["bitfinex-derivatives","SOLF0:USTF0",1741537568238,7.6554,130.65,130.64,112.90329451]
["bitfinex-derivatives","SOLF0:USTF0",1741537568435,35.38210815,130.65,130.63,235.41895417]
["bitfinex-derivatives","SOLF0:USTF0",1741537568631,33.32,130.64,130.58,31.84630005]
["bitfinex-derivatives","SOLF0:USTF0",1741537569035,33.32,130.64,130.58,33.84370005]
["bitfinex-derivatives","SOLF0:USTF0",1741537569536,0.05050472,130.62,130.6,7.71310056]
["bitfinex-derivatives","SOLF0:USTF0",1741537569740,0.05050472,130.62,130.6,0.05490056]
["bitfinex-derivatives","SOLF0:USTF0",1741537570440,7.6577,130.61,130.6,0.05490056]
["bitfinex-derivatives","SOLF0:USTF0",1741537571336,7.70810472,130.62,130.6,0.05490056]
["bitfinex-derivatives","SOLF0:USTF0",1741537571543,0.05050472,130.62,130.6,0.05490056]
["bitfinex-derivatives","SOLF0:USTF0",1741537571842,7.6577,130.61,130.6,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741537572037,192.0,130.6,130.5,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741537572341,7.662,130.54,130.5,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741537572537,41.002,130.54,130.5,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741537572737,33.34,130.54,130.5,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741537572941,33.34,130.54,130.5,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741537573138,0.05675045,130.53,130.51,0.05017068]
["bitfinex-derivatives","SOLF0:USTF0",1741537573333,0.05675045,130.53,130.51,7.71367068]
["bitfinex-derivatives","SOLF0:USTF0",1741537573536,192.0,130.59,130.51,0.05017068]
["bitfinex-derivatives","SOLF0:USTF0",1741537573941,192.0,130.59,130.5,37.47370815]
["bitfinex-derivatives","SOLF0:USTF0",1741537574142,192.0,130.59,130.53,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537574336,33.32,130.61,130.53,68.72210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537574839,0.05663292,130.58,130.56,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1741537575041,33.34,130.64,130.56,35.43835795]
["bitfinex-derivatives","SOLF0:USTF0",1741537575232,33.34,130.64,130.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741537575443,33.34,130.64,130.54,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1741537575444,68.72210815,130.64,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741537576040,68.72210815,130.64,130.54,254.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741537576241,0.04879069,130.61,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537577041,7.6588,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537577240,0.04879069,130.61,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537577744,7.6589,130.59,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537578038,33.34,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537578732,7.6589,130.59,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537579442,33.34,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537579640,40.9985,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537580038,33.34,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537580641,40.9987,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537580844,33.34,130.6,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537581445,7.6589,130.59,130.58,0.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1741537581639,35.38210815,130.59,130.48,288.10210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537581944,227.38210815,130.59,130.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741537582146,192.0,130.59,130.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741537582942,0.0553814,130.55,130.54,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741537583141,192.0,130.64,130.54,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537583447,225.34,130.64,130.56,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537583744,225.34,130.64,130.55,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741537584249,7.659,130.59,130.58,0.05278266]
["bitfinex-derivatives","SOLF0:USTF0",1741537584448,40.999,130.59,130.58,0.05278266]
["bitfinex-derivatives","SOLF0:USTF0",1741537584644,40.999,130.59,130.58,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537586151,7.663,130.52,130.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741537586953,33.34,130.54,130.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741537587452,0.05102231,130.53,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741537587847,0.05102231,130.53,130.5,0.05445164]
["bitfinex-derivatives","SOLF0:USTF0",1741537588244,0.05102231,130.53,130.51,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537588452,33.34,130.6,130.52,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741537588654,7.6585,130.6,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741537589047,7.6601,130.57,130.54,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537589347,33.34,130.61,130.52,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741537589549,0.05167441,130.57,130.54,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1741537589746,0.05167441,130.57,130.54,7.71160734]
["bitfinex-derivatives","SOLF0:USTF0",1741537589951,0.05167441,130.57,130.54,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1741537589952,33.39167441,130.57,130.54,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1741537590358,7.6612,130.55,130.54,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1741537590657,227.38210815,130.56,130.45,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537590961,192.0,130.55,130.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741537591353,192.0,130.55,130.48,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537591961,1.1e-05,130.53,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741537592259,33.34,130.59,130.51,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537592560,7.6614,130.55,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741537592861,33.34,130.59,130.48,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537593056,33.34,130.59,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741537593357,0.05155648,130.55,130.52,0.05070775]
["bitfinex-derivatives","SOLF0:USTF0",1741537593561,0.05155648,130.55,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741537593759,0.05155648,130.55,130.52,7.72085569]
["bitfinex-derivatives","SOLF0:USTF0",1741537594365,0.05155648,130.55,130.52,0.05815569]
["bitfinex-derivatives","SOLF0:USTF0",1741537594556,0.05155648,130.55,130.53,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741537595454,0.05155648,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741537595651,33.34,130.58,130.53,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741537595855,7.661,130.56,130.53,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741537596152,33.34,130.58,130.53,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741537596860,192.0,130.61,130.53,37.38410815]
["bitfinex-derivatives","SOLF0:USTF0",1741537596861,0.05820893,130.57,130.53,37.38410815]
["bitfinex-derivatives","SOLF0:USTF0",1741537597062,307.56860815,130.65,130.53,37.38410815]
["bitfinex-derivatives","SOLF0:USTF0",1741537597063,227.38210815,130.65,130.53,37.38410815]
["bitfinex-derivatives","SOLF0:USTF0",1741537597361,40.9972,130.62,130.58,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1741537597554,33.34,130.62,130.53,37.38410815]
["bitfinex-derivatives","SOLF0:USTF0",1741537597761,68.72210815,130.62,130.53,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741537598157,0.05686242,130.59,130.56,7.71707991]
["bitfinex-derivatives","SOLF0:USTF0",1741537598364,33.34,130.58,130.56,0.05677991]
["bitfinex-derivatives","SOLF0:USTF0",1741537598560,33.34,130.58,130.49,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741537598762,7.6616,130.55,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741537599064,33.34,130.58,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741537599257,7.661,130.56,130.52,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741537599458,33.34,130.58,130.49,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741537599762,0.05345824,130.55,130.53,0.05772356]
["bitfinex-derivatives","SOLF0:USTF0",1741537599962,33.34,130.54,130.53,0.05772356]
["bitfinex-derivatives","SOLF0:USTF0",1741537600166,33.34,130.54,130.45,288.22210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537600361,7.664,130.51,130.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741537600759,33.34,130.5,130.46,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741537600964,33.34,130.5,130.4,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537601158,33.34,130.5,130.4,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741537601363,0.05681681,130.46,130.44,0.05271545]
["bitfinex-derivatives","SOLF0:USTF0",1741537602064,33.34,130.5,130.44,0.05271545]
["bitfinex-derivatives","SOLF0:USTF0",1741537603165,0.05155595,130.48,130.44,0.05271545]
["bitfinex-derivatives","SOLF0:USTF0",1741537603561,35.38210815,130.46,130.38,31.68456637]
["bitfinex-derivatives","SOLF0:USTF0",1741537603763,225.34,130.45,130.38,31.68456637]
["bitfinex-derivatives","SOLF0:USTF0",1741537604166,225.34,130.45,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741537604467,225.34,130.45,130.4,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537604660,225.34,130.45,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741537604866,0.0512975,130.44,130.41,0.04988113]
["bitfinex-derivatives","SOLF0:USTF0",1741537605759,33.34,130.49,130.41,0.04988113]
["bitfinex-derivatives","SOLF0:USTF0",1741537605963,33.34,130.49,130.4,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537606363,33.34,130.49,130.43,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537606573,33.34,130.49,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741537606862,192.2378,130.54,130.44,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741537607163,0.05101976,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741537607373,33.34,130.53,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741537607566,33.34,130.53,130.44,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741537607767,0.04868639,130.5,130.47,0.05714274]
["bitfinex-derivatives","SOLF0:USTF0",1741537607966,33.34,130.49,130.47,0.05714274]
["bitfinex-derivatives","SOLF0:USTF0",1741537608367,7.6653,130.48,130.47,0.05714274]
["bitfinex-derivatives","SOLF0:USTF0",1741537608568,33.34,130.49,130.39,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537608773,7.6675,130.45,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741537609072,41.0075,130.45,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741537609268,33.34,130.45,130.39,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741537609470,68.72210815,130.45,130.36,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741537609864,0.04888644,130.42,130.39,0.05166846]
["bitfinex-derivatives","SOLF0:USTF0",1741537610062,33.34,130.41,130.39,0.05166846]
["bitfinex-derivatives","SOLF0:USTF0",1741537610466,7.67,130.4,130.39,0.05166846]
["bitfinex-derivatives","SOLF0:USTF0",1741537611263,33.34,130.41,130.34,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741537611468,35.38210815,130.39,130.29,39.34000815]
["bitfinex-derivatives","SOLF0:USTF0",1741537611674,35.38210815,130.39,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741537611873,35.38210815,130.39,130.29,39.34000815]
["bitfinex-derivatives","SOLF0:USTF0",1741537612073,7.6719,130.37,130.29,39.34000815]
["bitfinex-derivatives","SOLF0:USTF0",1741537612274,33.34,130.37,130.29,39.34000815]
["bitfinex-derivatives","SOLF0:USTF0",1741537612578,0.0559906,130.34,130.32,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1741537612772,0.0559906,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741537612973,33.34,130.37,130.32,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1741537613373,33.34,130.37,130.34,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741537613774,33.34,130.37,130.35,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741537613978,33.34,130.37,130.32,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537614170,0.04964124,130.37,130.32,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537614374,0.04964124,130.37,130.35,7.72823009]
["bitfinex-derivatives","SOLF0:USTF0",1741537614579,0.04964124,130.37,130.35,0.05573009]
["bitfinex-derivatives","SOLF0:USTF0",1741537614966,0.04964124,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741537615673,0.04964124,130.37,130.35,0.05573009]
["bitfinex-derivatives","SOLF0:USTF0",1741537616272,33.34,130.4,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741537616473,33.34,130.41,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741537616870,33.34,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741537617079,33.34,130.41,130.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741537617080,33.34,130.41,130.35,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537617275,0.05873083,130.39,130.37,0.05417065]
["bitfinex-derivatives","SOLF0:USTF0",1741537617481,225.34,130.44,130.37,0.05417065]
["bitfinex-derivatives","SOLF0:USTF0",1741537617683,225.34,130.44,130.38,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537617882,225.34,130.44,130.37,0.05417065]
["bitfinex-derivatives","SOLF0:USTF0",1741537618078,233.0079,130.44,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741537618284,225.34,130.44,130.36,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741537618581,0.05796078,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741537618983,36.71684782,130.48,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741537618984,33.34,130.46,130.4,39.22210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537619183,33.34,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741537619384,33.34,130.49,130.4,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537619884,35.38210815,130.48,130.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741537620185,0.04926354,130.46,130.43,0.04917244]
["bitfinex-derivatives","SOLF0:USTF0",1741537620380,33.34,130.45,130.43,0.04917244]
["bitfinex-derivatives","SOLF0:USTF0",1741537620580,33.34,130.45,130.36,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741537621380,33.34,130.45,130.29,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537621381,192.0,130.44,130.29,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537621578,7.6722,130.37,130.35,0.04853881]
["bitfinex-derivatives","SOLF0:USTF0",1741537621781,33.39170213,130.38,130.29,288.46210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537621981,0.05440284,130.37,130.35,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1741537622181,7.72660284,130.37,130.29,288.46210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537622383,33.34,130.38,130.35,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1741537622585,0.05895133,130.34,130.29,288.46210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537622780,225.34,130.43,130.35,0.0577807]
["bitfinex-derivatives","SOLF0:USTF0",1741537622985,225.34,130.43,130.36,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537623183,225.34,130.43,130.37,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741537623583,33.34,130.46,130.37,37.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741537623784,33.34,130.46,130.39,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537623986,0.05807947,130.43,130.4,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1741537624288,0.05807947,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741537624589,33.34,130.5,130.42,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537624779,33.34,130.5,130.45,35.38210815]
["bitfinex-derivatives","SOLF0:USTF0",1741537624984,33.34,130.5,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741537625689,33.39423095,130.5,130.47,0.05265015]
["bitfinex-derivatives","SOLF0:USTF0",1741537626287,41.05893095,130.5,130.47,0.05265015]
["bitfinex-derivatives","SOLF0:USTF0",1741537626585,33.39423095,130.5,130.47,0.05265015]
["bitfinex-derivatives","SOLF0:USTF0",1741537628382,7.6653,130.48,130.47,0.05265015]
["bitfinex-derivatives","SOLF0:USTF0",1741537628578,192.0,130.49,130.42,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741537628790,192.0,130.49,130.39,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741537629584,7.6658,130.48,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741537629784,7.6658,130.48,130.43,7.72259166]
["bitfinex-derivatives","SOLF0:USTF0",1741537629785,0.05416906,130.45,130.43,7.72259166]
["bitfinex-derivatives","SOLF0:USTF0",1741537629979,6.906e-05,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537630181,192.0,130.53,130.44,57.76633555]
["bitfinex-derivatives","SOLF0:USTF0",1741537630389,192.0,130.53,130.47,57.76633555]
["bitfinex-derivatives","SOLF0:USTF0",1741537631089,7.6634,130.52,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741537631285,192.0,130.53,130.45,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741537631477,192.0,130.53,130.49,0.05593511]
["bitfinex-derivatives","SOLF0:USTF0",1741537631478,0.05781442,130.51,130.49,0.05593511]
["bitfinex-derivatives","SOLF0:USTF0",1741537631683,40.9842,130.5,130.49,0.05593511]
["bitfinex-derivatives","SOLF0:USTF0",1741537631884,33.32,130.5,130.42,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741537633088,0.05479874,130.47,130.45,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1741537633589,7.72109874,130.47,130.45,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1741537633785,33.32,130.46,130.45,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1741537633983,40.9865,130.46,130.45,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1741537634687,7.6696,130.41,130.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741537634990,33.32,130.42,130.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741537635691,7.6707,130.39,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741537635987,7.6707,130.39,130.34,57.76633555]
["bitfinex-derivatives","SOLF0:USTF0",1741537635988,7.6707,130.39,130.37,0.05104348]
["bitfinex-derivatives","SOLF0:USTF0",1741537636380,7.6712,130.38,130.37,0.05104348]
["bitfinex-derivatives","SOLF0:USTF0",1741537636579,7.6712,130.38,130.32,255.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741537636580,33.32,130.38,130.32,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1741537636783,33.32,130.38,130.31,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741537636990,7.6722,130.37,130.31,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741537637185,33.32,130.38,130.31,61.79943555]
["bitfinex-derivatives","SOLF0:USTF0",1741537637585,33.32,130.38,130.34,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1741537637782,33.32,130.38,130.33,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1741537637783,0.05641997,130.36,130.33,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1741537637987,7.6734,130.35,130.33,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1741537638189,0.05641997,130.36,130.33,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1741537638990,0.05641997,130.36,130.33,0.03277298]
["bitfinex-derivatives","SOLF0:USTF0",1741537639190,192.0,130.35,130.24,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741537639384,57.76633555,130.33,130.21,57.76633555]
["bitfinex-derivatives","SOLF0:USTF0",1741537639786,7.6764,130.3,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741537640091,33.32,130.29,130.21,57.76633555]
["bitfinex-derivatives","SOLF0:USTF0",1741537640291,0.05506074,130.28,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537640994,0.05506074,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741537641188,0.05506074,130.28,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537643395,7.6777,130.27,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537644292,7.73216074,130.28,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537644487,0.05506074,130.28,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537644692,249.76633555,130.34,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537644693,33.34,130.33,130.26,0.05682531]
["bitfinex-derivatives","SOLF0:USTF0",1741537644894,33.34,130.33,130.25,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741537645090,33.34,130.33,130.3,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741537645295,7.6749,130.32,130.25,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741537645492,7.6749,130.32,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741537645797,7.6771,130.28,130.27,0.05861026]
["bitfinex-derivatives","SOLF0:USTF0",1741537645986,0.0585303,130.3,130.27,0.03861026]
["bitfinex-derivatives","SOLF0:USTF0",1741537646186,33.34,130.29,130.27,0.03861026]
["bitfinex-derivatives","SOLF0:USTF0",1741537646395,7.6771,130.28,130.27,0.03861026]
["bitfinex-derivatives","SOLF0:USTF0",1741537646789,225.34,130.29,130.21,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741537647494,7.6794,130.25,130.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741537647796,33.34,130.25,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537647993,0.05584179,130.24,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537648393,7.6806,130.22,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537648687,0.05584179,130.24,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537648894,7.6802,130.23,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537649091,0.05584179,130.24,130.21,0.04872426]
["bitfinex-derivatives","SOLF0:USTF0",1741537649292,7.6824,130.19,130.14,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741537649603,33.34,130.18,130.1,39.59271751]
["bitfinex-derivatives","SOLF0:USTF0",1741537649898,33.34,130.18,130.1,41.67991751]
["bitfinex-derivatives","SOLF0:USTF0",1741537650193,192.0,130.23,130.13,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537650394,33.34,130.21,130.18,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741537650799,33.39065869,130.21,130.18,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741537651299,0.05065869,130.21,130.18,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741537651698,0.05065869,130.21,130.19,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741537651897,0.05065869,130.21,130.18,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741537652295,225.34,130.26,130.18,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741537652499,33.34,130.26,130.19,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537652802,33.34,130.26,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741537653397,41.0187,130.26,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741537653598,0.0567843,130.25,130.22,0.04887376]
["bitfinex-derivatives","SOLF0:USTF0",1741537653809,33.34,130.3,130.2,69.00601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537654104,0.05583151,130.25,130.22,0.05321019]
["bitfinex-derivatives","SOLF0:USTF0",1741537654404,33.39583151,130.25,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741537654597,33.34,130.25,130.22,0.05165416]
["bitfinex-derivatives","SOLF0:USTF0",1741537654798,0.05199692,130.23,130.22,0.05165416]
["bitfinex-derivatives","SOLF0:USTF0",1741537655699,7.73209692,130.23,130.22,0.05165416]
["bitfinex-derivatives","SOLF0:USTF0",1741537655903,3.89199692,130.23,130.1,69.00601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537656202,35.66601751,130.2,130.09,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741537656404,33.34,130.19,130.09,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741537656804,33.34,130.19,130.1,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741537656999,33.34,130.19,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537657000,0.05496154,130.15,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537657995,33.39496154,130.15,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537658398,33.39496154,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741537658399,0.05496154,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741537658806,0.05496154,130.15,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537659195,33.36,130.14,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537659494,0.05496154,130.15,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537660703,33.36,130.2,130.13,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1741537661009,33.36,130.22,130.13,35.71849204]
["bitfinex-derivatives","SOLF0:USTF0",1741537661202,33.36,130.22,130.13,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537661900,0.05751109,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741537662104,0.05751109,130.19,130.16,0.0566987]
["bitfinex-derivatives","SOLF0:USTF0",1741537662408,33.36,130.22,130.2,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741537662599,192.0,130.25,130.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741537662800,33.36,130.26,130.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741537663100,33.36,130.26,130.19,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537663506,33.36,130.29,130.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741537663808,33.36,130.31,130.22,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537664009,0.05562865,130.26,130.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741537664409,0.05562865,130.26,130.23,2.16374714]
["bitfinex-derivatives","SOLF0:USTF0",1741537664903,77.5556432,130.33,130.23,37.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1741537665104,41.88962569,130.33,130.26,35.66601751]
["bitfinex-derivatives","SOLF0:USTF0",1741537665407,33.36,130.35,130.27,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741537666204,0.05439661,130.32,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537666605,7.6753,130.31,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537666807,33.36,130.31,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537667406,0.05439661,130.32,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537668008,7.6753,130.31,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537668811,0.05439661,130.32,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537671901,7.6753,130.31,130.3,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1741537672607,33.39439661,130.32,130.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741537672808,33.34,130.32,130.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741537673013,33.34,130.32,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741537673212,33.34,130.32,130.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741537673410,33.34,130.32,130.21,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741537673615,33.34,130.32,130.21,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741537673911,0.05036901,130.28,130.25,0.05208723]
["bitfinex-derivatives","SOLF0:USTF0",1741537674114,0.05036901,130.28,130.25,7.73058723]
["bitfinex-derivatives","SOLF0:USTF0",1741537674615,0.05036901,130.28,130.25,0.05208723]
["bitfinex-derivatives","SOLF0:USTF0",1741537675809,0.05036901,130.28,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741537676206,192.0,130.35,130.25,0.05208723]
["bitfinex-derivatives","SOLF0:USTF0",1741537676418,33.34,130.35,130.26,57.89901107]
["bitfinex-derivatives","SOLF0:USTF0",1741537676608,33.34,130.35,130.27,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741537676915,33.34,130.35,130.28,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741537677612,0.05466579,130.33,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537679316,7.6753,130.31,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537679516,41.0153,130.31,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537679917,33.34,130.31,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537680613,0.05466579,130.33,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537681516,7.72906579,130.33,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537681917,0.05466579,130.33,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537682118,0.05466579,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741537682509,0.05466579,130.33,130.31,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741537682817,0.05466579,130.33,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537683017,33.32,130.37,130.3,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1741537683215,33.32,130.37,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741537683612,41.88962569,130.4,130.31,91.21901107]
["bitfinex-derivatives","SOLF0:USTF0",1741537683821,41.88962569,130.4,130.34,57.89901107]
["bitfinex-derivatives","SOLF0:USTF0",1741537684017,41.88962569,130.4,130.35,37.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741537684229,0.04876664,130.38,130.36,0.05264642]
["bitfinex-derivatives","SOLF0:USTF0",1741537685720,0.04876664,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741537685920,10.47240642,130.42,130.36,0.05264642]
["bitfinex-derivatives","SOLF0:USTF0",1741537686120,10.47240642,130.42,130.4,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741537686822,10.47240642,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741537687118,0.96769168,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741537687622,0.05868526,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741537688015,0.05868526,130.42,130.4,0.05222353]
["bitfinex-derivatives","SOLF0:USTF0",1741537688618,0.05868526,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741537689224,33.32,130.45,130.4,0.05222353]
["bitfinex-derivatives","SOLF0:USTF0",1741537689420,192.0,130.47,130.4,0.05222353]
["bitfinex-derivatives","SOLF0:USTF0",1741537689616,33.32,130.48,130.4,0.05222353]
["bitfinex-derivatives","SOLF0:USTF0",1741537689824,33.32,130.48,130.41,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1741537690323,36.03044371,130.5,130.38,68.89354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537690525,0.05027218,130.46,130.43,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1741537690826,0.05027218,130.46,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537691121,0.05027218,130.46,130.43,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1741537691619,7.6677,130.44,130.43,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1741537691826,40.9677,130.44,130.43,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1741537692024,33.3,130.44,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741537692220,33.3,130.44,130.35,41.66684371]
["bitfinex-derivatives","SOLF0:USTF0",1741537693328,0.05687659,130.41,130.38,0.05678955]
["bitfinex-derivatives","SOLF0:USTF0",1741537693519,0.05687659,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741537694125,33.3,130.47,130.44,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741537694426,192.0,130.49,130.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741537694621,194.0386,130.49,130.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741537694820,194.0386,130.49,130.38,68.87354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537695330,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537695518,33.35860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537696326,7.6683,130.43,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537697623,33.35860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537697924,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537698830,0.05860798,130.45,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741537699029,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537699321,7.6683,130.43,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537700026,40.9678,130.44,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537700226,33.3,130.44,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537701521,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537702729,0.05860798,130.45,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741537702930,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537703332,0.05860798,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537704330,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537705124,0.05860798,130.45,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741537705323,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537705733,0.05860798,130.45,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741537705927,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537706527,0.05860798,130.45,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741537706730,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537707232,7.668,130.44,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537708324,7.72580798,130.45,130.42,7.72766901]
["bitfinex-derivatives","SOLF0:USTF0",1741537708525,0.05860798,130.45,130.42,0.05886901]
["bitfinex-derivatives","SOLF0:USTF0",1741537708929,0.05860798,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537710538,225.28,130.56,130.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741537710834,83.7792514,130.58,130.5,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537711036,83.7792514,130.58,130.51,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741537711230,83.7792514,130.58,130.53,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537711430,83.7792514,130.58,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741537711629,31.41721927,130.55,130.54,0.04967419]
["bitfinex-derivatives","SOLF0:USTF0",1741537712034,31.41721927,130.55,130.54,7.71147419]
["bitfinex-derivatives","SOLF0:USTF0",1741537712234,31.41721927,130.55,130.54,0.04967419]
["bitfinex-derivatives","SOLF0:USTF0",1741537712839,7.6625,130.53,130.49,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1741537713439,64.69721927,130.55,130.49,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1741537713635,64.69721927,130.55,130.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741537713840,68.75211927,130.55,130.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741537714033,7.6625,130.53,130.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741537714339,0.05598279,130.51,130.49,0.05453466]
["bitfinex-derivatives","SOLF0:USTF0",1741537714740,33.33598279,130.51,130.49,0.05453466]
["bitfinex-derivatives","SOLF0:USTF0",1741537716335,68.9095265,130.51,130.42,259.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741537716539,68.85354371,130.51,130.42,259.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741537716734,68.85354371,130.51,130.42,266.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741537716939,68.85354371,130.51,130.42,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537717137,68.85354371,130.51,130.38,74.80774371]
["bitfinex-derivatives","SOLF0:USTF0",1741537717138,192.0,130.5,130.38,74.80774371]
["bitfinex-derivatives","SOLF0:USTF0",1741537717338,192.0,130.49,130.38,74.80774371]
["bitfinex-derivatives","SOLF0:USTF0",1741537717538,0.05110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537719337,33.31110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537719842,40.97830792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537720340,33.31110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537720735,0.05110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537720936,0.05110792,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537721436,0.05110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537723445,0.05110792,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741537724241,0.05110792,130.45,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537724644,7.6677,130.44,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537724937,40.9277,130.44,130.43,0.05004494]
["bitfinex-derivatives","SOLF0:USTF0",1741537725447,33.26,130.44,130.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741537725648,33.26,130.44,130.35,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741537725948,7.6687,130.43,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741537726240,35.57354371,130.42,130.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741537726444,35.57354371,130.42,130.32,37.63544371]
["bitfinex-derivatives","SOLF0:USTF0",1741537726644,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537726845,33.26,130.39,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537727542,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537728046,0.04942009,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537728540,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537728944,0.04942009,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537729346,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537729548,0.04942009,130.4,130.38,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741537729940,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537730147,0.04942009,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537730445,0.04942009,130.4,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537731346,7.6712,130.38,130.37,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1741537731542,33.26,130.38,130.31,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741537731938,7.6722,130.37,130.33,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741537732146,33.26,130.38,130.31,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741537732551,40.9312,130.38,130.31,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741537732746,0.05198882,130.36,130.34,0.05647306]
["bitfinex-derivatives","SOLF0:USTF0",1741537732949,0.05198882,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1741537733150,8.882e-05,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1741537738048,33.26,130.43,130.41,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1741537738956,33.26,130.43,130.33,68.83354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537739151,40.9287,130.43,130.33,68.83354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537739350,0.05470138,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741537739551,33.26,130.43,130.37,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1741537739753,0.0497499,130.4,130.37,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1741537739954,0.0497499,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537741157,4.99e-05,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537741656,4.99e-05,130.4,130.39,43.24414371]
["bitfinex-derivatives","SOLF0:USTF0",1741537743655,4.99e-05,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537744450,4.99e-05,130.4,130.37,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1741537744647,7.6712,130.38,130.37,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1741537745752,7.6735,130.35,130.29,257.244]
["bitfinex-derivatives","SOLF0:USTF0",1741537746055,33.26,130.35,130.29,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1741537746556,33.26,130.35,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741537747057,7.6753,130.31,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537747258,40.9353,130.31,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537747656,33.26,130.31,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537748257,0.0584192,130.33,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537748655,0.0584192,130.33,130.3,7.73102991]
["bitfinex-derivatives","SOLF0:USTF0",1741537748859,0.0584192,130.33,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537749357,0.0584192,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741537750653,0.0584192,130.33,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741537751156,7.7327192,130.33,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537751352,33.3184192,130.33,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537752459,7.6753,130.31,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537753054,7.6753,130.32,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537753251,33.3184192,130.33,130.3,0.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1741537753456,33.3184192,130.33,130.23,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537753661,7.6759,130.31,130.23,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537754056,7.6759,130.31,130.26,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741537754262,40.9343,130.33,130.23,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537754562,0.04859482,130.3,130.27,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1741537755161,0.04859482,130.3,130.28,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741537755757,0.04859482,130.3,130.27,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1741537756158,9.482e-05,130.3,130.27,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1741537756362,10.5271591,130.4,130.29,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537756363,33.26,130.38,130.29,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537756564,33.26,130.38,130.3,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741537757461,7.6719,130.37,130.34,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741537757764,0.05138295,130.35,130.34,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741537758767,0.05138295,130.35,130.33,0.05601079]
["bitfinex-derivatives","SOLF0:USTF0",1741537759669,0.05138295,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741537760160,1.9146,130.41,130.33,0.05601079]
["bitfinex-derivatives","SOLF0:USTF0",1741537760365,33.26,130.43,130.35,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537760665,33.26,130.44,130.38,35.57354371]
["bitfinex-derivatives","SOLF0:USTF0",1741537760869,44.03547837,130.46,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741537760870,41.94437837,130.46,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741537761064,41.94437837,130.46,130.39,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741537761569,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537761869,0.05163199,130.44,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741537762071,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537762471,0.05163199,130.44,130.41,7.72472219]
["bitfinex-derivatives","SOLF0:USTF0",1741537762659,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537764267,0.05163199,130.44,130.41,7.72462219]
["bitfinex-derivatives","SOLF0:USTF0",1741537764472,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537764862,0.05163199,130.44,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741537765067,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537766167,7.71933199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537766968,0.05163199,130.44,130.41,7.72482219]
["bitfinex-derivatives","SOLF0:USTF0",1741537767172,0.05163199,130.44,130.41,0.05562219]
["bitfinex-derivatives","SOLF0:USTF0",1741537767966,192.0,130.49,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741537768166,4.1535,130.52,130.44,57.79309052]
["bitfinex-derivatives","SOLF0:USTF0",1741537768370,225.22,130.53,130.44,57.79309052]
["bitfinex-derivatives","SOLF0:USTF0",1741537768574,225.22,130.53,130.45,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741537768774,283.01309052,130.53,130.45,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741537769274,7.6651,130.49,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537771179,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537771974,0.04892228,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741537772174,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537773076,0.04892228,130.5,130.48,7.71527599]
["bitfinex-derivatives","SOLF0:USTF0",1741537774781,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537775379,0.04892228,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741537775580,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537776382,0.04892228,130.5,130.48,7.71557599]
["bitfinex-derivatives","SOLF0:USTF0",1741537776574,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537777679,7.6648,130.49,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537778284,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537778785,7.71342228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537778978,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537780590,0.04892228,130.5,130.48,7.71547599]
["bitfinex-derivatives","SOLF0:USTF0",1741537780978,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537781292,33.2,130.49,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537781787,7.71362228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537782177,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537782582,0.04892228,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741537784480,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537784978,0.04892228,130.5,130.48,7.71557599]
["bitfinex-derivatives","SOLF0:USTF0",1741537785485,0.04892228,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741537786985,0.04892228,130.5,130.48,7.71547599]
["bitfinex-derivatives","SOLF0:USTF0",1741537787191,0.04892228,130.5,130.48,0.05037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537787694,0.04892228,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741537789193,33.18,130.56,130.48,33.23037599]
["bitfinex-derivatives","SOLF0:USTF0",1741537789394,33.18,130.59,130.49,37.5556679]
["bitfinex-derivatives","SOLF0:USTF0",1741537789585,7.6604,130.57,130.49,37.5556679]
["bitfinex-derivatives","SOLF0:USTF0",1741537789992,7.6597,130.58,130.49,37.5556679]
["bitfinex-derivatives","SOLF0:USTF0",1741537790192,0.04881166,130.55,130.53,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1741537790394,0.04881166,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741537791592,0.04881166,130.55,130.53,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1741537792189,7.6618,130.54,130.53,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1741537793893,7.6634,130.52,130.47,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741537794396,4.1971,130.55,130.47,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741537795197,0.05755831,130.52,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537796403,0.05755831,130.52,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741537797699,0.05755831,130.52,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537798097,7.6636,130.51,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537800000,40.88085831,130.52,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537800404,33.21755831,130.52,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537801107,7.6636,130.51,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537801306,33.21755831,130.52,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537802305,7.6636,130.51,130.5,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1741537803500,7.6656,130.48,130.43,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741537803701,33.16,130.52,130.43,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741537803897,33.16,130.52,130.43,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741537804098,7.6646,130.5,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741537804294,7.6646,130.5,130.43,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741537804295,33.16,130.52,130.43,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741537804500,33.16,130.52,130.45,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537804702,0.05352623,130.49,130.46,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1741537805401,0.05352623,130.49,130.46,68.75452802]
["bitfinex-derivatives","SOLF0:USTF0",1741537805603,233.93391405,130.54,130.46,68.75452802]
["bitfinex-derivatives","SOLF0:USTF0",1741537805803,7.6627,130.53,130.46,68.6976679]
["bitfinex-derivatives","SOLF0:USTF0",1741537806002,41.93391405,130.54,130.46,68.6976679]
["bitfinex-derivatives","SOLF0:USTF0",1741537806199,7.6626,130.53,130.46,68.6976679]
["bitfinex-derivatives","SOLF0:USTF0",1741537806395,41.93391405,130.54,130.46,68.6976679]
["bitfinex-derivatives","SOLF0:USTF0",1741537806796,0.04893723,130.51,130.49,7.72251911]
["bitfinex-derivatives","SOLF0:USTF0",1741537807106,0.04893723,130.51,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537807410,7.6642,130.5,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537809198,0.04893723,130.51,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537809404,7.71283723,130.51,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537809608,0.04893723,130.51,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537810008,7.6642,130.5,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537813512,0.04893723,130.51,130.49,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1741537815511,0.04893723,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741537816009,16.72223887,130.55,130.49,35.59588701]
["bitfinex-derivatives","SOLF0:USTF0",1741537816215,10.48347851,130.56,130.5,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741537816604,10.48347851,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537816809,10.48347851,130.56,130.5,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741537817010,10.48347851,130.56,130.54,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1741537817514,10.53233971,130.56,130.54,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1741537818818,10.53233971,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741537819017,64.85094553,130.57,130.55,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537819314,125.80174218,130.58,130.55,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537819715,31.76622085,130.62,130.55,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537819914,31.76622085,130.62,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741537820211,31.76622085,130.62,130.6,0.05664898]
["bitfinex-derivatives","SOLF0:USTF0",1741537820212,31.82066606,130.62,130.6,0.05664898]
["bitfinex-derivatives","SOLF0:USTF0",1741537820407,31.82066606,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741537820714,6.606e-05,130.62,130.61,43.1953679]
["bitfinex-derivatives","SOLF0:USTF0",1741537821118,6.606e-05,130.62,130.61,76.3153679]
["bitfinex-derivatives","SOLF0:USTF0",1741537822513,6.606e-05,130.62,130.6,7.71474898]
["bitfinex-derivatives","SOLF0:USTF0",1741537822713,6.606e-05,130.62,130.6,0.05664898]
["bitfinex-derivatives","SOLF0:USTF0",1741537823815,7.65756606,130.62,130.6,0.05664898]
["bitfinex-derivatives","SOLF0:USTF0",1741537824019,6.606e-05,130.62,130.6,0.05664898]
["bitfinex-derivatives","SOLF0:USTF0",1741537824214,6.606e-05,130.62,130.54,42.2665969]
["bitfinex-derivatives","SOLF0:USTF0",1741537824409,7.6611,130.56,130.54,42.2665969]
["bitfinex-derivatives","SOLF0:USTF0",1741537824606,33.12,130.58,130.54,42.2665969]
["bitfinex-derivatives","SOLF0:USTF0",1741537825018,7.6612,130.55,130.54,42.2665969]
["bitfinex-derivatives","SOLF0:USTF0",1741537825210,7.6612,130.55,130.54,23.1439969]
["bitfinex-derivatives","SOLF0:USTF0",1741537825610,7.6618,130.54,130.53,80.12528437]
["bitfinex-derivatives","SOLF0:USTF0",1741537825810,40.7818,130.54,130.53,76.99348437]
["bitfinex-derivatives","SOLF0:USTF0",1741537826018,33.12,130.54,130.44,64.83890607]
["bitfinex-derivatives","SOLF0:USTF0",1741537826213,7.6629,130.53,130.44,64.83890607]
["bitfinex-derivatives","SOLF0:USTF0",1741537826419,33.12,130.54,130.45,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741537826614,68.6576679,130.54,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741537827016,7.664,130.51,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741537827218,0.05598898,130.51,130.49,0.05257444]
["bitfinex-derivatives","SOLF0:USTF0",1741537827611,33.1,130.5,130.49,0.05257444]
["bitfinex-derivatives","SOLF0:USTF0",1741537828915,40.7642,130.5,130.49,0.05257444]
["bitfinex-derivatives","SOLF0:USTF0",1741537829218,33.1,130.5,130.49,0.05257444]
["bitfinex-derivatives","SOLF0:USTF0",1741537831622,40.7642,130.5,130.49,0.05257444]
["bitfinex-derivatives","SOLF0:USTF0",1741537832523,7.6658,130.48,130.43,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741537833016,33.1,130.5,130.43,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741537833522,33.1,130.5,130.44,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537833720,0.05699806,130.48,130.45,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1741537834719,0.05699806,130.48,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741537835023,33.1,130.53,130.45,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1741537835222,33.1,130.53,130.44,68.6376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537835818,7.6655,130.48,130.44,68.6376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537836018,7.6655,130.48,130.47,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1741537836218,0.05561087,130.5,130.47,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1741537836219,33.1,130.53,130.47,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1741537836418,40.7626,130.53,130.49,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741537836620,0.04923435,130.51,130.44,68.6376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537836819,0.04923435,130.51,130.5,0.04955687]
["bitfinex-derivatives","SOLF0:USTF0",1741537837019,0.04923435,130.51,130.44,68.6376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537837222,0.04923435,130.51,130.49,0.05747723]
["bitfinex-derivatives","SOLF0:USTF0",1741537837425,7.71293435,130.51,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741537837722,0.04923435,130.51,130.49,0.04930974]
["bitfinex-derivatives","SOLF0:USTF0",1741537837925,33.1,130.52,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741537838117,0.05120626,130.51,130.49,0.05772498]
["bitfinex-derivatives","SOLF0:USTF0",1741537838726,7.6642,130.5,130.49,0.05772498]
["bitfinex-derivatives","SOLF0:USTF0",1741537843424,7.6642,130.5,130.49,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537843625,0.05120626,130.51,130.43,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741537843827,33.1,130.52,130.43,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741537844020,7.6657,130.48,130.43,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741537844332,33.1,130.52,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741537844535,33.1,130.52,130.43,37.4874679]
["bitfinex-derivatives","SOLF0:USTF0",1741537844727,0.05627375,130.49,130.47,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1741537845228,7.6653,130.48,130.47,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1741537845626,0.05627375,130.49,130.47,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1741537845932,7.72147375,130.49,130.47,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1741537846129,222.34904083,130.58,130.47,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1741537846334,33.1,130.57,130.46,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537846540,208.75809092,130.58,130.49,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537846828,33.1,130.57,130.52,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537847430,0.05457064,130.56,130.53,0.05891322]
["bitfinex-derivatives","SOLF0:USTF0",1741537847933,0.05457064,130.56,130.53,7.72121322]
["bitfinex-derivatives","SOLF0:USTF0",1741537848328,0.05457064,130.56,130.53,0.05891322]
["bitfinex-derivatives","SOLF0:USTF0",1741537848668,7.6618,130.54,130.53,0.05891322]
["bitfinex-derivatives","SOLF0:USTF0",1741537849735,7.6618,130.54,130.53,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537852626,39.3776679,130.54,130.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741537852936,33.08,130.53,130.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741537853836,0.05302749,130.5,130.47,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1741537854142,33.08,130.49,130.47,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1741537854432,7.6653,130.48,130.47,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1741537855438,7.6653,130.48,130.47,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537855943,43.2029679,130.48,130.47,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537857045,40.76639932,130.48,130.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741537857346,35.5376679,130.45,130.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741537857546,33.08,130.44,130.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741537858045,35.5376679,130.43,130.4,0.05709331]
["bitfinex-derivatives","SOLF0:USTF0",1741537858242,0.05394082,130.42,130.35,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741537859446,0.05394082,130.42,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537859636,35.5376679,130.41,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537859838,33.08,130.4,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537860038,7.6712,130.38,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537860241,192.0,130.44,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537860538,0.0493482,130.39,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537860744,33.08,130.43,130.37,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741537861341,227.5376679,130.48,130.39,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537861342,33.08,130.46,130.39,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537861552,33.08,130.46,130.4,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741537862042,33.08,130.49,130.42,35.59315554]
["bitfinex-derivatives","SOLF0:USTF0",1741537862242,7.6649,130.49,130.44,43.2049679]
["bitfinex-derivatives","SOLF0:USTF0",1741537862436,33.08,130.52,130.44,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537862637,33.08,130.52,130.41,97.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537862837,33.08,130.52,130.41,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537863045,33.08,130.52,130.44,35.5376679]
["bitfinex-derivatives","SOLF0:USTF0",1741537863245,0.05741669,130.48,130.45,0.05333353]
["bitfinex-derivatives","SOLF0:USTF0",1741537864244,33.08,130.47,130.45,0.05333353]
["bitfinex-derivatives","SOLF0:USTF0",1741537864445,7.6665,130.46,130.45,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537864744,35.5376679,130.46,130.35,55.48258679]
["bitfinex-derivatives","SOLF0:USTF0",1741537864944,7.6707,130.39,130.36,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741537865140,33.08,130.42,130.36,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741537865642,7.6718,130.37,130.35,55.48258679]
["bitfinex-derivatives","SOLF0:USTF0",1741537866141,7.6724,130.36,130.35,55.53346041]
["bitfinex-derivatives","SOLF0:USTF0",1741537866348,0.05874037,130.37,130.35,55.53346041]
["bitfinex-derivatives","SOLF0:USTF0",1741537866645,33.08,130.38,130.35,55.53346041]
["bitfinex-derivatives","SOLF0:USTF0",1741537867042,0.05415135,130.37,130.35,55.53346041]
["bitfinex-derivatives","SOLF0:USTF0",1741537867642,33.08,130.41,130.35,55.53346041]
["bitfinex-derivatives","SOLF0:USTF0",1741537868043,33.08,130.41,130.36,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741537869147,0.05087382,130.4,130.37,0.05677558]
["bitfinex-derivatives","SOLF0:USTF0",1741537872041,0.05087382,130.4,130.38,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741537872239,33.08,130.43,130.37,0.05677558]
["bitfinex-derivatives","SOLF0:USTF0",1741537872449,33.08,130.43,130.32,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741537872450,7.6689,130.42,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741537872644,7.6689,130.42,130.34,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537872843,33.08,130.43,130.34,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537873239,33.08,130.43,130.37,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537873542,0.0565026,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741537873743,57.86651938,130.52,130.4,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741537874048,33.08,130.51,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741537874250,33.08,130.51,130.42,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537874643,40.744,130.51,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741537874848,33.08,130.51,130.42,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537875052,0.0520386,130.48,130.45,0.05707732]
["bitfinex-derivatives","SOLF0:USTF0",1741537877350,7.7179386,130.48,130.45,0.05707732]
["bitfinex-derivatives","SOLF0:USTF0",1741537877752,33.06,130.47,130.45,0.05707732]
["bitfinex-derivatives","SOLF0:USTF0",1741537879650,57.86651938,130.46,130.36,59.88321938]
["bitfinex-derivatives","SOLF0:USTF0",1741537879848,57.86651938,130.46,130.37,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741537880253,7.6682,130.44,130.37,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741537880458,33.06,130.43,130.37,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741537880653,33.06,130.43,130.39,0.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1741537880858,0.05556614,130.42,130.39,0.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1741537881656,7.67,130.4,130.39,0.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1741537882159,7.672,130.37,130.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1741537882354,90.92651938,130.37,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537882757,57.86651938,130.34,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537882952,33.06,130.33,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537883256,7.6757,130.31,130.3,0.04839592]
["bitfinex-derivatives","SOLF0:USTF0",1741537883557,33.11541427,130.32,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537883858,7.6755,130.31,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537884364,7.6765,130.29,130.28,31.79697289]
["bitfinex-derivatives","SOLF0:USTF0",1741537884559,7.6765,130.29,130.28,31.84898389]
["bitfinex-derivatives","SOLF0:USTF0",1741537884760,33.11541427,130.32,130.27,84.26077728]
["bitfinex-derivatives","SOLF0:USTF0",1741537884761,57.86651938,130.31,130.27,35.4929159]
["bitfinex-derivatives","SOLF0:USTF0",1741537884960,7.6771,130.28,130.21,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741537885260,33.06,130.27,130.21,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741537885456,7.6789,130.25,130.21,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741537885662,33.06,130.27,130.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741537886060,7.73462103,130.25,130.23,0.09290622]
["bitfinex-derivatives","SOLF0:USTF0",1741537886560,7.6795,130.24,130.23,0.09290622]
["bitfinex-derivatives","SOLF0:USTF0",1741537887664,7.6795,130.24,130.23,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741537888963,11.5195,130.24,130.23,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741537889555,12.91078735,130.24,130.1,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537889760,7.6834,130.18,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741537889963,33.08,130.17,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741537890159,7.6846,130.16,130.1,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537890569,33.08,130.17,130.1,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537890775,0.05603043,130.14,130.12,0.05803627]
["bitfinex-derivatives","SOLF0:USTF0",1741537891064,192.0,130.23,130.13,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537891266,33.08,130.22,130.13,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537891460,33.08,130.22,130.16,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537892164,33.08,130.22,130.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1741537892366,0.05817724,130.2,130.18,0.0498652]
["bitfinex-derivatives","SOLF0:USTF0",1741537893110,249.97741938,130.28,130.18,0.0498652]
["bitfinex-derivatives","SOLF0:USTF0",1741537893291,33.08,130.27,130.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1741537894195,33.08,130.27,130.17,13.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741537894495,0.05615151,130.23,130.21,0.0514157]
["bitfinex-derivatives","SOLF0:USTF0",1741537894695,33.13615151,130.23,130.21,0.0514157]
["bitfinex-derivatives","SOLF0:USTF0",1741537895913,0.05615151,130.23,130.21,0.0514157]
["bitfinex-derivatives","SOLF0:USTF0",1741537897624,33.08,130.27,130.21,0.0514157]
["bitfinex-derivatives","SOLF0:USTF0",1741537897908,192.0,130.3,130.19,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537898110,7.6775,130.28,130.19,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537898297,33.08,130.29,130.19,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537898705,0.05330011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537898947,33.13330011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537899201,0.05330011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537899707,40.7595,130.24,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537900100,33.08,130.24,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537900808,0.05330011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537901521,7.73260011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537901809,0.05330011,130.25,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537902006,7.6795,130.24,130.23,0.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1741537902514,7.6808,130.22,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741537902816,7.6808,130.22,130.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1741537902817,33.08,130.23,130.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1741537903014,33.08,130.23,130.11,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537903208,33.08,130.23,130.11,61.97471938]
["bitfinex-derivatives","SOLF0:USTF0",1741537903610,0.04919465,130.18,130.16,0.05882926]
["bitfinex-derivatives","SOLF0:USTF0",1741537903916,7.6813,130.21,130.17,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741537904123,0.05712277,130.18,130.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537904510,0.05712277,130.18,130.15,33.13385661]
["bitfinex-derivatives","SOLF0:USTF0",1741537904807,0.05712277,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741537905009,40.7605,130.23,130.15,33.13385661]
["bitfinex-derivatives","SOLF0:USTF0",1741537905209,33.08,130.23,130.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537905400,33.08,130.23,130.2,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741537905612,33.08,130.23,130.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537906013,33.08,130.23,130.14,57.86651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537906203,0.0556056,130.2,130.18,0.05802642]
["bitfinex-derivatives","SOLF0:USTF0",1741537906515,40.7624,130.19,130.18,0.05802642]
["bitfinex-derivatives","SOLF0:USTF0",1741537906703,33.08,130.19,130.18,0.05802642]
["bitfinex-derivatives","SOLF0:USTF0",1741537907308,33.08,130.19,130.11,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741537907509,7.6845,130.16,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741537908101,40.7626,130.19,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741537908301,33.08,130.22,130.12,90.94651938]
["bitfinex-derivatives","SOLF0:USTF0",1741537908503,0.05346796,130.18,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537911499,0.05346796,130.18,130.16,7.7336504]
["bitfinex-derivatives","SOLF0:USTF0",1741537911696,0.05346796,130.18,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537911995,7.6836,130.17,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537912991,33.13346796,130.18,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537913594,40.81676796,130.18,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537913793,33.13346796,130.18,130.16,0.0498504]
["bitfinex-derivatives","SOLF0:USTF0",1741537914093,7.6836,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537915386,65.55011938,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537915592,69.39011938,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537916193,65.55011938,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537916395,7.6836,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537918700,199.6836,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537920196,232.7636,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537921298,199.6836,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537921495,232.7636,130.17,130.16,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537923401,7.6889,130.08,130.07,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741537923701,33.08,130.11,130.07,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741537924000,33.08,130.11,130.02,35.71688823]
["bitfinex-derivatives","SOLF0:USTF0",1741537924200,33.08,130.11,130.03,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741537924597,0.05561558,130.08,130.06,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1741537925399,33.08,130.14,130.08,35.71688823]
["bitfinex-derivatives","SOLF0:USTF0",1741537925595,192.0,130.16,130.09,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741537925802,33.08,130.18,130.1,35.71688823]
["bitfinex-derivatives","SOLF0:USTF0",1741537926103,40.7626,130.19,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741537926304,33.08,130.19,130.1,37.68428823]
["bitfinex-derivatives","SOLF0:USTF0",1741537926602,7.73567803,130.17,130.15,0.04999646]
["bitfinex-derivatives","SOLF0:USTF0",1741537926804,0.05177803,130.17,130.15,0.04999646]
["bitfinex-derivatives","SOLF0:USTF0",1741537928704,0.05177803,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741537929106,33.08,130.2,130.15,0.04999646]
["bitfinex-derivatives","SOLF0:USTF0",1741537929295,225.09448124,130.24,130.15,0.04999646]
["bitfinex-derivatives","SOLF0:USTF0",1741537929600,33.08,130.23,130.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741537930002,250.02338938,130.22,130.1,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741537930202,192.0,130.21,130.1,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741537930403,0.05446063,130.17,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537930700,40.7642,130.16,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537930902,33.08,130.16,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537932102,0.05446063,130.17,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537932299,0.05446063,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741537932494,0.05446063,130.17,130.15,2.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1741537932696,192.0,130.21,130.15,2.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1741537933104,192.0,130.21,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537933801,0.04840537,130.19,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537934003,33.08,130.18,130.15,0.0568513]
["bitfinex-derivatives","SOLF0:USTF0",1741537934501,33.08,130.18,130.1,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741537934502,36.92,130.18,130.05,311.64338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537934801,7.6879,130.1,130.06,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741537935001,33.06,130.11,130.04,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741537935407,7.6887,130.09,130.04,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741537935606,33.06,130.11,130.04,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741537935803,0.0559611,130.08,130.05,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1741537936612,7.7450611,130.08,130.05,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1741537936799,0.0559611,130.08,130.05,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1741537937005,33.08,130.07,130.05,0.05324457]
["bitfinex-derivatives","SOLF0:USTF0",1741537937707,192.0,130.06,130.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537938104,7.6915,130.04,130.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537938305,192.0,130.06,130.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537938501,33.08,130.07,130.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537938913,0.05660571,130.05,130.02,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1741537939802,0.05660571,130.05,130.03,10.63798261]
["bitfinex-derivatives","SOLF0:USTF0",1741537940110,0.05660571,130.05,130.02,31.96579936]
["bitfinex-derivatives","SOLF0:USTF0",1741537940311,58.02338938,130.04,130.01,257.31234262]
["bitfinex-derivatives","SOLF0:USTF0",1741537940511,7.6925,130.02,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537940715,33.08,130.02,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537941809,33.13660571,130.05,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537942004,0.05660571,130.05,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537942310,0.05660571,130.05,130.02,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741537942508,0.05660571,130.05,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537942708,33.13660571,130.05,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537943412,91.15999509,130.05,130.01,245.16974262]
["bitfinex-derivatives","SOLF0:USTF0",1741537943617,7.6925,130.02,130.01,233.37484262]
["bitfinex-derivatives","SOLF0:USTF0",1741537943813,7.6925,130.02,130.01,207.01704262]
["bitfinex-derivatives","SOLF0:USTF0",1741537944014,58.02338938,130.03,130.0,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537944210,7.6931,130.01,130.0,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537944411,40.7731,130.01,130.0,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537944613,44.6131,130.01,130.0,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537945111,44.6131,130.01,129.9,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741537945112,192.0,130.0,129.9,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741537945310,58.02338938,129.99,129.87,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537945517,58.02338938,129.97,129.84,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537945715,225.1951,129.96,129.84,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537945915,7.7,129.9,129.84,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537946119,33.1,129.89,129.84,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537946521,0.05541196,129.88,129.86,0.05478208]
["bitfinex-derivatives","SOLF0:USTF0",1741537947214,33.1,129.9,129.86,0.05478208]
["bitfinex-derivatives","SOLF0:USTF0",1741537947416,33.1,129.93,129.87,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537947715,33.42,129.98,129.9,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537947911,225.5,130.01,129.93,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537948221,225.5,130.01,129.96,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1741537948222,0.0519253,129.98,129.96,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1741537948513,33.56,130.03,129.96,58.0770186]
["bitfinex-derivatives","SOLF0:USTF0",1741537948916,1.33962083,130.07,129.99,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537949118,33.64,130.07,130.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741537949324,153.95116544,130.1,130.02,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537949619,0.05924284,130.06,130.04,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1741537950318,41.3679,130.1,130.04,7.74683095]
["bitfinex-derivatives","SOLF0:USTF0",1741537950519,33.68,130.1,130.04,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1741537951324,33.88,130.11,130.04,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1741537951516,0.05386828,130.08,130.04,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1741537951718,33.92,130.14,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537952319,33.92,130.14,130.01,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1741537952320,58.02338938,130.13,130.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741537952520,7.6906,130.06,130.02,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741537952814,34.06,130.12,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537953019,34.1,130.15,130.08,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537953218,34.1,130.15,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537953419,0.05023608,130.1,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537953625,0.05023608,130.1,130.09,0.04914004]
["bitfinex-derivatives","SOLF0:USTF0",1741537953826,34.22,130.14,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537954123,34.22,130.16,130.08,58.08169404]
["bitfinex-derivatives","SOLF0:USTF0",1741537954321,34.22,130.16,130.08,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1741537954626,92.24338938,130.16,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537954826,7.687,130.12,130.05,65.71358938]
["bitfinex-derivatives","SOLF0:USTF0",1741537955026,34.33033257,130.12,130.09,0.05354455]
["bitfinex-derivatives","SOLF0:USTF0",1741537955320,7.6877,130.1,130.09,0.05354455]
["bitfinex-derivatives","SOLF0:USTF0",1741537955826,34.33033257,130.12,130.09,0.05354455]
["bitfinex-derivatives","SOLF0:USTF0",1741537956427,16.54461058,130.19,130.1,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537956622,16.54461058,130.19,130.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741537956821,24.22711058,130.19,130.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741537957015,16.54461058,130.19,130.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537957322,42.41291913,130.22,130.16,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537957530,42.41291913,130.22,130.19,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537957726,32.85431913,130.22,130.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537958026,40.5918493,130.22,130.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741537958322,32.9111493,130.22,130.19,0.05379536]
["bitfinex-derivatives","SOLF0:USTF0",1741537959325,7.6818,130.2,130.19,0.05379536]
["bitfinex-derivatives","SOLF0:USTF0",1741537959717,7.6818,130.2,130.19,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537962528,3.84,130.2,130.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741537962727,58.02338938,130.17,130.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741537962916,58.02338938,130.17,130.07,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741537962917,34.74,130.16,130.07,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741537963118,34.74,130.16,130.08,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537963320,34.74,130.16,130.07,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741537963632,0.0485165,130.13,130.07,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741537963932,0.0485165,130.13,130.1,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1741537964228,7.6871,130.11,130.1,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1741537964427,34.94,130.12,130.1,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1741537964624,7.6871,130.11,130.1,0.05035585]
["bitfinex-derivatives","SOLF0:USTF0",1741537964929,7.6871,130.11,130.1,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537965324,7.6925,130.02,130.01,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741537965635,34.92,130.09,130.01,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741537965832,7.6899,130.07,130.01,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741537966330,7.6899,130.07,130.01,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741537966626,0.05313849,130.05,130.03,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1741537967027,34.92,130.09,130.03,3.88907538]
["bitfinex-derivatives","SOLF0:USTF0",1741537967326,34.88,130.12,130.03,62.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1741537967526,34.88,130.15,130.05,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537967730,34.88,130.15,130.08,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741537967934,192.0,130.16,130.09,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741537968130,34.86,130.16,130.1,0.05254565]
["bitfinex-derivatives","SOLF0:USTF0",1741537968437,58.02338938,130.12,130.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741537968734,34.86,130.16,130.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741537968735,58.02338938,130.09,130.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741537968932,58.02338938,130.09,129.98,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741537969126,58.02338938,130.06,129.98,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741537969431,0.05480351,130.03,130.01,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537969730,34.92,130.05,130.01,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537969936,0.04878484,130.03,130.01,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537970327,35.02,130.07,130.01,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537970535,0.05718529,130.03,130.01,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537970732,95.17078938,130.1,130.01,35.09051967]
["bitfinex-derivatives","SOLF0:USTF0",1741537970928,95.17078938,130.1,129.98,95.09948938]
["bitfinex-derivatives","SOLF0:USTF0",1741537971127,7.6919,130.03,129.98,37.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741537971330,35.02,130.05,129.98,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741537971831,35.02,130.05,129.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741537972034,0.05748749,130.03,130.0,0.0545113]
["bitfinex-derivatives","SOLF0:USTF0",1741537972834,7.74948749,130.03,130.0,0.0545113]
["bitfinex-derivatives","SOLF0:USTF0",1741537973030,0.05748749,130.03,130.0,0.0545113]
["bitfinex-derivatives","SOLF0:USTF0",1741537973332,0.05748749,130.03,130.01,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741537973931,0.05748749,130.03,130.0,0.0545113]
["bitfinex-derivatives","SOLF0:USTF0",1741537974236,0.05748749,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741537975434,0.05748749,130.03,130.0,65.77140068]
["bitfinex-derivatives","SOLF0:USTF0",1741537975633,0.05748749,130.03,130.0,58.07790068]
["bitfinex-derivatives","SOLF0:USTF0",1741537975833,35.04,130.08,130.0,58.07790068]
["bitfinex-derivatives","SOLF0:USTF0",1741537976034,35.04,130.08,130.0,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537976337,35.04,130.08,129.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741537976538,35.04,130.08,130.01,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741537976741,35.04,130.08,129.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741537976934,35.04,130.08,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537977145,0.05868869,130.05,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741537977338,0.05868869,130.05,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537977530,0.05868869,130.05,130.03,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741537977741,0.05868869,130.05,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537977940,7.6913,130.04,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537978137,0.05868869,130.05,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537978440,34.84,130.04,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537979641,0.05868869,130.05,130.02,0.05160555]
["bitfinex-derivatives","SOLF0:USTF0",1741537980035,0.05868869,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741537980238,34.74,130.11,130.03,62.10128938]
["bitfinex-derivatives","SOLF0:USTF0",1741537980636,7.6883,130.1,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1741537980831,34.74,130.11,130.03,62.10128938]
["bitfinex-derivatives","SOLF0:USTF0",1741537981142,36.8569,130.12,130.04,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741537981335,0.02835726,130.08,130.06,0.05176356]
["bitfinex-derivatives","SOLF0:USTF0",1741537982142,192.0,130.15,130.06,96.85515294]
["bitfinex-derivatives","SOLF0:USTF0",1741537982443,31.80968935,130.16,130.06,92.96338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537982942,60.03198938,130.17,130.06,92.96338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537983243,7.6859,130.14,130.06,92.96338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537983437,60.03198938,130.17,130.06,92.96338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537983741,58.02338938,130.2,130.1,0.04886765]
["bitfinex-derivatives","SOLF0:USTF0",1741537984043,58.02338938,130.16,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537984236,35.22,130.15,130.14,0.0586872]
["bitfinex-derivatives","SOLF0:USTF0",1741537984435,35.22,130.15,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537984637,35.22,130.15,130.13,0.04849162]
["bitfinex-derivatives","SOLF0:USTF0",1741537984837,35.22,130.15,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537985039,35.22,130.15,130.13,0.05723841]
["bitfinex-derivatives","SOLF0:USTF0",1741537985240,35.2,130.16,130.13,0.05723841]
["bitfinex-derivatives","SOLF0:USTF0",1741537985542,35.2,130.16,130.13,0.05385249]
["bitfinex-derivatives","SOLF0:USTF0",1741537986132,7.6854,130.14,130.13,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741537986941,3.84,130.14,130.0,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741537987136,58.02338938,130.11,130.0,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741537987342,35.28,130.1,130.0,255.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741537987644,7.6891,130.08,130.0,255.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741537987844,35.28,130.1,130.0,255.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741537988048,58.02338938,130.08,130.04,0.04992522]
["bitfinex-derivatives","SOLF0:USTF0",1741537988241,7.6912,130.05,130.04,0.04992522]
["bitfinex-derivatives","SOLF0:USTF0",1741537988442,43.0112,130.05,130.04,0.04992522]
["bitfinex-derivatives","SOLF0:USTF0",1741537988945,7.6935,130.01,129.95,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741537989147,93.34338938,130.05,129.95,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1741537989538,285.34338938,130.05,129.95,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741537990144,0.05379231,130.01,129.99,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1741537990343,0.05379231,130.01,129.9,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741537990344,93.38338938,130.0,129.9,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741537990647,7.6954,129.97,129.9,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741537990845,93.38338938,130.0,129.9,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741537991549,0.04883015,129.96,129.94,0.05208332]
["bitfinex-derivatives","SOLF0:USTF0",1741537991744,42.9766,129.95,129.94,0.05208332]
["bitfinex-derivatives","SOLF0:USTF0",1741537992548,7.6978,129.93,129.88,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741537992747,35.28,129.95,129.88,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741537993146,7.698,129.93,129.88,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741537993345,35.28,129.95,129.86,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741537993547,35.28,129.95,129.87,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741537993851,0.05414644,129.92,129.89,0.05667231]
["bitfinex-derivatives","SOLF0:USTF0",1741537994247,7.6996,129.9,129.89,0.05667231]
["bitfinex-derivatives","SOLF0:USTF0",1741537994442,35.36,129.91,129.89,0.05667231]
["bitfinex-derivatives","SOLF0:USTF0",1741537994851,0.05414644,129.92,129.89,0.05667231]
["bitfinex-derivatives","SOLF0:USTF0",1741537995050,0.05414644,129.92,129.89,6.00867231]
["bitfinex-derivatives","SOLF0:USTF0",1741537995251,0.05414644,129.92,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741537995450,0.05414644,129.92,129.89,6.00867231]
["bitfinex-derivatives","SOLF0:USTF0",1741537995650,0.05414644,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741537995858,35.52,129.99,129.91,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537996153,35.52,129.99,129.94,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537996360,31.80968935,130.04,129.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741537996548,31.80968935,130.04,129.97,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537996858,31.80968935,130.04,129.97,120.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537997055,0.05100582,130.02,129.99,0.05162807]
["bitfinex-derivatives","SOLF0:USTF0",1741537997256,0.05100582,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741537997451,31.80968935,130.04,130.0,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537997849,35.8,130.07,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741537998054,35.8,130.07,130.0,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537998357,35.8,130.07,130.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741537998554,35.8,130.07,130.02,0.04867923]
["bitfinex-derivatives","SOLF0:USTF0",1741537998748,0.04940093,130.05,130.02,7.74067923]
["bitfinex-derivatives","SOLF0:USTF0",1741537998954,0.04940093,130.05,130.02,0.04867923]
["bitfinex-derivatives","SOLF0:USTF0",1741537999255,0.04940093,130.05,130.0,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537999457,0.04940093,130.05,130.02,0.05882948]
["bitfinex-derivatives","SOLF0:USTF0",1741537999656,31.80968935,130.1,130.03,93.88338938]
["bitfinex-derivatives","SOLF0:USTF0",1741537999954,84.82583827,130.11,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538000150,127.23875741,130.12,130.09,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538000552,4.0328,130.18,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741538000553,115.6605098,130.16,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741538000752,115.6605098,130.16,130.09,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538001162,115.71450445,130.16,130.13,0.05739761]
["bitfinex-derivatives","SOLF0:USTF0",1741538001554,35.88,130.15,130.06,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538001956,93.90338938,130.15,130.04,291.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741538002755,93.90338938,130.15,130.08,0.05362107]
["bitfinex-derivatives","SOLF0:USTF0",1741538002958,0.05557989,130.11,130.08,0.05362107]
["bitfinex-derivatives","SOLF0:USTF0",1741538003462,0.05557989,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741538003655,0.05557989,130.11,130.08,0.05362107]
["bitfinex-derivatives","SOLF0:USTF0",1741538003962,0.05557989,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741538004162,7.989e-05,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741538004353,7.989e-05,130.11,130.1,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741538005368,7.989e-05,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741538006065,7.989e-05,130.11,130.1,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741538006253,7.989e-05,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741538006764,36.0,130.18,130.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538006960,1.9802,130.22,130.13,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538007165,36.1,130.24,130.16,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538007355,36.1,130.24,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741538007560,36.1,130.24,130.16,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538007959,0.05581237,130.21,130.19,0.0562017]
["bitfinex-derivatives","SOLF0:USTF0",1741538009067,7.6818,130.2,130.19,0.0562017]
["bitfinex-derivatives","SOLF0:USTF0",1741538009565,7.6846,130.16,130.11,43.887]
["bitfinex-derivatives","SOLF0:USTF0",1741538009866,36.2,130.2,130.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741538010265,7.6834,130.18,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741538010468,36.2,130.2,130.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741538010656,0.05624537,130.17,130.15,0.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1741538011262,0.05624537,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741538011659,36.14,130.23,130.19,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741538011960,38.2402,130.26,130.16,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538012356,38.2402,130.26,130.13,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538012566,38.2402,130.26,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741538012965,0.0553321,130.21,130.19,0.0523034]
["bitfinex-derivatives","SOLF0:USTF0",1741538013165,36.3,130.21,130.19,0.0523034]
["bitfinex-derivatives","SOLF0:USTF0",1741538013364,36.35431519,130.21,130.19,0.0523034]
["bitfinex-derivatives","SOLF0:USTF0",1741538013568,7.6818,130.2,130.19,0.0523034]
["bitfinex-derivatives","SOLF0:USTF0",1741538013769,36.35431519,130.21,130.1,96.67518938]
["bitfinex-derivatives","SOLF0:USTF0",1741538013969,7.6837,130.17,130.12,261.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741538014164,2.1106,130.19,130.12,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538014369,2.1106,130.19,130.1,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741538014670,2.1106,130.19,130.08,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741538014868,2.1106,130.19,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538015069,0.0500534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538015673,7.7351534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538015873,0.0500534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538016474,7.7351534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538016664,0.0500534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538017171,7.6854,130.14,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538017370,0.0500534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538018074,7.7353534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538018573,0.0500534,130.15,130.13,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1741538019277,0.0500534,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741538019472,1.9721,130.22,130.13,58.07398269]
["bitfinex-derivatives","SOLF0:USTF0",1741538019778,1.9721,130.22,130.13,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538019977,1.9721,130.22,130.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741538020672,0.05302061,130.18,130.16,7.74318725]
["bitfinex-derivatives","SOLF0:USTF0",1741538020879,0.05302061,130.18,130.16,0.05898725]
["bitfinex-derivatives","SOLF0:USTF0",1741538021378,0.05302061,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741538022372,3.919,130.26,130.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538022572,36.26,130.27,130.16,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538022772,36.26,130.27,130.19,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538023482,43.9381,130.27,130.22,0.05073448]
["bitfinex-derivatives","SOLF0:USTF0",1741538023673,36.26,130.27,130.22,0.05073448]
["bitfinex-derivatives","SOLF0:USTF0",1741538023874,43.9378,130.27,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741538024171,36.22,130.28,130.22,0.05073448]
["bitfinex-derivatives","SOLF0:USTF0",1741538024572,2.0775,130.29,130.22,0.05073448]
["bitfinex-derivatives","SOLF0:USTF0",1741538025372,2.0775,130.29,130.22,58.07412386]
["bitfinex-derivatives","SOLF0:USTF0",1741538025972,192.0,130.32,130.22,58.07412386]
["bitfinex-derivatives","SOLF0:USTF0",1741538026176,7.6775,130.28,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741538026675,36.12,130.3,130.26,0.05502754]
["bitfinex-derivatives","SOLF0:USTF0",1741538027175,43.7961,130.3,130.26,7.73312754]
["bitfinex-derivatives","SOLF0:USTF0",1741538027377,36.12,130.3,130.26,0.05502754]
["bitfinex-derivatives","SOLF0:USTF0",1741538027575,7.6772,130.28,130.26,0.05502754]
["bitfinex-derivatives","SOLF0:USTF0",1741538027779,36.12,130.3,130.26,0.05502754]
["bitfinex-derivatives","SOLF0:USTF0",1741538028283,58.02338938,130.27,130.18,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741538028472,36.02,130.26,130.18,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741538028677,38.015,130.26,130.18,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741538028875,38.015,130.26,130.17,38.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741538029079,40.0376,130.26,130.17,38.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741538029284,7.681,130.22,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741538029587,7.681,130.22,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538029885,7.6812,130.21,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538030680,43.5808,130.22,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538030982,35.9,130.22,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538031292,7.6812,130.21,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538031985,43.5809,130.22,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538032881,7.6812,130.21,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538033090,35.9,130.22,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538033482,7.6812,130.21,130.2,0.058865]
["bitfinex-derivatives","SOLF0:USTF0",1741538034081,35.9,130.22,130.13,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538034287,58.02338938,130.21,130.1,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741538034883,7.6854,130.14,130.1,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1741538035285,0.04984791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538035883,7.6865,130.12,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538036589,0.04984791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538036778,35.60984791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538036977,43.29604791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538037190,35.60984791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538037390,0.04984791,130.13,130.11,0.05202245]
["bitfinex-derivatives","SOLF0:USTF0",1741538037587,0.04984791,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741538038884,3.9962,130.21,130.12,61.86338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538039088,39.8962,130.21,130.12,62.00858938]
["bitfinex-derivatives","SOLF0:USTF0",1741538039288,39.8962,130.21,130.13,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538039486,39.8962,130.21,130.15,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741538039686,39.8962,130.21,130.12,62.00858938]
["bitfinex-derivatives","SOLF0:USTF0",1741538040192,0.05899972,130.18,130.15,0.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1741538040392,7.6839,130.17,130.15,0.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1741538040890,0.05899972,130.18,130.15,0.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1741538041191,35.88,130.17,130.15,0.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1741538041388,35.88,130.17,130.07,39.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741538041589,35.88,130.17,130.07,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741538041988,43.5638,130.17,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538042190,35.88,130.17,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741538042686,7.74125741,130.16,130.14,0.05783485]
["bitfinex-derivatives","SOLF0:USTF0",1741538042885,0.05695741,130.16,130.14,7.74263485]
["bitfinex-derivatives","SOLF0:USTF0",1741538044093,0.05695741,130.16,130.14,0.05783485]
["bitfinex-derivatives","SOLF0:USTF0",1741538044298,7.6848,130.15,130.14,0.05783485]
["bitfinex-derivatives","SOLF0:USTF0",1741538045291,0.05695741,130.16,130.14,0.05783485]
["bitfinex-derivatives","SOLF0:USTF0",1741538046090,58.02338938,130.15,130.04,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1741538046293,4.1613,130.14,130.04,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1741538046491,4.1613,130.14,130.03,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741538046492,58.02338938,130.12,130.03,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741538046691,58.02338938,130.12,130.02,10.58660415]
["bitfinex-derivatives","SOLF0:USTF0",1741538046888,7.6908,130.05,130.02,10.58660415]
["bitfinex-derivatives","SOLF0:USTF0",1741538047089,35.76,130.08,130.02,10.58660415]
["bitfinex-derivatives","SOLF0:USTF0",1741538047289,0.05320753,130.05,130.02,10.64091801]
["bitfinex-derivatives","SOLF0:USTF0",1741538047490,7.6919,130.03,130.02,4.26391801]
["bitfinex-derivatives","SOLF0:USTF0",1741538047687,35.76,130.04,130.01,150.12849814]
["bitfinex-derivatives","SOLF0:USTF0",1741538047688,93.78338938,130.04,130.01,146.93949814]
["bitfinex-derivatives","SOLF0:USTF0",1741538048098,7.6925,130.02,130.01,146.93949814]
["bitfinex-derivatives","SOLF0:USTF0",1741538048396,7.6925,130.02,130.01,72.84354648]
["bitfinex-derivatives","SOLF0:USTF0",1741538048798,7.6924,130.03,129.96,31.64156952]
["bitfinex-derivatives","SOLF0:USTF0",1741538048998,7.6924,130.03,130.0,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1741538049202,250.02338938,130.04,130.0,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1741538049491,0.05281369,130.03,130.0,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1741538049698,35.74,130.08,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741538049895,35.74,130.08,130.01,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741538050288,93.76338938,130.08,130.01,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538050488,35.74,130.08,130.01,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538050692,35.8,130.1,130.01,37.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741538051089,0.04973644,130.06,130.03,0.05872562]
["bitfinex-derivatives","SOLF0:USTF0",1741538052900,0.04973644,130.06,130.03,7.75042562]
["bitfinex-derivatives","SOLF0:USTF0",1741538053203,0.04973644,130.06,130.03,0.05872562]
["bitfinex-derivatives","SOLF0:USTF0",1741538053389,0.04973644,130.06,130.03,7.75042562]
["bitfinex-derivatives","SOLF0:USTF0",1741538053699,0.04973644,130.06,130.03,0.05872562]
["bitfinex-derivatives","SOLF0:USTF0",1741538054191,36.02973644,130.06,130.03,0.05872562]
["bitfinex-derivatives","SOLF0:USTF0",1741538054702,7.6913,130.04,130.03,0.05872562]
["bitfinex-derivatives","SOLF0:USTF0",1741538056304,7.6934,130.01,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741538056604,7.6934,130.01,129.94,93.88338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538056807,35.84,130.02,129.94,93.88338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538057406,0.05422257,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741538057605,0.05422257,129.99,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538057807,7.74902257,129.99,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538058003,0.05422257,129.99,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538058906,7.74842257,129.99,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538059500,0.05422257,129.99,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538060100,0.05422257,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741538060305,35.78,130.04,129.97,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741538060512,35.78,130.04,129.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538060702,35.78,130.04,129.97,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538061004,35.78,130.04,129.98,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741538061307,35.72,130.06,129.98,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741538061509,0.05552722,130.02,130.0,0.05390942]
["bitfinex-derivatives","SOLF0:USTF0",1741538061699,35.72,130.06,130.0,0.05390942]
["bitfinex-derivatives","SOLF0:USTF0",1741538062105,7.6916,130.04,130.0,0.05390942]
["bitfinex-derivatives","SOLF0:USTF0",1741538062607,35.72,130.06,130.0,0.05390942]
["bitfinex-derivatives","SOLF0:USTF0",1741538062803,0.05177083,130.03,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741538063706,35.8,130.09,130.01,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1741538063911,93.82338938,130.09,129.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741538064116,7.6899,130.07,130.03,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741538064307,35.76,130.08,129.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741538064700,0.0504276,130.05,130.02,0.05817932]
["bitfinex-derivatives","SOLF0:USTF0",1741538065706,7.6919,130.03,130.02,0.05817932]
["bitfinex-derivatives","SOLF0:USTF0",1741538066814,35.64,130.04,130.02,0.05817932]
["bitfinex-derivatives","SOLF0:USTF0",1741538068710,7.6919,130.03,130.02,0.05817932]
["bitfinex-derivatives","SOLF0:USTF0",1741538069212,3.84,130.03,129.93,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741538069408,58.02338938,130.02,129.93,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741538069713,7.6949,129.98,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1741538070313,0.0547372,129.97,129.95,0.05481508]
["bitfinex-derivatives","SOLF0:USTF0",1741538071610,0.0547372,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1741538071806,445.86,130.04,129.95,0.05481508]
["bitfinex-derivatives","SOLF0:USTF0",1741538072005,43.1528,130.02,129.98,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741538072210,35.46,130.02,129.95,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538072411,35.48,130.05,129.98,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538072613,43.1703,130.06,129.98,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538072813,35.48,130.06,129.98,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538073017,0.05331333,130.03,130.01,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1741538073407,7.6897,130.07,130.01,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1741538073612,45.8949725,130.08,130.01,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1741538073809,7.6901,130.06,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741538074014,45.8949725,130.08,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741538074210,45.8949725,130.08,129.98,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538074616,0.03207684,130.04,130.02,0.05614207]
["bitfinex-derivatives","SOLF0:USTF0",1741538074818,10.4749725,130.08,130.02,2.17524207]
["bitfinex-derivatives","SOLF0:USTF0",1741538075012,10.4749725,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741538076715,7.6856,130.14,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741538077218,93.42338938,130.16,130.04,93.42338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538077414,93.42338938,130.16,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538077816,95.44518938,130.16,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538078011,35.32,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538078409,43.0053,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538078715,35.32,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538079614,7.6857,130.14,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538079812,35.32,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538080213,7.6871,130.11,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538080426,42.9471,130.11,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538081020,35.26,130.14,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538081824,35.24,130.15,130.1,7.74102023]
["bitfinex-derivatives","SOLF0:USTF0",1741538082015,35.24,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538082920,7.6871,130.11,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538083119,42.8471,130.11,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538084619,35.16,130.11,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538084920,58.02338938,130.13,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538084921,250.02338938,130.16,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538085125,35.06,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538086014,7.6863,130.13,130.1,7.74142023]
["bitfinex-derivatives","SOLF0:USTF0",1741538086414,35.06,130.15,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538086613,54.59475985,130.19,130.1,0.05372023]
["bitfinex-derivatives","SOLF0:USTF0",1741538086825,35.02,130.18,130.07,58.02338938]
["bitfinex-derivatives","SOLF0:USTF0",1741538087025,35.02,130.18,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538087823,34.96,130.17,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538088224,7.6846,130.16,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538088519,34.96,130.17,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538088724,34.92,130.17,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538088925,7.6852,130.15,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538089316,34.92,130.17,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538091029,7.6851,130.15,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538091224,34.92,130.17,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538091727,7.6854,130.14,130.13,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1741538091927,58.02338938,130.14,130.06,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741538092128,34.72,130.13,130.06,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741538092333,7.6894,130.08,130.06,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741538092631,34.74,130.09,130.06,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741538093031,42.4289,130.09,130.06,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741538093232,42.47845813,130.09,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538093432,34.78955813,130.09,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741538093732,34.78955813,130.09,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538094033,0.04955813,130.09,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538094221,0.04955813,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741538094426,0.04955813,130.09,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538096842,0.04955813,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741538097043,34.68,130.12,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538097438,34.54,130.15,130.06,2.1058327]
["bitfinex-derivatives","SOLF0:USTF0",1741538097738,34.54,130.15,130.06,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741538097943,34.54,130.15,130.07,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538098144,34.54,130.15,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538098340,92.63801774,130.15,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538098536,7.6877,130.1,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538100647,34.5,130.11,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538101344,34.46,130.14,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538102350,34.44,130.17,130.09,0.0510771]
["bitfinex-derivatives","SOLF0:USTF0",1741538102645,226.44,130.17,130.09,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741538102844,58.09801774,130.16,130.12,0.057626]
["bitfinex-derivatives","SOLF0:USTF0",1741538103050,7.686,130.13,130.12,0.057626]
["bitfinex-derivatives","SOLF0:USTF0",1741538103749,42.106,130.13,130.12,0.057626]
["bitfinex-derivatives","SOLF0:USTF0",1741538105353,92.51801774,130.13,129.97,1.33810128]
["bitfinex-derivatives","SOLF0:USTF0",1741538105546,92.51801774,130.13,130.02,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741538105749,7.6901,130.07,130.02,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741538106054,34.46,130.09,129.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741538106248,34.46,130.09,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741538106447,0.057626,130.05,130.03,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1741538107952,7.748326,130.05,130.03,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1741538108254,34.477626,130.05,130.03,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1741538108453,34.477626,130.05,130.03,7.74648461]
["bitfinex-derivatives","SOLF0:USTF0",1741538108649,0.057626,130.05,130.03,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1741538109153,34.4,130.11,130.03,58.15310235]
["bitfinex-derivatives","SOLF0:USTF0",1741538109348,34.4,130.11,130.04,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741538109555,114.89930009,130.15,130.06,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538109753,114.89930009,130.15,130.08,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538109954,114.89930009,130.15,130.08,92.51801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538110350,114.89930009,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741538110545,114.89930009,130.15,130.08,92.51801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538110748,114.89930009,130.15,130.13,0.05880069]
["bitfinex-derivatives","SOLF0:USTF0",1741538110947,114.89930009,130.15,130.08,92.51801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538111152,34.42,130.17,130.13,0.05883103]
["bitfinex-derivatives","SOLF0:USTF0",1741538111350,34.42,130.17,130.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741538111649,92.51801774,130.17,130.14,0.05803906]
["bitfinex-derivatives","SOLF0:USTF0",1741538111950,58.09801774,130.15,130.05,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741538112151,7.6876,130.11,130.05,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741538112351,58.09801774,130.15,130.03,60.03631774]
["bitfinex-derivatives","SOLF0:USTF0",1741538112352,34.3,130.12,130.03,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741538112853,0.05620432,130.09,130.04,60.07301774]
["bitfinex-derivatives","SOLF0:USTF0",1741538113155,7.74460432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538113346,0.05620432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538114555,0.05620432,130.09,130.07,7.73986021]
["bitfinex-derivatives","SOLF0:USTF0",1741538114858,0.05620432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538115357,0.05620432,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741538115551,0.05620432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538115956,0.05620432,130.09,130.07,7.74006021]
["bitfinex-derivatives","SOLF0:USTF0",1741538116460,0.05620432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538116755,7.74450432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538117058,0.05620432,130.09,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538117461,34.28,130.08,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538117656,41.9689,130.08,130.07,0.05076021]
["bitfinex-derivatives","SOLF0:USTF0",1741538118063,92.37801774,130.08,129.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741538118359,7.6921,130.03,129.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741538118556,92.37801774,130.08,129.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741538118961,92.37801774,130.08,129.97,64.09181774]
["bitfinex-derivatives","SOLF0:USTF0",1741538119263,0.04974115,130.04,130.01,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1741538120163,0.04974115,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741538120365,34.28,130.08,130.02,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538120660,7.6881,130.1,130.05,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741538120863,38.2289,130.11,130.03,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741538121161,38.2289,130.11,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741538121357,38.2289,130.11,130.03,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741538121661,0.05891165,130.1,130.07,0.05910424]
["bitfinex-derivatives","SOLF0:USTF0",1741538121856,7.6889,130.08,130.07,0.05910424]
["bitfinex-derivatives","SOLF0:USTF0",1741538122458,0.05891165,130.1,130.07,0.05910424]
["bitfinex-derivatives","SOLF0:USTF0",1741538122767,0.05891165,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741538123154,1.165e-05,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741538123964,143.52092304,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741538124361,143.52092304,130.12,130.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741538125168,143.52092304,130.12,130.09,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1741538125562,41.9261,130.13,130.09,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1741538125762,34.24,130.13,130.09,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1741538126765,7.6854,130.14,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741538126959,7.6854,130.14,130.08,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741538127165,65.72668315,130.16,130.11,0.05875535]
["bitfinex-derivatives","SOLF0:USTF0",1741538127467,65.72668315,130.16,130.05,96.38701774]
["bitfinex-derivatives","SOLF0:USTF0",1741538127668,82.29723383,130.16,130.05,96.38701774]
["bitfinex-derivatives","SOLF0:USTF0",1741538127867,7.6852,130.15,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1741538128068,7.6852,130.15,130.05,96.38701774]
["bitfinex-derivatives","SOLF0:USTF0",1741538128069,67.44895413,130.16,130.05,96.38701774]
["bitfinex-derivatives","SOLF0:USTF0",1741538128268,50.87840345,130.16,130.12,0.05343577]
["bitfinex-derivatives","SOLF0:USTF0",1741538128468,7.6875,130.11,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741538128659,108.97642119,130.16,130.13,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1741538128864,92.27801774,130.16,130.13,0.05655528]
["bitfinex-derivatives","SOLF0:USTF0",1741538129064,7.6854,130.14,130.13,0.05655528]
["bitfinex-derivatives","SOLF0:USTF0",1741538129266,92.27801774,130.16,130.13,0.05655528]
["bitfinex-derivatives","SOLF0:USTF0",1741538129267,34.16,130.15,130.13,0.05655528]
["bitfinex-derivatives","SOLF0:USTF0",1741538129663,7.6854,130.14,130.13,0.05655528]
["bitfinex-derivatives","SOLF0:USTF0",1741538130069,7.6879,130.1,130.05,62.10701774]
["bitfinex-derivatives","SOLF0:USTF0",1741538130276,34.2,130.1,130.01,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741538130469,34.2,130.1,130.01,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741538130669,7.6896,130.07,130.01,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741538130869,7.6896,130.07,130.01,40.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741538131070,92.29801774,130.1,130.01,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741538131273,0.04984531,130.05,130.03,0.05809239]
["bitfinex-derivatives","SOLF0:USTF0",1741538131666,34.16,130.06,130.03,0.05809239]
["bitfinex-derivatives","SOLF0:USTF0",1741538131872,0.05670175,130.05,130.03,0.05809239]
["bitfinex-derivatives","SOLF0:USTF0",1741538132476,7.6913,130.04,130.03,0.05809239]
["bitfinex-derivatives","SOLF0:USTF0",1741538132676,0.05670175,130.05,130.03,0.05809239]
["bitfinex-derivatives","SOLF0:USTF0",1741538134078,0.05670175,130.05,129.98,10.64966493]
["bitfinex-derivatives","SOLF0:USTF0",1741538135177,58.09801774,130.04,129.92,64.16591774]
["bitfinex-derivatives","SOLF0:USTF0",1741538135373,2.0719,130.03,130.0,0.05166826]
["bitfinex-derivatives","SOLF0:USTF0",1741538135578,34.22,130.02,129.92,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741538135977,7.6941,130.0,129.94,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741538136178,34.22,130.02,129.92,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741538136575,34.22,130.02,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741538136780,0.05913355,129.98,129.96,0.05093123]
["bitfinex-derivatives","SOLF0:USTF0",1741538137075,2.663e-05,129.98,129.96,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1741538137276,34.18,130.03,129.97,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538137879,34.28,130.06,129.97,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538138076,34.28,130.06,130.0,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538138278,226.34,130.08,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741538138671,34.39727009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538139477,0.05727009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538139877,7.74617009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538140177,42.04617009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538140379,7.6895,130.07,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538140584,34.35727009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538140985,42.04657009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538141284,34.35727009,130.08,130.05,0.0501508]
["bitfinex-derivatives","SOLF0:USTF0",1741538141782,7.6911,130.05,129.99,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538142582,7.6914,130.04,129.99,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538142781,34.24,130.04,129.97,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538143081,0.05458605,130.03,130.0,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1741538145583,0.05458605,130.03,130.0,58.15271634]
["bitfinex-derivatives","SOLF0:USTF0",1741538145786,0.05458605,130.03,130.0,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1741538147085,226.08,130.1,130.0,34.1346986]
["bitfinex-derivatives","SOLF0:USTF0",1741538147291,226.08,130.1,130.01,62.09641774]
["bitfinex-derivatives","SOLF0:USTF0",1741538147684,7.6896,130.07,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741538148087,226.08,130.1,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741538148285,226.08,130.1,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538148286,0.04939898,130.06,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538149087,34.10939898,130.06,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538149682,41.79989898,130.06,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538150082,0.04939898,130.06,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538151684,0.04939898,130.06,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741538151887,0.04939898,130.06,130.03,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1741538152183,92.03801774,130.05,129.92,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538152379,92.03801774,130.05,129.93,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741538152585,3.9437,130.04,129.93,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741538152793,3.9437,130.04,129.93,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1741538153088,58.09801774,130.02,129.93,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741538153390,7.6967,129.95,129.91,42.29123445]
["bitfinex-derivatives","SOLF0:USTF0",1741538153588,33.92,129.95,129.91,42.29123445]
["bitfinex-derivatives","SOLF0:USTF0",1741538153789,0.05611496,129.94,129.92,0.04957537]
["bitfinex-derivatives","SOLF0:USTF0",1741538153985,7.75371496,129.94,129.92,0.04957537]
["bitfinex-derivatives","SOLF0:USTF0",1741538154289,0.05611496,129.94,129.92,0.04957537]
["bitfinex-derivatives","SOLF0:USTF0",1741538155088,7.6978,129.93,129.92,0.04957537]
["bitfinex-derivatives","SOLF0:USTF0",1741538155592,7.6984,129.92,129.91,20.90303445]
["bitfinex-derivatives","SOLF0:USTF0",1741538155890,7.6984,129.92,129.91,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538156091,192.0,129.93,129.9,72.36266075]
["bitfinex-derivatives","SOLF0:USTF0",1741538156295,7.699,129.91,129.9,72.36266075]
["bitfinex-derivatives","SOLF0:USTF0",1741538156488,41.519,129.91,129.9,72.36266075]
["bitfinex-derivatives","SOLF0:USTF0",1741538156692,41.519,129.91,129.9,33.19556075]
["bitfinex-derivatives","SOLF0:USTF0",1741538157386,33.82,129.91,129.89,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1741538157785,33.87242746,129.91,129.89,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1741538158281,7.6996,129.9,129.89,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1741538158486,7.6996,129.9,129.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741538158694,192.0,129.89,129.77,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538158986,58.09801774,129.87,129.76,70.00111774]
["bitfinex-derivatives","SOLF0:USTF0",1741538159184,33.72,129.86,129.76,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741538159391,33.72,129.86,129.76,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741538159893,0.05882233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538160087,33.71882233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538161590,0.05882233,129.82,129.8,7.75899975]
["bitfinex-derivatives","SOLF0:USTF0",1741538161790,0.05882233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538163390,7.76352233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538163684,0.05882233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538163890,0.05882233,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741538164087,0.05882233,129.82,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538164592,192.0,129.81,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538164984,199.7049,129.81,129.8,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1741538165382,257.80291774,129.81,129.8,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538165782,257.80291774,129.81,129.69,60.03381774]
["bitfinex-derivatives","SOLF0:USTF0",1741538165783,192.0,129.8,129.69,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741538165994,58.09801774,129.76,129.69,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741538166199,34.06,129.75,129.67,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741538166688,34.06,129.75,129.67,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741538166890,0.04975198,129.72,129.7,0.04920854]
["bitfinex-derivatives","SOLF0:USTF0",1741538167193,0.04975198,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741538167389,192.0,129.78,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741538167594,34.04,129.77,129.7,58.14722628]
["bitfinex-derivatives","SOLF0:USTF0",1741538167893,34.08,129.81,129.72,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538168094,192.0,129.83,129.74,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538168288,192.0,129.83,129.76,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538168584,58.09801774,129.82,129.75,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741538168785,34.13620421,129.81,129.78,0.05017741]
["bitfinex-derivatives","SOLF0:USTF0",1741538169495,7.7057,129.8,129.78,0.05017741]
["bitfinex-derivatives","SOLF0:USTF0",1741538169687,34.13620421,129.81,129.78,0.05017741]
["bitfinex-derivatives","SOLF0:USTF0",1741538169886,0.05620421,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741538170088,34.12,129.87,129.78,58.14819515]
["bitfinex-derivatives","SOLF0:USTF0",1741538170286,34.12,129.87,129.79,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741538170485,7.7051,129.81,129.75,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741538170687,34.22,129.82,129.75,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741538170895,58.09801774,129.84,129.75,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741538171088,192.0,129.86,129.76,92.33801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538171397,0.05195365,129.81,129.78,0.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1741538171595,34.26,129.87,129.79,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538171794,234.07422851,129.91,129.81,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538171795,42.07422851,129.91,129.81,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538171992,34.26,129.9,129.82,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741538172587,7.7003,129.89,129.82,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741538172795,0.04914242,129.87,129.85,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1741538173999,42.07422851,129.91,129.85,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1741538174493,161.41875741,129.93,129.85,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1741538174494,34.18,129.93,129.85,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1741538174794,7.7019,129.86,129.85,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1741538174995,92.23801774,129.86,129.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741538175201,92.23801774,129.86,129.84,0.05728669]
["bitfinex-derivatives","SOLF0:USTF0",1741538175395,92.23801774,129.86,129.77,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741538175587,92.29634323,129.86,129.84,0.05742556]
["bitfinex-derivatives","SOLF0:USTF0",1741538175795,92.29634323,129.86,129.77,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741538176301,34.14,129.86,129.77,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741538176995,0.05649256,129.83,129.8,0.05782346]
["bitfinex-derivatives","SOLF0:USTF0",1741538177197,34.08,129.88,129.8,2.18072346]
["bitfinex-derivatives","SOLF0:USTF0",1741538177401,34.08,129.88,129.8,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741538177598,34.06,129.92,129.8,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741538177801,192.0,129.94,129.85,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538178001,34.06,129.95,129.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741538178294,34.06,129.94,129.87,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741538178495,0.0542837,129.92,129.89,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1741538178702,0.0542837,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741538179001,0.0542837,129.92,129.89,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1741538179896,42.07422851,129.99,129.89,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1741538180202,42.07422851,129.99,129.91,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538180496,42.07422851,129.99,129.88,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1741538180497,34.0,130.01,129.88,346.31801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538180703,58.09801774,129.96,129.88,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1741538180905,33.98,129.95,129.87,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741538181098,7.6984,129.92,129.91,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1741538181303,33.98,129.95,129.91,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1741538181304,34.0937,129.95,129.91,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1741538181710,33.98,129.95,129.91,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1741538183009,58.09801774,129.93,129.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741538183401,58.09801774,129.93,129.83,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1741538184302,0.05692618,129.89,129.87,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1741538184498,33.94,129.88,129.87,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1741538184799,0.05692618,129.89,129.87,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1741538185503,58.09801774,129.88,129.87,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1741538185804,58.09801774,129.88,129.8,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741538185805,58.09801774,129.88,129.78,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741538186013,3.89692618,129.89,129.74,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741538186014,58.09801774,129.85,129.74,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741538186209,7.7055,129.8,129.75,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741538186408,34.0,129.79,129.74,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741538187006,34.0,129.79,129.75,0.05446217]
["bitfinex-derivatives","SOLF0:USTF0",1741538187007,0.05760307,129.78,129.75,0.05446217]
["bitfinex-derivatives","SOLF0:USTF0",1741538188716,62.01562081,129.78,129.67,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741538189009,58.09801774,129.78,129.67,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741538189708,34.0,129.79,129.67,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741538189910,34.0,129.79,129.71,0.04848695]
["bitfinex-derivatives","SOLF0:USTF0",1741538189911,0.05812565,129.74,129.71,0.04848695]
["bitfinex-derivatives","SOLF0:USTF0",1741538190111,0.05812565,129.74,129.67,62.13711774]
["bitfinex-derivatives","SOLF0:USTF0",1741538190317,7.76722565,129.74,129.71,0.05913166]
["bitfinex-derivatives","SOLF0:USTF0",1741538190507,0.05812565,129.74,129.71,0.05913166]
["bitfinex-derivatives","SOLF0:USTF0",1741538191807,7.76762565,129.74,129.71,0.05913166]
["bitfinex-derivatives","SOLF0:USTF0",1741538192013,7.76762565,129.74,129.62,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538192014,0.05812565,129.74,129.62,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538192413,7.7092,129.74,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741538192712,58.09801774,129.73,129.59,64.33901774]
["bitfinex-derivatives","SOLF0:USTF0",1741538193012,58.09801774,129.7,129.59,64.33901774]
["bitfinex-derivatives","SOLF0:USTF0",1741538193212,0.05138678,129.67,129.65,0.05001546]
["bitfinex-derivatives","SOLF0:USTF0",1741538193414,0.05138678,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741538193815,8.678e-05,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741538194016,33.92,129.77,129.66,39.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741538194220,33.92,129.79,129.7,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538194818,33.92,129.79,129.67,60.10511774]
["bitfinex-derivatives","SOLF0:USTF0",1741538195018,33.92,129.79,129.73,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1741538195019,0.05122286,129.76,129.73,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1741538197218,58.09801774,129.75,129.73,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1741538197413,34.0,129.74,129.67,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741538197610,34.0,129.74,129.63,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538197815,58.09801774,129.72,129.62,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741538198021,7.7125,129.69,129.62,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741538198213,33.98,129.68,129.62,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741538198617,0.05019382,129.66,129.64,0.05701587]
["bitfinex-derivatives","SOLF0:USTF0",1741538200524,0.05019382,129.66,129.64,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538200525,65.81241774,129.65,129.64,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538201024,65.81241774,129.65,129.53,64.15351774]
["bitfinex-derivatives","SOLF0:USTF0",1741538201025,61.95801774,129.65,129.53,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741538201223,58.09801774,129.56,129.45,128.9989022]
["bitfinex-derivatives","SOLF0:USTF0",1741538201417,58.09801774,129.51,129.45,127.65579143]
["bitfinex-derivatives","SOLF0:USTF0",1741538201816,58.09801774,129.48,129.45,127.65579143]
["bitfinex-derivatives","SOLF0:USTF0",1741538202324,61.95801774,129.48,129.47,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538202623,316.41801774,129.48,129.45,127.65579143]
["bitfinex-derivatives","SOLF0:USTF0",1741538202814,316.41801774,129.48,129.45,91.70579143]
["bitfinex-derivatives","SOLF0:USTF0",1741538203020,7.7263,129.45,129.44,19.06460353]
["bitfinex-derivatives","SOLF0:USTF0",1741538203323,151.13603548,129.45,129.31,531.89913098]
["bitfinex-derivatives","SOLF0:USTF0",1741538203517,58.09801774,129.34,129.32,31.72015239]
["bitfinex-derivatives","SOLF0:USTF0",1741538203822,36.48,129.35,129.32,31.72015239]
["bitfinex-derivatives","SOLF0:USTF0",1741538204125,192.0,129.34,129.32,31.77254581]
["bitfinex-derivatives","SOLF0:USTF0",1741538204625,0.05786795,129.35,129.32,31.77254581]
["bitfinex-derivatives","SOLF0:USTF0",1741538204826,0.05786795,129.35,129.32,323.31254581]
["bitfinex-derivatives","SOLF0:USTF0",1741538205124,7.7265,129.45,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741538205421,228.92,129.48,129.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741538205626,228.92,129.48,129.36,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538206320,0.05862114,129.43,129.41,0.05133258]
["bitfinex-derivatives","SOLF0:USTF0",1741538206521,287.19801774,129.42,129.41,0.05133258]
["bitfinex-derivatives","SOLF0:USTF0",1741538206722,192.0,129.41,129.29,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538206919,192.0,129.4,129.29,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538207114,192.0,129.39,129.27,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1741538207319,7.7317,129.37,129.27,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1741538207524,95.23801774,129.38,129.27,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741538207722,58.09801774,129.35,129.25,202.82019824]
["bitfinex-derivatives","SOLF0:USTF0",1741538207926,37.16,129.34,129.25,202.82019824]
["bitfinex-derivatives","SOLF0:USTF0",1741538208230,37.23397238,129.34,129.31,0.05638802]
["bitfinex-derivatives","SOLF0:USTF0",1741538208525,58.09801774,129.32,129.23,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741538208827,58.09801774,129.29,129.16,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741538209023,58.09801774,129.26,129.14,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538209236,229.46,129.28,129.17,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538209422,229.46,129.28,129.18,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741538209620,192.0,129.27,129.18,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741538209821,37.46,129.28,129.18,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741538210023,37.46,129.28,129.19,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538210221,0.05205972,129.24,129.21,0.05085941]
["bitfinex-derivatives","SOLF0:USTF0",1741538211128,0.05205972,129.24,129.18,48.19217485]
["bitfinex-derivatives","SOLF0:USTF0",1741538211321,0.05205972,129.24,129.2,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538211527,0.05205972,129.24,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741538211719,151.01744437,129.27,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741538211925,304.78205591,129.23,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741538212126,277.40805591,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741538212325,263.94101432,129.23,129.21,0.05157016]
["bitfinex-derivatives","SOLF0:USTF0",1741538213630,263.94101432,129.23,129.17,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538213826,0.05025841,129.23,129.17,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538214226,7.78985841,129.23,129.14,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538214423,7.78985841,129.23,129.09,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1741538214424,192.05025841,129.23,129.11,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538214628,192.0,129.23,129.11,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538214824,192.0,129.23,129.16,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1741538215031,0.04892712,129.18,129.16,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1741538215226,38.04,129.2,129.16,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1741538215429,38.04,129.2,129.11,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538215628,0.05712455,129.18,129.16,0.05216314]
["bitfinex-derivatives","SOLF0:USTF0",1741538216322,192.0,129.17,129.16,0.05216314]
["bitfinex-derivatives","SOLF0:USTF0",1741538216927,195.88,129.17,129.09,60.19681774]
["bitfinex-derivatives","SOLF0:USTF0",1741538217130,58.09801774,129.11,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538217430,192.0,129.14,129.05,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538217632,38.88,129.18,129.08,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538218027,192.0,129.2,129.08,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538218224,58.15475297,129.14,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538218425,193.9275,129.13,129.0,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538218633,41.88,129.12,129.03,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538218829,192.0,129.13,129.01,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741538219035,100.01801774,129.12,129.01,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741538219234,58.09801774,129.15,129.03,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538219432,41.94,129.12,129.03,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538219631,0.05909133,129.08,129.05,0.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1741538220025,9.133e-05,129.08,129.05,0.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1741538220227,192.0,129.21,129.06,313.43801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538220531,233.88,129.21,129.1,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538220732,41.86,129.25,129.13,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538220931,192.0,129.24,129.14,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741538221133,192.0,129.24,129.13,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538221334,41.86,129.25,129.16,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538221534,233.94,129.28,129.19,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538221734,233.94,129.28,129.17,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1741538221735,41.94,129.28,129.17,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1741538221935,41.94,129.28,129.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741538222137,58.09801774,129.26,129.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741538222627,192.0,129.25,129.14,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1741538222829,234.14,129.24,129.14,313.49801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538223028,0.05497672,129.22,129.2,0.05425573]
["bitfinex-derivatives","SOLF0:USTF0",1741538223833,192.0,129.33,129.2,62.01227347]
["bitfinex-derivatives","SOLF0:USTF0",1741538224032,192.0,129.33,129.23,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538224235,192.0,129.33,129.23,100.33801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538224434,59.44461063,129.36,129.23,100.33801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538224634,194.018,129.39,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741538224834,192.0,129.39,129.26,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538225033,0.05510389,129.36,129.34,0.0533904]
["bitfinex-derivatives","SOLF0:USTF0",1741538225343,0.05510389,129.36,129.26,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538225344,0.05510389,129.36,129.32,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538225530,42.34,129.43,129.34,0.04964406]
["bitfinex-derivatives","SOLF0:USTF0",1741538225728,58.09801774,129.46,129.34,0.04964406]
["bitfinex-derivatives","SOLF0:USTF0",1741538225729,58.09801774,129.46,129.35,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538225930,42.32,129.46,129.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741538226239,44.338,129.49,129.38,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538226441,42.32,129.49,129.38,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538226736,192.0,129.52,129.42,0.05884021]
["bitfinex-derivatives","SOLF0:USTF0",1741538227041,42.28,129.53,129.42,44.37484021]
["bitfinex-derivatives","SOLF0:USTF0",1741538227234,58.09801774,129.54,129.44,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538227429,234.26,129.56,129.42,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741538227631,58.09801774,129.51,129.42,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741538227939,192.0,129.55,129.38,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1741538227940,65.82271774,129.48,129.38,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1741538228140,42.32,129.47,129.45,0.05372068]
["bitfinex-derivatives","SOLF0:USTF0",1741538228340,42.32,129.47,129.38,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1741538228535,58.09801774,129.45,129.37,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741538228736,58.09801774,129.45,129.41,0.05869774]
["bitfinex-derivatives","SOLF0:USTF0",1741538229142,0.05057475,129.44,129.41,0.05869774]
["bitfinex-derivatives","SOLF0:USTF0",1741538229442,58.09801774,129.42,129.29,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538229632,58.09801774,129.42,129.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741538229830,100.33801774,129.43,129.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741538230032,58.09801774,129.39,129.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741538230239,42.2,129.38,129.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741538230542,0.05192923,129.37,129.35,0.04965955]
["bitfinex-derivatives","SOLF0:USTF0",1741538230744,58.09801774,129.36,129.35,0.04965955]
["bitfinex-derivatives","SOLF0:USTF0",1741538230938,58.09801774,129.36,129.35,0.00421042]
["bitfinex-derivatives","SOLF0:USTF0",1741538231139,100.25801774,129.36,129.35,0.00421042]
["bitfinex-derivatives","SOLF0:USTF0",1741538231443,100.25801774,129.36,129.27,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741538231944,192.0,129.35,129.27,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741538232139,58.09801774,129.33,129.24,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741538232342,58.09801774,129.3,129.24,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741538232542,42.1,129.29,129.27,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1741538233048,42.1,129.29,129.18,257.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741538233242,58.09801774,129.28,129.27,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538233440,58.09801774,129.28,129.18,257.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741538233943,250.09801774,129.28,129.18,257.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741538234141,42.1,129.29,129.19,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538234337,42.1,129.29,129.19,100.03801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538234546,0.05913279,129.25,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538234939,42.1,129.29,129.23,7.79274826]
["bitfinex-derivatives","SOLF0:USTF0",1741538235146,42.1,129.29,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538235944,0.05531963,129.27,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538236546,58.09801774,129.25,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538236746,41.88,129.24,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538237646,41.83531963,129.27,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538238847,49.57291963,129.27,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538239047,41.83531963,129.27,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538239349,7.7382,129.26,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538239552,41.83531963,129.27,129.23,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1741538239752,421.07028907,129.25,129.18,231.3493109]
["bitfinex-derivatives","SOLF0:USTF0",1741538239951,842.14057814,129.25,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741538240247,798.72207814,129.25,129.21,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538240449,784.97337814,129.25,129.21,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538240648,737.20637814,129.25,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741538240852,723.99927814,129.25,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741538241053,723.99927814,129.25,129.24,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741538241251,946.72682279,129.25,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741538241449,946.72682279,129.25,129.18,377.08303305]
["bitfinex-derivatives","SOLF0:USTF0",1741538241450,898.22512279,129.25,129.22,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538241648,877.35152279,129.25,129.22,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538241847,877.35152279,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741538242543,877.35152279,129.25,129.23,0.05177407]
["bitfinex-derivatives","SOLF0:USTF0",1741538242943,877.4083353,129.25,129.23,0.05177407]
["bitfinex-derivatives","SOLF0:USTF0",1741538243850,877.4083353,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741538244649,732.5478353,129.25,129.24,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741538244843,713.2999353,129.25,129.24,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741538245255,0.05681251,129.25,129.24,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741538245756,682.61020346,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741538246556,607.56180346,129.28,129.27,52.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741538246755,232.73898942,129.28,129.27,52.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741538247359,206.47678942,129.28,129.27,52.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741538247558,526.33786134,129.33,129.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741538247759,526.33786134,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741538248061,526.33786134,129.33,129.2,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741538248361,58.09801774,129.32,129.21,58.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538248564,58.09801774,129.32,129.21,99.47801774]
["bitfinex-derivatives","SOLF0:USTF0",1741538248753,0.05608386,129.28,129.25,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1741538249054,0.05608386,129.28,129.27,461.14351379]
["bitfinex-derivatives","SOLF0:USTF0",1741538249263,7.79258386,129.28,129.27,457.94001379]
["bitfinex-derivatives","SOLF0:USTF0",1741538249465,7.79258386,129.28,129.27,454.73711379]
["bitfinex-derivatives","SOLF0:USTF0",1741538250056,0.05608386,129.28,129.27,454.73711379]
["bitfinex-derivatives","SOLF0:USTF0",1741538250565,7.79258386,129.28,129.27,454.73711379]
["bitfinex-derivatives","SOLF0:USTF0",1741538251465,7.79258386,129.28,129.27,451.53501379]
["bitfinex-derivatives","SOLF0:USTF0",1741538251664,7.79258386,129.28,129.27,605.59162684]
["bitfinex-derivatives","SOLF0:USTF0",1741538251866,41.22,129.29,129.27,605.59162684]
["bitfinex-derivatives","SOLF0:USTF0",1741538252567,7.7365,129.28,129.27,605.59162684]
["bitfinex-derivatives","SOLF0:USTF0",1741538253064,7.7365,129.28,129.27,216.23349131]
["bitfinex-derivatives","SOLF0:USTF0",1741538253261,7.7438,129.16,129.1,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741538253562,58.09801774,129.19,129.1,12.61024584]
["bitfinex-derivatives","SOLF0:USTF0",1741538253760,58.09801774,129.16,129.1,10.56844584]
["bitfinex-derivatives","SOLF0:USTF0",1741538253960,7.7449,129.14,129.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741538254359,7.7467,129.11,129.1,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538254567,107.40471774,129.11,129.1,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538255167,49.3067,129.11,129.1,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538255361,0.0566089,129.12,129.1,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538255866,614.60040532,129.11,129.09,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1741538256063,49.4473,129.1,129.09,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538256867,53.3273,129.1,129.09,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538257064,192.0,129.09,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538257362,58.09801774,129.04,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538257566,58.09801774,129.01,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538257966,255.48,129.01,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538258172,58.14871652,128.99,128.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538258368,42.02,128.98,128.97,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1741538258560,47.80099404,128.98,128.97,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1741538259066,47.74099404,128.98,128.97,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1741538259567,192.0,128.97,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538259871,192.0,128.96,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538260068,192.0,128.95,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538260271,240.6,128.95,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538260564,5.78099404,128.94,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538260972,5.8324563,128.94,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538261170,58.14948,128.94,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538261372,199.7575,128.93,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538261672,5.98975361,128.93,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538263077,54.92,129.0,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538263368,113.03801774,129.04,128.92,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1741538263676,5.98376303,129.03,128.91,59.0482675]
["bitfinex-derivatives","SOLF0:USTF0",1741538263870,5.98376303,129.03,128.92,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741538264067,58.09801774,128.99,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538264273,58.09801774,128.96,128.91,0.95024976]
["bitfinex-derivatives","SOLF0:USTF0",1741538264668,58.09801774,128.93,128.92,0.05278713]
["bitfinex-derivatives","SOLF0:USTF0",1741538264980,113.17801774,128.93,128.91,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538265271,60.31080058,128.93,128.81,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741538265469,58.09801774,128.9,128.81,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741538265671,58.09801774,128.9,128.81,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741538265870,58.09801774,128.9,128.81,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741538266076,58.73696404,128.87,128.84,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538266278,247.8,128.86,128.7,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538266483,58.67988274,128.82,128.7,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538266780,55.8,128.81,128.7,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538266981,58.67988274,128.79,128.69,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538267169,58.67988274,128.79,128.68,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538267370,58.67988274,128.79,128.73,0.0585351]
["bitfinex-derivatives","SOLF0:USTF0",1741538267576,0.05956956,128.75,128.73,0.0585351]
["bitfinex-derivatives","SOLF0:USTF0",1741538269581,58.67988274,128.85,128.73,0.0585351]
["bitfinex-derivatives","SOLF0:USTF0",1741538269771,308.07988274,128.85,128.73,0.0585351]
["bitfinex-derivatives","SOLF0:USTF0",1741538269972,58.67988274,128.89,128.77,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538270176,58.67988274,128.91,128.8,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538270377,249.48,128.92,128.8,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538270680,257.2386,128.92,128.83,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538270975,0.05788867,128.87,128.85,0.05211294]
["bitfinex-derivatives","SOLF0:USTF0",1741538271177,192.0,128.99,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741538271372,192.0,129.03,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538271580,57.54,129.02,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538271778,58.67988274,129.01,128.88,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538271980,58.67988274,129.01,128.86,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741538271981,58.67988274,128.95,128.86,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741538272181,58.67988274,128.95,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538272182,57.46,128.95,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538272380,0.0574336,128.92,128.89,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1741538272581,57.44,128.99,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538272779,58.67988274,129.04,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538272973,192.0,129.06,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538273181,250.67988274,129.1,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538273688,58.67988274,129.04,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538273880,57.88,129.03,128.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741538274081,58.67988274,129.01,128.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741538274283,58.67988274,129.01,128.97,0.05737617]
["bitfinex-derivatives","SOLF0:USTF0",1741538274476,66.43438274,128.98,128.97,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538274677,0.05948709,128.97,128.86,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741538274881,0.05948709,128.97,128.88,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538275188,116.53988274,129.02,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538275682,116.53988274,129.02,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538275987,0.05648373,128.97,128.94,0.05864155]
["bitfinex-derivatives","SOLF0:USTF0",1741538276187,7.7563,128.95,128.94,0.05864155]
["bitfinex-derivatives","SOLF0:USTF0",1741538276387,57.87648373,128.97,128.88,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538276580,65.63218373,128.97,128.93,0.0507086]
["bitfinex-derivatives","SOLF0:USTF0",1741538276786,57.82,128.97,128.93,0.0507086]
["bitfinex-derivatives","SOLF0:USTF0",1741538277181,0.05721079,128.96,128.93,0.0507086]
["bitfinex-derivatives","SOLF0:USTF0",1741538278284,192.0,129.12,128.94,373.33976548]
["bitfinex-derivatives","SOLF0:USTF0",1741538278477,192.0,129.12,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538278682,7.7484,129.09,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538279382,7.7484,129.09,129.03,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1741538279588,0.04963624,129.05,129.03,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1741538279779,249.58,129.12,129.03,58.73023696]
["bitfinex-derivatives","SOLF0:USTF0",1741538279985,116.03988274,129.15,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741538280184,116.03988274,129.15,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538280378,116.03988274,129.15,129.02,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538280778,116.03988274,129.15,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538280987,116.03988274,129.15,129.04,115.89988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538280988,57.36,129.15,129.04,115.89988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538281188,4.86e-06,129.08,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538281387,352.99571081,129.11,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538281589,131.29304822,129.13,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538281892,7.7395,129.23,129.11,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538282095,1.9756,129.27,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741538282396,7.7391,129.24,129.16,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538282596,0.05890224,129.24,129.21,0.0539726]
["bitfinex-derivatives","SOLF0:USTF0",1741538282791,0.05890224,129.24,129.13,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538282988,192.0,129.25,129.11,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538283194,58.67988274,129.21,129.11,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538283494,58.67988274,129.15,129.05,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538283699,57.44,129.15,129.05,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538283890,58.67988274,129.11,128.99,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538284194,57.52,129.1,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538284398,1.9756,129.14,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538284897,58.67988274,129.1,128.99,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538285189,58.67988274,129.04,128.93,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538285397,116.55988274,129.04,128.93,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538285597,58.67988274,129.01,128.93,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538285788,2.0361,129.03,128.87,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538285789,58.67988274,128.98,128.87,263.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741538285988,57.8,128.97,128.87,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538286196,58.67988274,128.95,128.87,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538286887,0.05906109,128.92,128.9,0.04983728]
["bitfinex-derivatives","SOLF0:USTF0",1741538287585,57.86,128.91,128.81,314.42917073]
["bitfinex-derivatives","SOLF0:USTF0",1741538287787,59.8755,128.91,128.81,314.42917073]
["bitfinex-derivatives","SOLF0:USTF0",1741538288397,2.0361,128.94,128.85,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538288592,1.9972,128.97,128.88,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538288899,2.1074,129.0,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538289193,196.1046,129.06,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538289398,4.1046,129.06,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538289603,4.1046,129.06,128.94,7.80666875]
["bitfinex-derivatives","SOLF0:USTF0",1741538289802,4.1046,129.06,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538289993,0.05168748,129.03,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538290194,0.05168748,129.03,128.99,0.05581375]
["bitfinex-derivatives","SOLF0:USTF0",1741538290497,58.67988274,129.01,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1741538290799,58.67988274,128.98,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1741538291100,57.9,128.97,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1741538291298,1.9428,129.01,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538291495,61.9846,129.06,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538291692,61.9846,129.06,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741538291893,5.97275089,129.05,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538292292,5.97275089,129.05,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538292495,59.9542,129.1,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538292802,57.8,129.15,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741538292993,2.1342,129.16,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741538293200,0.0557003,129.13,129.05,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538293396,0.0557003,129.13,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538293397,58.67988274,129.1,128.99,314.49988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538293595,5.99448546,129.14,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538293800,5.99448546,129.14,129.08,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1741538294190,5.99448546,129.13,129.08,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1741538294390,8.741e-05,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741538294600,192.0,129.21,129.11,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538294796,2.0058,129.24,129.15,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538295000,57.88,129.27,129.16,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538295198,58.67988274,129.26,129.16,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538295400,58.67988274,129.23,129.16,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538295602,58.67988274,129.2,129.1,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1741538295996,58.67988274,129.17,129.04,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538296201,58.67988274,129.14,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538296402,58.67988274,129.11,128.98,314.49988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538296702,57.92,129.1,128.98,314.49988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538297199,0.05926686,129.05,129.03,0.05788706]
["bitfinex-derivatives","SOLF0:USTF0",1741538297605,58.67988274,129.08,129.03,31.6354836]
["bitfinex-derivatives","SOLF0:USTF0",1741538297904,58.72975096,129.05,129.01,13.44202659]
["bitfinex-derivatives","SOLF0:USTF0",1741538298098,58.67988274,129.02,129.01,13.44202659]
["bitfinex-derivatives","SOLF0:USTF0",1741538298403,58.67988274,129.02,129.01,1.64132659]
["bitfinex-derivatives","SOLF0:USTF0",1741538298603,58.72975096,129.05,129.01,1.64132659]
["bitfinex-derivatives","SOLF0:USTF0",1741538298800,124.63198274,129.02,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538299007,116.87988274,129.02,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538299200,58.2,129.02,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538299705,65.9521,129.02,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538299904,58.2,129.02,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538300104,0.04986822,129.05,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538300306,58.16,129.12,129.01,58.67990933]
["bitfinex-derivatives","SOLF0:USTF0",1741538300498,58.16,129.12,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538300808,116.83988274,129.12,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538301105,58.67988274,129.09,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538301306,58.67988274,129.06,129.01,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538301606,58.3,129.05,129.04,0.05626309]
["bitfinex-derivatives","SOLF0:USTF0",1741538301812,58.3,129.05,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538301998,66.0504,129.05,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538302710,7.80487586,129.06,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538302902,58.22,129.05,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538303301,65.9703,129.05,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538303500,58.22,129.05,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538303905,0.05507586,129.06,129.04,0.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538305409,58.26,129.12,129.04,3.88639487]
["bitfinex-derivatives","SOLF0:USTF0",1741538305610,58.02,129.17,129.06,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538306010,58.02,129.17,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538306011,58.67988274,129.15,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538306312,58.02,129.17,129.06,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538306498,0.05826976,129.11,129.08,0.05779932]
["bitfinex-derivatives","SOLF0:USTF0",1741538306909,58.18,129.12,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538307210,5.99354138,129.1,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538307413,58.67988274,129.09,129.07,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538307709,58.67988274,129.08,128.95,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741538307909,58.67988274,129.04,128.92,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538308307,58.67988274,129.04,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538308607,7.7537,129.0,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538308814,0.05268517,129.0,128.97,0.05735103]
["bitfinex-derivatives","SOLF0:USTF0",1741538309309,5.99354138,129.03,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741538309507,57.92,129.06,128.97,58.73723377]
["bitfinex-derivatives","SOLF0:USTF0",1741538309705,57.94,129.09,128.97,58.73723377]
["bitfinex-derivatives","SOLF0:USTF0",1741538309912,57.94,129.09,128.97,66.43488274]
["bitfinex-derivatives","SOLF0:USTF0",1741538310107,5.99763604,129.05,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538310308,5.99763604,129.05,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538310507,57.9,129.14,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538310814,0.05577899,129.1,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538311112,58.67988274,129.08,129.07,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538311301,58.3,129.09,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538311508,58.3,129.09,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538311708,7.7487,129.08,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538312008,58.3,129.09,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538312411,0.052864,129.06,129.03,0.05040052]
["bitfinex-derivatives","SOLF0:USTF0",1741538314011,4.1467,129.18,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538314212,58.22,129.16,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538314612,4.1467,129.18,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538314819,58.46,129.2,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538315018,7.7435,129.17,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538315225,58.46,129.2,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538315515,0.05292612,129.16,129.14,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1741538316710,7.7443,129.15,129.14,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1741538316915,0.05292612,129.16,129.14,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1741538319514,7.7443,129.15,129.14,0.05234012]
["bitfinex-derivatives","SOLF0:USTF0",1741538319921,116.49280886,129.16,129.06,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538320219,58.67988274,129.13,129.01,116.43988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538320421,7.7493,129.07,129.01,116.43988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538320621,57.76,129.11,129.01,124.19218274]
["bitfinex-derivatives","SOLF0:USTF0",1741538320821,57.76,129.11,129.01,178.43988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538321015,0.04974113,129.07,129.05,0.05444031]
["bitfinex-derivatives","SOLF0:USTF0",1741538321620,7.7497,129.06,129.05,0.05444031]
["bitfinex-derivatives","SOLF0:USTF0",1741538321810,0.04974113,129.07,129.05,0.05444031]
["bitfinex-derivatives","SOLF0:USTF0",1741538322521,75.24900624,129.16,129.05,61.21444031]
["bitfinex-derivatives","SOLF0:USTF0",1741538322815,57.3,129.16,129.08,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538323221,58.67988274,129.15,129.0,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741538323419,58.67988274,129.11,128.97,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741538323625,58.67988274,129.08,129.06,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538323826,57.4,129.07,128.95,10.60412968]
["bitfinex-derivatives","SOLF0:USTF0",1741538324019,58.67988274,129.05,128.95,10.60412968]
["bitfinex-derivatives","SOLF0:USTF0",1741538324324,57.4,129.07,128.95,10.60412968]
["bitfinex-derivatives","SOLF0:USTF0",1741538324325,197.98888304,129.06,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538324528,197.98888304,129.06,128.94,340.57764435]
["bitfinex-derivatives","SOLF0:USTF0",1741538324529,5.98888304,129.05,128.94,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538324828,7.7531,129.01,128.94,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538325012,5.98888304,129.05,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538325325,0.05894954,129.01,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538325520,6.1489,129.1,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538325827,6.1489,129.1,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538326123,115.99988274,129.11,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538326521,57.32,129.11,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538326721,57.32,129.11,129.04,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1741538326722,0.05706183,129.06,129.04,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1741538327123,58.67988274,129.09,129.04,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1741538327424,0.05118644,129.06,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538327630,115.89106918,129.06,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538327836,115.83988274,129.06,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538328026,7.7515,129.03,128.97,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741538328233,7.7515,129.03,128.94,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538328234,115.83988274,129.06,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538328428,115.83988274,129.06,128.9,58.98458274]
["bitfinex-derivatives","SOLF0:USTF0",1741538328429,58.67988274,129.03,128.9,58.98458274]
["bitfinex-derivatives","SOLF0:USTF0",1741538328622,2.1236,129.05,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538328828,0.05218022,129.01,128.99,0.05303674]
["bitfinex-derivatives","SOLF0:USTF0",1741538329029,57.16,129.06,128.99,58.72879926]
["bitfinex-derivatives","SOLF0:USTF0",1741538329236,192.0,129.09,128.99,58.72879926]
["bitfinex-derivatives","SOLF0:USTF0",1741538329536,192.0,129.09,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741538329723,192.0,129.09,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538330133,192.0,129.09,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741538330436,192.0,129.09,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538330632,0.05762985,129.07,129.04,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1741538331136,0.05762985,129.07,129.04,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538331332,7.7503,129.05,129.04,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538331536,64.4303,129.05,129.04,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538331740,68.3103,129.05,129.04,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538331928,64.4303,129.05,129.04,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538332326,60.56,129.05,128.91,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538332529,58.67988274,128.99,128.91,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538332740,56.58,128.98,128.91,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538332938,56.58,128.98,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538333438,0.05855728,128.94,128.91,0.0508461]
["bitfinex-derivatives","SOLF0:USTF0",1741538333838,0.05855728,128.94,128.91,7.8094461]
["bitfinex-derivatives","SOLF0:USTF0",1741538334237,121.28148274,129.02,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538334436,7.7531,129.01,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741538334631,62.6016,129.02,128.9,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741538334837,121.28148274,129.02,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538335143,62.6016,129.02,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538335338,62.6016,129.02,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538335846,0.05912174,129.0,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538336139,7.81242174,129.0,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538336343,0.05912174,129.0,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538338338,7.7557,128.96,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538339032,56.19483587,128.97,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538339730,0.05483587,128.97,128.95,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1741538340233,268.46429529,129.07,128.95,314.57102358]
["bitfinex-derivatives","SOLF0:USTF0",1741538340538,247.88,129.07,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538341239,7.7526,129.02,128.95,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538341438,247.88,129.07,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538341740,7.7521,129.02,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538341938,0.05277461,129.03,129.01,0.05370905]
["bitfinex-derivatives","SOLF0:USTF0",1741538342134,0.05277461,129.03,129.01,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741538342343,192.0,129.06,128.85,192.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741538342344,56.12,129.02,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538342539,250.67988274,129.01,128.89,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538342843,58.67988274,128.98,128.89,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538343035,56.02,128.97,128.89,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538343236,56.02,128.97,128.89,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538343436,0.05782051,128.94,128.92,0.05488215]
["bitfinex-derivatives","SOLF0:USTF0",1741538344342,58.73770325,128.94,128.77,447.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538344536,58.73770325,128.94,128.78,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741538344740,250.67988274,128.97,128.85,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538344941,192.0,128.97,128.88,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538345141,60.70308274,128.99,128.86,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741538345434,2.0232,128.99,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538345638,4.077,129.0,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538345838,7.757,128.94,128.91,0.05930589]
["bitfinex-derivatives","SOLF0:USTF0",1741538346140,248.96,128.98,128.76,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1741538346339,4.077,129.0,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538346635,1.9843,129.04,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538346843,0.055511,128.97,128.94,58.7339224]
["bitfinex-derivatives","SOLF0:USTF0",1741538347042,1.9843,129.04,128.94,115.69988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538347238,1.9843,129.04,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538347443,1.9843,129.04,128.94,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741538347444,7.7522,129.02,128.94,115.69988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538347644,1.9843,129.04,128.94,115.69988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538347938,7.7542,128.99,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538348141,0.05501221,129.0,128.98,0.05807505]
["bitfinex-derivatives","SOLF0:USTF0",1741538348641,249.2,128.99,128.98,0.04993503]
["bitfinex-derivatives","SOLF0:USTF0",1741538348833,192.0,128.96,128.76,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538349035,58.67988274,128.9,128.78,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538349235,192.0,128.89,128.74,5.54838125]
["bitfinex-derivatives","SOLF0:USTF0",1741538349444,58.67988274,128.86,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741538349640,58.67988274,128.83,128.7,266.48412968]
["bitfinex-derivatives","SOLF0:USTF0",1741538349944,0.05367598,128.82,128.7,266.48412968]
["bitfinex-derivatives","SOLF0:USTF0",1741538350347,192.0,128.84,128.73,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538350645,57.58,128.88,128.79,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538350950,4.0513,128.92,128.83,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538351144,57.66,128.97,128.86,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538351447,196.0856,128.99,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538351648,4.0856,128.99,128.9,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538351951,4.0856,128.99,128.87,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538352138,1.34998836,129.03,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538352342,3.857e-05,128.94,128.91,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741538352549,31.81388771,129.01,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538352752,31.81388771,129.01,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538353050,31.81388771,129.01,128.95,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538353450,31.81388771,129.01,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538353749,27.4687524,129.02,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538353947,126.34023533,129.04,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538354152,114.16643533,129.04,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538354357,64.48613533,129.04,129.03,318.51988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538354545,210.73222556,129.06,129.03,318.51988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538354850,4.0586,129.18,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538355045,2.0472,129.22,129.12,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538355350,7.74,129.22,129.15,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538355552,7.74,129.22,129.13,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741538355553,7.7409,129.21,129.13,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741538355853,58.67988274,129.16,129.07,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741538356053,58.67988274,129.13,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538356254,58.67988274,129.1,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538356548,58.67988274,129.1,128.97,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741538356549,0.05596612,129.08,129.05,0.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1741538357051,2.1169,129.12,129.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538357252,0.05586439,129.08,129.05,0.05122973]
["bitfinex-derivatives","SOLF0:USTF0",1741538357449,2.0472,129.18,129.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538357651,7.74,129.18,129.1,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538357850,2.1169,129.2,129.11,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538358150,58.67988274,129.23,129.13,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538358350,7.74,129.23,129.13,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538358655,7.74,129.23,129.12,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538358656,192.0,129.32,129.16,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538358852,66.41988274,129.29,129.19,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538359050,66.41988274,129.29,129.17,58.89168626]
["bitfinex-derivatives","SOLF0:USTF0",1741538359351,0.05146496,129.24,129.23,0.05638936]
["bitfinex-derivatives","SOLF0:USTF0",1741538359746,58.67988274,129.29,129.23,0.05638936]
["bitfinex-derivatives","SOLF0:USTF0",1741538360049,0.05520238,129.25,129.23,0.05638936]
["bitfinex-derivatives","SOLF0:USTF0",1741538360756,0.05520238,129.25,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538360952,526.33786134,129.33,129.24,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538361149,526.33786134,129.33,129.3,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538361349,526.33786134,129.33,129.31,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1741538362254,526.38836515,129.33,129.31,314.25482449]
["bitfinex-derivatives","SOLF0:USTF0",1741538362553,184.13686496,129.33,129.31,318.11482449]
["bitfinex-derivatives","SOLF0:USTF0",1741538362752,111.25938625,129.33,129.31,318.11482449]
["bitfinex-derivatives","SOLF0:USTF0",1741538362957,111.25938625,129.33,129.32,43.39212026]
["bitfinex-derivatives","SOLF0:USTF0",1741538363161,111.25938625,129.33,129.32,47.25212026]
["bitfinex-derivatives","SOLF0:USTF0",1741538363658,111.25938625,129.33,129.32,43.39212026]
["bitfinex-derivatives","SOLF0:USTF0",1741538364059,118.99938625,129.33,129.32,308.2516457]
["bitfinex-derivatives","SOLF0:USTF0",1741538364255,111.25938625,129.33,129.32,308.2516457]
["bitfinex-derivatives","SOLF0:USTF0",1741538364457,118.99938625,129.33,129.32,305.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1741538364759,7.7341,129.32,129.31,0.05482449]
["bitfinex-derivatives","SOLF0:USTF0",1741538364948,173.25938625,129.33,129.3,55.73858737]
["bitfinex-derivatives","SOLF0:USTF0",1741538365153,173.25938625,129.33,129.18,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538365346,58.67988274,129.3,129.18,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538365751,30.09604705,129.32,129.21,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538366054,0.05315451,129.28,129.27,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538366354,30.09604705,129.32,129.27,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538366551,30.09604705,129.32,129.21,506.13988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538366855,30.09604705,129.32,129.27,100.27894003]
["bitfinex-derivatives","SOLF0:USTF0",1741538367158,30.09604705,129.32,129.27,41.59905729]
["bitfinex-derivatives","SOLF0:USTF0",1741538367159,20.49514705,129.32,129.27,41.59905729]
["bitfinex-derivatives","SOLF0:USTF0",1741538367656,0.05696691,129.31,129.28,0.05377845]
["bitfinex-derivatives","SOLF0:USTF0",1741538368464,58.67988274,129.3,129.27,41.59905729]
["bitfinex-derivatives","SOLF0:USTF0",1741538368760,58.67988274,129.3,129.27,3.49695729]
["bitfinex-derivatives","SOLF0:USTF0",1741538368761,58.02,129.29,129.27,3.49695729]
["bitfinex-derivatives","SOLF0:USTF0",1741538368956,58.02,129.29,129.26,53.3615146]
["bitfinex-derivatives","SOLF0:USTF0",1741538369157,7.7371,129.27,129.26,39.9753146]
["bitfinex-derivatives","SOLF0:USTF0",1741538369349,175.37976548,129.29,129.23,112.6186719]
["bitfinex-derivatives","SOLF0:USTF0",1741538369554,116.69988274,129.29,129.25,0.05806757]
["bitfinex-derivatives","SOLF0:USTF0",1741538369753,0.05543812,129.27,129.25,0.05806757]
["bitfinex-derivatives","SOLF0:USTF0",1741538369960,0.05543812,129.27,129.25,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538370157,7.7377,129.26,129.25,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538370657,11.5977,129.26,129.25,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538370961,58.67988274,129.22,129.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741538371154,58.48,129.21,129.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741538371555,58.48,129.21,129.12,62.64228274]
["bitfinex-derivatives","SOLF0:USTF0",1741538372066,0.05584854,129.18,129.15,0.0578438]
["bitfinex-derivatives","SOLF0:USTF0",1741538373159,7.7437,129.16,129.15,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538373367,58.06,129.16,129.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741538373561,58.67988274,129.12,129.02,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741538373761,58.2,129.11,129.02,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741538373959,116.85988274,129.15,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538374561,0.05344761,129.1,129.08,0.05683542]
["bitfinex-derivatives","SOLF0:USTF0",1741538374761,58.67988274,129.09,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538375066,58.67988274,129.06,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538375269,58.12,129.05,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538375462,116.75988274,129.09,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538375666,192.0,129.12,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538375864,58.1,129.13,129.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538376165,58.1,129.13,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538376166,66.42898274,129.07,129.06,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538376463,58.16,129.07,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538376664,58.67988274,129.03,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538376865,7.7527,129.01,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538377461,0.04920797,129.02,129.0,157.62836126]
["bitfinex-derivatives","SOLF0:USTF0",1741538378154,0.04920797,129.02,128.99,0.05234677]
["bitfinex-derivatives","SOLF0:USTF0",1741538379264,154.04428847,129.09,128.99,0.05234677]
["bitfinex-derivatives","SOLF0:USTF0",1741538379664,154.04428847,129.09,128.97,122.80178274]
["bitfinex-derivatives","SOLF0:USTF0",1741538379863,58.67988274,129.06,128.97,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741538380064,58.67988274,129.03,128.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741538380263,57.72,129.02,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538380466,57.72,129.02,129.0,0.0529816]
["bitfinex-derivatives","SOLF0:USTF0",1741538380671,7.7527,129.01,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538380868,57.77361573,129.02,129.0,0.05758146]
["bitfinex-derivatives","SOLF0:USTF0",1741538381065,58.67988274,129.05,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538381268,0.05592174,129.02,129.0,0.05079939]
["bitfinex-derivatives","SOLF0:USTF0",1741538382365,116.17988274,129.11,129.0,58.73068213]
["bitfinex-derivatives","SOLF0:USTF0",1741538382569,57.5,129.11,129.01,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741538382772,57.44,129.11,129.01,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741538383064,58.67988274,129.09,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538383271,57.44,129.11,128.97,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1741538383272,58.67988274,129.07,128.97,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538383464,58.7308211,129.05,129.02,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1741538383669,58.7308211,129.05,128.97,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538383868,7.7531,129.01,128.97,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538384075,0.0577918,129.02,128.97,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1741538384374,0.0577918,129.02,129.0,0.05603211]
["bitfinex-derivatives","SOLF0:USTF0",1741538385677,57.12,129.01,128.92,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741538386367,57.12,129.01,128.94,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538386770,57.12,129.01,128.94,314.43988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538386969,0.05865092,128.99,128.96,0.0575525]
["bitfinex-derivatives","SOLF0:USTF0",1741538388977,57.12,129.01,128.96,0.0575525]
["bitfinex-derivatives","SOLF0:USTF0",1741538389165,56.64,129.04,128.96,0.0575525]
["bitfinex-derivatives","SOLF0:USTF0",1741538389474,56.64,129.04,128.93,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741538389872,64.3913,129.04,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1741538390069,0.05454557,129.0,128.97,58.73288755]
["bitfinex-derivatives","SOLF0:USTF0",1741538390276,41.67848488,129.08,128.97,62.61288755]
["bitfinex-derivatives","SOLF0:USTF0",1741538390477,41.67848488,129.08,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538390868,41.67848488,129.08,128.98,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741538391266,41.67848488,129.08,128.98,2.03907962]
["bitfinex-derivatives","SOLF0:USTF0",1741538391466,0.05375915,129.04,129.02,0.05939141]
["bitfinex-derivatives","SOLF0:USTF0",1741538393571,261.04920535,129.15,129.02,0.05939141]
["bitfinex-derivatives","SOLF0:USTF0",1741538393874,7.7477,129.1,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538394079,115.27988274,129.14,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538394282,58.67988274,129.11,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538394580,58.67988274,129.11,128.99,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741538394777,0.05945644,129.07,129.04,0.05847228]
["bitfinex-derivatives","SOLF0:USTF0",1741538396969,114.93988274,129.14,129.04,0.05847228]
["bitfinex-derivatives","SOLF0:USTF0",1741538397169,56.26,129.14,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538397374,7.7471,129.11,129.05,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741538397578,56.26,129.14,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538397980,7.7459,129.13,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538398181,0.05706409,129.1,129.08,0.056949]
["bitfinex-derivatives","SOLF0:USTF0",1741538398980,7.7479,129.09,129.08,0.056949]
["bitfinex-derivatives","SOLF0:USTF0",1741538399483,7.80456409,129.1,129.08,0.056949]
["bitfinex-derivatives","SOLF0:USTF0",1741538399677,0.05706409,129.1,129.08,0.056949]
["bitfinex-derivatives","SOLF0:USTF0",1741538401589,0.05706409,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741538401779,0.05706409,129.1,129.08,0.056949]
["bitfinex-derivatives","SOLF0:USTF0",1741538402290,0.05706409,129.1,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741538402586,0.05706409,129.1,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538402788,0.05706409,129.1,129.04,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1741538402789,55.47706409,129.1,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538402985,58.67988274,129.09,129.0,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741538403288,58.67988274,129.09,128.98,257.77907962]
["bitfinex-derivatives","SOLF0:USTF0",1741538403493,250.67988274,129.09,128.98,257.77907962]
["bitfinex-derivatives","SOLF0:USTF0",1741538403690,0.05822628,129.05,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538403990,55.43822628,129.05,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538404289,0.05822628,129.05,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538405786,41.67848488,129.03,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538406992,49.42998488,129.03,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538407288,41.67848488,129.03,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538407696,24.38218488,129.03,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538407886,1e-08,129.03,129.02,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538408088,0.05822628,129.05,129.02,3.93258442]
["bitfinex-derivatives","SOLF0:USTF0",1741538408297,124.43187139,129.06,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538408595,311.07967848,129.11,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538409193,311.07967848,129.11,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538409386,0.0492223,129.09,129.06,255.8103502]
["bitfinex-derivatives","SOLF0:USTF0",1741538409790,0.0492223,129.09,129.06,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1741538410786,0.0492223,129.09,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538410991,0.0492223,129.09,129.06,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1741538411191,0.0492223,129.09,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538411392,0.0492223,129.09,129.06,0.0503502]
["bitfinex-derivatives","SOLF0:USTF0",1741538411790,0.0492223,129.09,129.05,19.14964008]
["bitfinex-derivatives","SOLF0:USTF0",1741538411992,7.7497,129.06,129.05,19.14964008]
["bitfinex-derivatives","SOLF0:USTF0",1741538412189,0.0492223,129.09,129.05,19.14964008]
["bitfinex-derivatives","SOLF0:USTF0",1741538412387,7.7497,129.06,129.05,19.14964008]
["bitfinex-derivatives","SOLF0:USTF0",1741538412791,0.0492223,129.09,129.05,19.14964008]
["bitfinex-derivatives","SOLF0:USTF0",1741538412993,0.0492223,129.09,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741538413293,0.0492223,129.09,129.04,58.7298384]
["bitfinex-derivatives","SOLF0:USTF0",1741538413797,0.0492223,129.09,129.04,0.04995566]
["bitfinex-derivatives","SOLF0:USTF0",1741538414195,0.0492223,129.09,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538414397,0.0492223,129.09,129.08,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538414599,55.44,129.17,129.08,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538415195,55.44,129.17,129.05,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1741538415196,58.67988274,129.15,129.05,6.9954619]
["bitfinex-derivatives","SOLF0:USTF0",1741538415603,58.67988274,129.13,129.05,6.9954619]
["bitfinex-derivatives","SOLF0:USTF0",1741538415798,0.05077885,129.11,129.09,0.04890771]
["bitfinex-derivatives","SOLF0:USTF0",1741538415997,0.05077885,129.11,129.05,6.9954619]
["bitfinex-derivatives","SOLF0:USTF0",1741538416197,58.67988274,129.1,129.05,6.9954619]
["bitfinex-derivatives","SOLF0:USTF0",1741538416597,58.67988274,129.1,129.04,27.98184761]
["bitfinex-derivatives","SOLF0:USTF0",1741538416598,58.67988274,129.07,129.04,27.98184761]
["bitfinex-derivatives","SOLF0:USTF0",1741538416795,55.44,129.1,129.04,27.98184761]
["bitfinex-derivatives","SOLF0:USTF0",1741538417101,0.05776994,129.08,129.06,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1741538419607,7.7491,129.07,129.06,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1741538419809,0.05776994,129.08,129.01,85.66677267]
["bitfinex-derivatives","SOLF0:USTF0",1741538420004,114.11988274,129.1,129.01,85.66677267]
["bitfinex-derivatives","SOLF0:USTF0",1741538420201,114.11988274,129.1,129.01,93.41937267]
["bitfinex-derivatives","SOLF0:USTF0",1741538420503,2.6711,129.11,129.01,144.34665541]
["bitfinex-derivatives","SOLF0:USTF0",1741538420903,0.05142561,129.07,129.05,0.05589819]
["bitfinex-derivatives","SOLF0:USTF0",1741538421206,7.7502,129.06,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741538421503,7.7502,129.06,128.97,69.95461903]
["bitfinex-derivatives","SOLF0:USTF0",1741538421504,55.18,129.07,128.97,128.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1741538422307,0.05108902,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538423306,7.80298902,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538423608,0.05108902,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538423812,0.05108902,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741538424006,0.05108902,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538424512,8.902e-05,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741538424703,8.902e-05,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538425604,8.902e-05,129.03,129.01,7.80202915]
["bitfinex-derivatives","SOLF0:USTF0",1741538425810,8.902e-05,129.03,129.01,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538426810,2.6711,129.11,129.01,3.92942915]
["bitfinex-derivatives","SOLF0:USTF0",1741538427108,2.9354,129.13,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538427314,2.9354,129.13,129.02,314.43988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538427906,2.9354,129.13,129.02,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538428111,0.05570433,129.08,129.06,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1741538428308,0.05570433,129.08,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538428614,0.05570433,129.08,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538428806,7.7512,129.04,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538429000,54.64,129.09,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538429201,54.64,129.09,128.96,258.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741538429202,54.64,129.09,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538429402,7.7523,129.02,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538429612,0.05226879,129.04,129.02,0.0549779]
["bitfinex-derivatives","SOLF0:USTF0",1741538429907,7.7517,129.03,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538430112,7.7517,129.03,129.02,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538430308,7.7517,129.03,128.96,258.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741538430309,54.32,129.04,128.96,258.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741538430812,54.32,129.04,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538431401,0.04948883,129.01,128.99,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1741538431811,3.0573,129.09,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538432712,85.96877512,129.17,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538432909,0.05244198,129.06,129.03,58.73234428]
["bitfinex-derivatives","SOLF0:USTF0",1741538433108,54.14,129.1,129.01,120.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538433310,0.05315769,129.09,129.06,5.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538433507,3.0581,129.09,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538433707,7.7523,129.02,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538433904,61.70398274,129.08,128.96,368.57988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538434109,58.67988274,129.06,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538434309,54.0,129.05,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538434505,0.0528183,129.02,128.96,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538434714,0.0528183,129.02,129.0,0.05051336]
["bitfinex-derivatives","SOLF0:USTF0",1741538435013,7.7527,129.01,129.0,0.05051336]
["bitfinex-derivatives","SOLF0:USTF0",1741538435213,0.0528183,129.02,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538435415,58.67988274,129.04,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538436215,54.0,129.05,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538436415,0.05891458,128.99,128.97,0.0573368]
["bitfinex-derivatives","SOLF0:USTF0",1741538436716,58.67988274,129.01,128.91,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741538436913,0.05155594,128.99,128.97,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1741538437314,53.74,129.05,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538437516,0.05803695,128.99,128.98,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538437818,53.74,129.05,128.99,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1741538438408,112.41988274,129.05,128.99,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1741538438615,7.7533,129.0,128.99,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1741538439111,53.56,129.0,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538439813,7.756,128.96,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538440120,53.56,129.0,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538440316,0.05318402,128.95,128.92,0.05258855]
["bitfinex-derivatives","SOLF0:USTF0",1741538440527,53.26,128.94,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538440715,61.0169,128.94,128.87,66.44038274]
["bitfinex-derivatives","SOLF0:USTF0",1741538441018,53.26,128.94,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538441214,2.9478,128.99,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538441215,53.5,128.98,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538441609,0.05296943,128.95,128.92,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1741538442319,7.7573,128.94,128.92,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1741538442817,0.05296943,128.95,128.92,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1741538443620,0.05296943,128.95,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538443820,56.2007,129.01,128.93,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538444314,56.2007,129.01,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538444520,7.7541,128.99,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741538444717,56.2007,129.01,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538444921,0.05714127,128.97,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741538445119,2.8941,129.04,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538445422,7.7517,129.03,128.97,66.43458274]
["bitfinex-derivatives","SOLF0:USTF0",1741538445622,56.0769,129.05,128.97,66.43458274]
["bitfinex-derivatives","SOLF0:USTF0",1741538445623,53.0,129.05,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538446121,52.94,129.07,128.97,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538446316,52.94,129.07,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538446317,0.05531795,129.02,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538446513,52.94,129.07,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538446718,0.055117,129.02,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538447022,52.94,129.07,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538447222,0.05708634,129.02,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538447524,0.05438184,129.02,129.0,0.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1741538448725,0.05438184,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741538448924,6.054,129.09,129.0,58.7341213]
["bitfinex-derivatives","SOLF0:USTF0",1741538448925,3.0843,129.09,129.0,58.7341213]
["bitfinex-derivatives","SOLF0:USTF0",1741538449119,32.20888121,129.11,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538449319,7.7473,129.1,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538449916,194.9972,129.13,129.04,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741538450129,0.05058948,129.07,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538450418,2.9972,129.13,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538450624,2.9972,129.13,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741538450824,267.00172384,129.17,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538450825,244.22,129.17,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538451021,52.22,129.17,129.07,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538451623,52.22,129.17,129.07,66.42858274]
["bitfinex-derivatives","SOLF0:USTF0",1741538451827,0.0571231,129.13,129.11,0.05648079]
["bitfinex-derivatives","SOLF0:USTF0",1741538452023,58.67988274,129.12,129.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538452228,58.67988274,129.12,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538452423,52.28,129.15,129.04,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538452727,52.28,129.15,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538452922,110.95988274,129.15,129.03,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538453119,110.95988274,129.15,128.98,247.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741538453120,58.67988274,129.13,129.01,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538453318,0.0547921,129.1,129.08,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1741538453520,52.3547921,129.1,129.08,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1741538454030,7.7505,129.05,129.01,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741538454236,52.3,129.1,129.01,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741538454527,55.3922,129.1,129.01,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741538454732,55.3922,129.1,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538455026,7.7468,129.11,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741538455225,7.7468,129.11,129.02,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538455226,52.06,129.14,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538455635,52.06,129.14,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741538455931,52.06,129.14,129.05,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538456123,0.05699276,129.12,129.1,0.05878198]
["bitfinex-derivatives","SOLF0:USTF0",1741538457920,7.7467,129.11,129.1,0.05878198]
["bitfinex-derivatives","SOLF0:USTF0",1741538458120,7.7467,129.11,129.1,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538458324,70.30658274,129.11,129.1,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538459326,65.47268274,129.11,128.98,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538459530,58.67988274,129.08,128.98,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538459833,7.7498,129.06,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741538460133,54.5196,129.07,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538460333,54.5196,129.07,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741538460528,0.05293481,129.04,129.02,0.05712462]
["bitfinex-derivatives","SOLF0:USTF0",1741538460832,0.05293481,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741538461033,54.3928,129.11,129.02,58.73700736]
["bitfinex-derivatives","SOLF0:USTF0",1741538461231,54.3928,129.11,128.99,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538461433,58.67988274,129.1,128.98,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538461633,51.48,129.09,129.0,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538462234,0.05291428,129.06,129.03,0.05283139]
["bitfinex-derivatives","SOLF0:USTF0",1741538462436,0.05291428,129.06,129.03,7.80393139]
["bitfinex-derivatives","SOLF0:USTF0",1741538462633,0.05291428,129.06,129.03,0.05283139]
["bitfinex-derivatives","SOLF0:USTF0",1741538463431,7.7509,129.04,129.03,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538463628,51.32,129.04,128.95,69.58058274]
["bitfinex-derivatives","SOLF0:USTF0",1741538463833,109.99988274,129.04,128.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741538464133,109.99988274,129.04,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741538464338,58.67988274,129.0,128.91,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538464532,51.28,128.99,128.91,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538464725,0.05523274,128.97,128.94,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1741538465329,7.7563,128.95,128.94,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1741538466435,0.05523274,128.97,128.89,13.82366263]
["bitfinex-derivatives","SOLF0:USTF0",1741538466436,0.05523274,128.97,128.89,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538466641,58.67988274,128.98,128.89,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538466936,2.9227,128.97,128.89,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538467138,7.7573,128.94,128.89,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538467334,50.9,128.95,128.89,10.74686263]
["bitfinex-derivatives","SOLF0:USTF0",1741538467536,0.05246338,128.93,128.9,0.05594883]
["bitfinex-derivatives","SOLF0:USTF0",1741538469733,7.7587,128.91,128.9,0.05594883]
["bitfinex-derivatives","SOLF0:USTF0",1741538469934,0.05246338,128.93,128.84,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741538470234,50.9,128.95,128.84,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741538470537,109.57988274,128.95,128.84,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741538471137,0.05500774,128.91,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538471337,0.05500774,128.91,128.88,7.81818218]
["bitfinex-derivatives","SOLF0:USTF0",1741538472236,0.05500774,128.91,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538473334,7.81410774,128.91,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538473931,50.16,128.9,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538474943,7.7599,128.89,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538475746,50.16,128.9,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538476541,0.05500774,128.91,128.88,0.05808218]
["bitfinex-derivatives","SOLF0:USTF0",1741538478143,58.67988274,128.89,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538478341,52.7599,128.88,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741538478541,7.7628,128.85,128.79,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538478746,52.6999,128.88,128.82,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538478948,52.6999,128.88,128.77,259.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538478949,49.64,128.88,128.84,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538479444,0.05679399,128.87,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741538479644,49.64,128.88,128.8,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538479844,0.05068179,128.86,128.8,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538480251,0.05068179,128.86,128.78,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538480544,49.64,128.88,128.78,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538480751,0.05202602,128.83,128.78,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538481142,0.05202602,128.83,128.77,259.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741538481343,0.05202602,128.83,128.78,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538481538,0.05202602,128.83,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741538481745,0.05202602,128.83,128.8,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538482448,0.05202602,128.83,128.82,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538482745,49.36,128.92,128.82,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538482940,49.36,128.92,128.86,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538483749,0.05398461,128.9,128.88,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1741538484641,0.05398461,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741538484847,0.05398461,128.9,128.88,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1741538485249,0.05398461,128.9,128.88,7.81699613]
["bitfinex-derivatives","SOLF0:USTF0",1741538485450,0.05398461,128.9,128.88,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1741538486350,0.05398461,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741538486552,0.05398461,128.9,128.88,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1741538486952,0.05398461,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741538487152,49.22,128.94,128.88,58.73677887]
["bitfinex-derivatives","SOLF0:USTF0",1741538487348,3.0678,128.95,128.88,58.73677887]
["bitfinex-derivatives","SOLF0:USTF0",1741538487755,3.0678,128.95,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741538488052,3.0678,128.95,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538488249,7.7587,128.91,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741538488444,7.7587,128.91,128.89,0.05689505]
["bitfinex-derivatives","SOLF0:USTF0",1741538488648,3.0678,128.95,128.89,0.05689505]
["bitfinex-derivatives","SOLF0:USTF0",1741538488848,0.05516792,128.91,128.89,0.05689505]
["bitfinex-derivatives","SOLF0:USTF0",1741538490545,7.7593,128.9,128.89,0.05689505]
["bitfinex-derivatives","SOLF0:USTF0",1741538490748,0.05516792,128.91,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741538490951,3.3255,128.91,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741538491554,7.7603,128.89,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741538491955,7.81969288,128.89,128.86,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741538492551,0.05939288,128.89,128.86,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741538493153,0.05939288,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741538493556,54.2933,128.95,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538493759,7.7576,128.93,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741538494164,54.2933,128.95,128.87,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538494354,50.9678,128.95,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741538494555,3.2025,128.98,128.89,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538494762,47.86,128.97,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741538494955,0.04929756,128.94,128.92,0.05417149]
["bitfinex-derivatives","SOLF0:USTF0",1741538495152,50.9825,128.98,128.92,0.05417149]
["bitfinex-derivatives","SOLF0:USTF0",1741538495357,0.05041152,128.94,128.92,0.05417149]
["bitfinex-derivatives","SOLF0:USTF0",1741538496161,0.05041152,128.94,128.92,58.73405423]
["bitfinex-derivatives","SOLF0:USTF0",1741538496358,0.05041152,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741538497059,0.05041152,128.94,128.92,0.05417149]
["bitfinex-derivatives","SOLF0:USTF0",1741538497860,0.05041152,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741538498462,7.7541,128.99,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741538498764,3.381,129.0,128.92,58.73405423]
["bitfinex-derivatives","SOLF0:USTF0",1741538498765,3.381,129.0,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538499062,7.7549,128.98,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741538499361,7.7549,128.98,128.92,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538499662,0.05351905,128.97,128.95,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741538500261,7.80891905,128.97,128.95,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741538500453,0.05351905,128.97,128.95,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741538500961,50.4954,129.03,128.96,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538501258,7.7551,128.97,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741538501463,47.62,128.98,128.91,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538502063,0.05954725,128.96,128.93,0.05517744]
["bitfinex-derivatives","SOLF0:USTF0",1741538502563,0.05954725,128.96,128.93,7.81257744]
["bitfinex-derivatives","SOLF0:USTF0",1741538502966,0.05954725,128.96,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741538503361,0.05954725,128.96,128.93,0.05517744]
["bitfinex-derivatives","SOLF0:USTF0",1741538503565,0.05954725,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741538503865,3.3754,129.03,128.95,58.67988274]
["bitfinex-derivatives","SOLF0:USTF0",1741538504362,50.4985,129.04,128.97,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538504567,7.7524,129.02,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741538504768,50.4985,129.04,128.96,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741538504961,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538505160,0.05890174,129.01,128.99,7.80470259]
["bitfinex-derivatives","SOLF0:USTF0",1741538505361,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538505563,0.05890174,129.01,128.99,7.80490259]
["bitfinex-derivatives","SOLF0:USTF0",1741538506562,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538507564,7.7533,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538507763,54.6333,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538509768,46.88,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538510666,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538511466,7.7533,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538511673,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538512173,7.81170174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538513070,7.7533,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538513273,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538513875,0.05890174,129.01,128.99,7.80480259]
["bitfinex-derivatives","SOLF0:USTF0",1741538514072,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538514873,0.05890174,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741538515075,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538515375,0.05890174,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741538515966,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538516573,0.05890174,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741538517371,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538518676,7.7533,129.0,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538519680,0.05890174,129.01,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538520278,6.2916,129.07,128.99,0.05110259]
["bitfinex-derivatives","SOLF0:USTF0",1741538520478,3.8993,129.11,129.0,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538520680,11.6041,129.11,128.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741538520882,3.778,129.11,129.04,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538521078,45.18,129.13,129.06,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538521287,7.7761,129.15,129.06,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538521484,0.05909799,129.11,129.08,31.21189012]
["bitfinex-derivatives","SOLF0:USTF0",1741538521686,31.9088601,129.16,129.1,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538522381,31.9088601,129.16,129.12,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538522586,31.9088601,129.21,129.12,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538522980,0.05307791,129.15,129.13,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1741538523180,31.9088601,129.21,129.14,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538523385,31.9088601,129.21,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538523886,39.6496601,129.21,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538524084,31.9088601,129.21,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538524381,0.05359224,129.19,129.17,0.05226973]
["bitfinex-derivatives","SOLF0:USTF0",1741538524984,31.9088601,129.21,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538525478,31.9088601,129.21,129.17,31.20890614]
["bitfinex-derivatives","SOLF0:USTF0",1741538525886,19.8265601,129.21,129.19,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538526080,2.0044601,129.21,129.19,31.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1741538526281,2.05614505,129.21,129.2,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538526477,0.05168495,129.21,129.2,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538526683,0.05168495,129.21,129.18,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538526982,7.7989,129.3,129.2,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538527187,7.7989,129.3,129.24,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538527381,3.664,129.33,129.24,58.18473309]
["bitfinex-derivatives","SOLF0:USTF0",1741538527582,2.0044601,129.34,129.26,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538527785,2.0044601,129.34,129.28,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538528189,0.05627692,129.32,129.3,50.49726228]
["bitfinex-derivatives","SOLF0:USTF0",1741538529283,0.05627692,129.32,129.3,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1741538529487,7.79087692,129.32,129.3,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1741538529689,0.05627692,129.32,129.3,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1741538531192,7.7347,129.31,129.3,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1741538531579,7.7375,129.27,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538531787,44.43627692,129.32,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538531985,44.38,129.32,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538532393,11.3621,129.33,129.25,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538532588,11.3621,129.33,129.27,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538532790,0.05506463,129.3,129.28,0.05792537]
["bitfinex-derivatives","SOLF0:USTF0",1741538533188,7.736,129.29,129.28,0.05792537]
["bitfinex-derivatives","SOLF0:USTF0",1741538533384,0.05506463,129.3,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538533790,44.4,129.32,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538533990,94.84633309,129.32,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538534386,50.44633309,129.3,129.23,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741538534587,50.44633309,129.28,129.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741538534798,50.44633309,129.24,129.14,42.5451468]
["bitfinex-derivatives","SOLF0:USTF0",1741538534994,48.3414,129.23,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538535294,50.44633309,129.22,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538535493,48.3414,129.23,129.1,305.86633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538535692,50.44633309,129.2,129.1,305.86633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538535891,0.05693939,129.18,129.15,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1741538536196,44.32,129.17,129.1,305.86633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538536495,44.38,129.16,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1741538536692,0.05578659,129.15,129.12,0.05795432]
["bitfinex-derivatives","SOLF0:USTF0",1741538537597,0.05578659,129.15,129.12,50.50428741]
["bitfinex-derivatives","SOLF0:USTF0",1741538538094,0.05578659,129.15,129.12,0.05795432]
["bitfinex-derivatives","SOLF0:USTF0",1741538538301,0.05578659,129.15,129.04,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538538593,50.44633309,129.2,129.08,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538538800,44.36,129.19,129.08,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538539003,50.44633309,129.18,129.06,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538539496,0.05773172,129.13,129.11,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1741538539897,44.32,129.16,129.11,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1741538540097,0.05017372,129.13,129.11,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1741538540300,0.05017372,129.13,129.08,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538540598,44.32,129.12,129.11,0.04928935]
["bitfinex-derivatives","SOLF0:USTF0",1741538540798,7.7477,129.1,129.03,263.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741538540997,44.32,129.12,129.03,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1741538541399,44.32,129.12,129.04,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538542004,0.05191025,129.09,129.07,0.05227698]
["bitfinex-derivatives","SOLF0:USTF0",1741538542397,0.05191025,129.09,129.07,7.80117698]
["bitfinex-derivatives","SOLF0:USTF0",1741538542807,0.05191025,129.09,129.07,0.05227698]
["bitfinex-derivatives","SOLF0:USTF0",1741538543103,50.44633309,129.22,129.08,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538543295,47.9654,129.21,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538543499,7.7415,129.2,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538543802,51.5963,129.21,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538544102,51.5963,129.21,129.1,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538544399,50.50291694,129.18,129.15,0.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1741538544706,44.16,129.17,129.06,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538545299,7.7453,129.14,129.08,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741538545506,44.04,129.13,129.06,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538545804,11.49107781,129.12,129.1,0.05944695]
["bitfinex-derivatives","SOLF0:USTF0",1741538546300,11.49107781,129.12,129.1,7.80634695]
["bitfinex-derivatives","SOLF0:USTF0",1741538546301,0.05477781,129.12,129.1,7.80634695]
["bitfinex-derivatives","SOLF0:USTF0",1741538546503,0.05477781,129.12,129.1,0.05944695]
["bitfinex-derivatives","SOLF0:USTF0",1741538546711,0.05477781,129.12,129.11,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538547203,7.781e-05,129.12,129.11,58.19303309]
["bitfinex-derivatives","SOLF0:USTF0",1741538547404,55.2863,129.19,129.11,368.02633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538547597,55.2863,129.19,129.13,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538547802,55.2863,129.19,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741538548505,0.05667937,129.18,129.07,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538548904,55.2863,129.19,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741538549207,55.2863,129.19,129.1,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538549410,55.1863,129.19,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1741538549708,7.57612315,129.19,129.17,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1741538550007,0.05522315,129.19,129.17,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1741538550210,0.05522315,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538550701,2.315e-05,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538551597,2.315e-05,129.19,129.18,58.18883309]
["bitfinex-derivatives","SOLF0:USTF0",1741538552302,3.6379,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741538552503,3.6379,129.26,129.17,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1741538552703,43.46,129.25,129.16,112.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538553001,43.46,129.25,129.18,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741538553199,43.46,129.25,129.16,112.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538553403,0.04971471,129.23,129.2,0.05145394]
["bitfinex-derivatives","SOLF0:USTF0",1741538555107,7.78961471,129.23,129.2,0.05145394]
["bitfinex-derivatives","SOLF0:USTF0",1741538555308,0.04971471,129.23,129.2,0.05145394]
["bitfinex-derivatives","SOLF0:USTF0",1741538555505,0.04971471,129.23,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538555700,93.90633309,129.25,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538555905,7.7409,129.21,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741538556105,43.26,129.21,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538556299,7.4828,129.2,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538556500,7.4828,129.2,129.1,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538557005,7.4828,129.2,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741538557209,50.44633309,129.19,129.07,391.71147989]
["bitfinex-derivatives","SOLF0:USTF0",1741538557414,0.05962236,129.18,129.15,0.0582011]
["bitfinex-derivatives","SOLF0:USTF0",1741538557713,43.14,129.17,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741538557909,43.14,129.17,129.08,42.5451468]
["bitfinex-derivatives","SOLF0:USTF0",1741538558106,7.7453,129.14,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741538558512,43.14,129.17,129.09,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741538558811,0.05441293,129.13,129.11,0.05058353]
["bitfinex-derivatives","SOLF0:USTF0",1741538559004,7.7479,129.09,129.08,36.5233468]
["bitfinex-derivatives","SOLF0:USTF0",1741538559205,50.3278,129.12,129.08,36.5233468]
["bitfinex-derivatives","SOLF0:USTF0",1741538559608,42.98,129.15,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741538559808,3.6237,129.19,129.09,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538560115,43.02,129.18,129.09,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538560413,0.05112459,129.15,129.13,0.05181029]
["bitfinex-derivatives","SOLF0:USTF0",1741538561012,0.05112459,129.15,129.09,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538561211,0.05112459,129.15,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538561410,43.02,129.18,129.12,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538561712,3.7241,129.22,129.14,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538561908,46.7241,129.22,129.14,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538562213,0.05717298,129.19,129.17,0.05919772]
["bitfinex-derivatives","SOLF0:USTF0",1741538563316,0.05717298,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538563713,7.298e-05,129.19,129.18,58.18883309]
["bitfinex-derivatives","SOLF0:USTF0",1741538564015,7.298e-05,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538564314,7.298e-05,129.19,129.17,0.05919772]
["bitfinex-derivatives","SOLF0:USTF0",1741538565416,7.298e-05,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741538565813,7.298e-05,129.19,129.17,0.05919772]
["bitfinex-derivatives","SOLF0:USTF0",1741538568319,3.671,129.25,129.18,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538568512,3.671,129.25,129.17,255.57919772]
["bitfinex-derivatives","SOLF0:USTF0",1741538568712,42.64,129.24,129.17,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538569520,0.05095279,129.22,129.19,0.05098077]
["bitfinex-derivatives","SOLF0:USTF0",1741538569926,7.79145279,129.22,129.19,0.05098077]
["bitfinex-derivatives","SOLF0:USTF0",1741538570124,0.05095279,129.22,129.19,0.05098077]
["bitfinex-derivatives","SOLF0:USTF0",1741538571619,0.05095279,129.22,129.2,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741538571826,0.05095279,129.22,129.2,50.44633309]
["bitfinex-derivatives","SOLF0:USTF0",1741538572323,0.05095279,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741538572627,42.3,129.27,129.24,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741538572921,3.814,129.29,129.24,31.05077958]
["bitfinex-derivatives","SOLF0:USTF0",1741538573126,245.5908,129.35,129.24,31.05077958]
["bitfinex-derivatives","SOLF0:USTF0",1741538573325,245.5908,129.35,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741538573830,0.05124073,129.33,129.3,0.05445969]
["bitfinex-derivatives","SOLF0:USTF0",1741538575027,0.05124073,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741538575324,88.77829362,129.37,129.3,0.05445969]
["bitfinex-derivatives","SOLF0:USTF0",1741538575325,85.09029362,129.37,129.31,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538575531,85.09029362,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538576025,3.7194,129.39,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538576216,3.7194,129.39,129.31,92.68724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538576217,3.7194,129.39,129.31,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741538576421,3.7194,129.39,129.32,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538576627,0.05233174,129.36,129.34,0.05741383]
["bitfinex-derivatives","SOLF0:USTF0",1741538577033,0.05233174,129.36,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741538578536,0.05233174,129.36,129.34,0.05741383]
["bitfinex-derivatives","SOLF0:USTF0",1741538578932,7.7323,129.35,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741538579139,3.9641,129.38,129.28,92.36724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538579339,3.9641,129.38,129.3,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538579640,53.4095,129.39,129.32,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538579829,45.6794,129.39,129.32,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538580032,3.7194,129.39,129.32,92.36724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538580232,0.05092174,129.37,129.34,50.46071079]
["bitfinex-derivatives","SOLF0:USTF0",1741538580639,0.05092174,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538580940,2.174e-05,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538581531,3.9197,129.43,129.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538581736,192.0,129.47,129.38,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538581737,42.0,129.47,129.38,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538581944,41.98,129.48,129.38,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538582130,7.7247,129.48,129.38,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538582330,7.7247,129.48,129.41,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538582730,7.7241,129.49,129.41,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538582931,0.05941334,129.46,129.43,0.05724373]
["bitfinex-derivatives","SOLF0:USTF0",1741538583137,0.03878219,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741538583443,41.9,129.53,129.44,92.28724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538583635,41.9,129.53,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741538583939,41.9,129.53,129.47,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538584437,41.9,129.53,129.42,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538584638,0.05006654,129.51,129.49,0.05058214]
["bitfinex-derivatives","SOLF0:USTF0",1741538584837,0.05006654,129.51,129.42,58.13534701]
["bitfinex-derivatives","SOLF0:USTF0",1741538585143,50.40724701,129.52,129.42,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538585331,7.7248,129.48,129.42,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538585641,41.88,129.48,129.4,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1741538585837,41.9,129.51,129.42,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538586039,0.05455394,129.45,129.43,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1741538586239,0.05455394,129.45,129.37,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741538586240,0.05455394,129.45,129.34,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1741538586441,3.9758,129.46,129.34,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1741538587039,54.38304701,129.46,129.34,347.56724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538587342,50.40724701,129.43,129.34,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538587548,7.7311,129.38,129.34,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538587846,7.7311,129.38,129.37,0.05843007]
["bitfinex-derivatives","SOLF0:USTF0",1741538588038,41.96,129.42,129.34,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538588236,0.05657642,129.39,129.3,82.31610711]
["bitfinex-derivatives","SOLF0:USTF0",1741538588441,41.92,129.38,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741538588738,7.7294,129.4,129.33,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538588939,41.88,129.41,129.33,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538589146,41.88,129.41,129.3,82.31610711]
["bitfinex-derivatives","SOLF0:USTF0",1741538589343,0.05636716,129.38,129.36,0.05439595]
["bitfinex-derivatives","SOLF0:USTF0",1741538590341,41.94,129.37,129.28,305.50724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538590738,3.8721,129.36,129.28,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1741538591447,0.05001739,129.33,129.31,0.05436198]
["bitfinex-derivatives","SOLF0:USTF0",1741538591647,41.99001739,129.33,129.31,0.05436198]
["bitfinex-derivatives","SOLF0:USTF0",1741538592147,41.99001739,129.33,129.24,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538592349,41.94,129.33,129.24,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538592747,3.8721,129.36,129.25,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538592945,41.86,129.35,129.32,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741538593242,41.9155943,129.35,129.32,0.05453609]
["bitfinex-derivatives","SOLF0:USTF0",1741538593642,41.9155943,129.35,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741538593838,41.9155943,129.35,129.32,0.05453609]
["bitfinex-derivatives","SOLF0:USTF0",1741538593839,0.0555943,129.35,129.32,50.4617831]
["bitfinex-derivatives","SOLF0:USTF0",1741538594248,0.0555943,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741538594549,9.43e-05,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741538595552,9.43e-05,129.35,129.33,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741538595850,9.43e-05,129.35,129.32,50.4617831]
["bitfinex-derivatives","SOLF0:USTF0",1741538595851,9.43e-05,129.35,129.32,0.05453609]
["bitfinex-derivatives","SOLF0:USTF0",1741538596145,41.6800943,129.35,129.29,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741538596354,7.5041,129.34,129.26,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538596745,7.5041,129.34,129.24,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538597350,0.04869953,129.3,129.28,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1741538598352,0.04869953,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741538598949,9.953e-05,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741538599955,45.2132,129.38,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741538600344,45.2132,129.38,129.32,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538600551,7.7309,129.38,129.32,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538600748,41.5,129.39,129.29,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538601152,0.05454128,129.35,129.33,0.05910124]
["bitfinex-derivatives","SOLF0:USTF0",1741538602557,0.05454128,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741538602751,0.05454128,129.35,129.33,0.05910124]
["bitfinex-derivatives","SOLF0:USTF0",1741538603347,41.37454128,129.35,129.25,0.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741538603552,7.7244,129.34,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741538603752,7.7244,129.34,129.24,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538603958,58.13164701,129.34,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538604163,192.0,129.33,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538604353,50.40724701,129.31,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538604552,7.7365,129.28,129.27,0.05438485]
["bitfinex-derivatives","SOLF0:USTF0",1741538604859,0.05335967,129.29,129.23,262.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741538605059,0.05335967,129.29,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741538605559,0.05335967,129.29,129.23,305.54724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538606556,0.05335967,129.29,129.21,31.9088601]
["bitfinex-derivatives","SOLF0:USTF0",1741538606756,41.28,129.3,129.21,31.9088601]
["bitfinex-derivatives","SOLF0:USTF0",1741538606958,0.0578462,129.26,129.21,31.9088601]
["bitfinex-derivatives","SOLF0:USTF0",1741538607157,0.0578462,129.26,129.21,82.31610711]
["bitfinex-derivatives","SOLF0:USTF0",1741538607355,0.0578462,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741538607561,41.2978462,129.26,129.21,31.9088601]
["bitfinex-derivatives","SOLF0:USTF0",1741538608161,49.0359462,129.26,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741538608362,41.24,129.26,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538608553,0.05080576,129.25,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538608758,0.05080576,129.25,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741538608759,7.78950576,129.25,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741538609061,0.05080576,129.25,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538609261,0.05080576,129.25,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741538609465,0.05080576,129.25,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538609765,0.05080576,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741538609960,0.05080576,129.25,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538610359,0.05080576,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741538611566,5.76e-06,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741538611762,5.76e-06,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741538612065,5.76e-06,129.25,129.19,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538612266,41.38,129.26,129.19,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538612459,41.38,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741538612855,41.38,129.26,129.24,7.79176274]
["bitfinex-derivatives","SOLF0:USTF0",1741538613061,41.38,129.26,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538613365,3.8519,129.25,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538614254,0.05594282,129.23,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538614759,4.282e-05,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741538615159,7.5251,129.3,129.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538615363,7.5251,129.3,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741538616161,15.2604,129.3,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741538616357,7.58240417,129.3,129.28,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1741538616559,7.58240417,129.3,129.21,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538616868,57.93234701,129.3,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538617367,621.13030228,130.21,129.18,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538617368,267.70866459,129.51,129.29,100.81449402]
["bitfinex-derivatives","SOLF0:USTF0",1741538617565,192.0,129.47,129.36,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538617866,50.40724701,129.45,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1741538618164,50.40724701,129.39,129.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538618469,239.728,129.38,129.27,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538618658,0.04958304,129.34,129.27,50.40724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538618863,43.74958304,129.34,129.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538619064,43.7,129.34,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741538619269,0.05798106,129.31,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741538620164,0.05798106,129.31,129.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741538620563,0.05798106,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741538620766,0.05798106,129.31,129.22,306.365]
["bitfinex-derivatives","SOLF0:USTF0",1741538621264,0.05798106,129.31,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741538621465,3.85548106,129.31,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741538621673,3.85548106,129.31,129.22,262.925]
["bitfinex-derivatives","SOLF0:USTF0",1741538621674,3.85548106,129.31,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741538621972,3.85548106,129.31,129.22,262.925]
["bitfinex-derivatives","SOLF0:USTF0",1741538622371,3.85548106,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741538622574,3.85548106,129.31,129.22,262.925]
["bitfinex-derivatives","SOLF0:USTF0",1741538622871,3.85548106,129.31,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741538623070,3.85548106,129.31,129.22,262.925]
["bitfinex-derivatives","SOLF0:USTF0",1741538623771,0.05798106,129.31,129.22,262.925]
["bitfinex-derivatives","SOLF0:USTF0",1741538623973,0.05798106,129.31,129.24,93.42724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538624570,0.05798106,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741538625872,0.05798106,129.31,129.24,93.42724701]
["bitfinex-derivatives","SOLF0:USTF0",1741538626277,0.05798106,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741538626574,0.05798106,129.31,129.25,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538626976,7.7357,129.3,129.24,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741538627174,50.1699,129.29,129.24,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741538627475,0.05874065,129.28,129.22,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538629379,0.05874065,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741538629679,50.1699,129.29,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741538629680,50.22015697,129.29,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741538629882,0.05025697,129.29,129.25,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538630282,0.05025697,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741538631580,0.05025697,129.29,129.28,38.76227805]
["bitfinex-derivatives","SOLF0:USTF0",1741538631974,7.7739,129.34,129.28,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538632171,7.7739,129.34,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741538632371,192.0,129.36,129.31,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538632779,7.7319,129.36,129.31,38.76027805]
["bitfinex-derivatives","SOLF0:USTF0",1741538633292,0.05090643,129.35,129.32,0.05048751]
["bitfinex-derivatives","SOLF0:USTF0",1741538633892,0.05090643,129.35,129.32,7.78438751]
["bitfinex-derivatives","SOLF0:USTF0",1741538634093,0.05090643,129.35,129.32,0.05048751]
["bitfinex-derivatives","SOLF0:USTF0",1741538635788,7.7335,129.33,129.32,0.05048751]
["bitfinex-derivatives","SOLF0:USTF0",1741538635988,41.92,129.33,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538636193,41.92,129.33,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741538636494,41.92,129.33,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538636999,0.0493133,129.3,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538638997,7.7847133,129.3,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741538639295,0.0493133,129.3,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538639496,0.0493133,129.3,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741538639895,0.0493133,129.3,129.27,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538640590,0.0493133,129.3,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538641094,0.0493133,129.3,129.27,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538641292,0.0493133,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741538641998,7.809,129.34,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741538642398,7.809,129.34,129.3,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538642897,7.7321,129.36,129.3,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538643094,0.05384428,129.33,129.31,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1741538643601,7.7341,129.32,129.31,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1741538643802,41.14,129.32,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538644100,7.7362,129.29,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538644397,48.5648,129.32,129.24,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538644594,48.5648,129.32,129.23,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1741538645002,0.05897069,129.29,129.18,73.59417211]
["bitfinex-derivatives","SOLF0:USTF0",1741538645199,41.0,129.28,129.18,73.59417211]
["bitfinex-derivatives","SOLF0:USTF0",1741538645590,0.04934415,129.24,129.18,73.59417211]
["bitfinex-derivatives","SOLF0:USTF0",1741538646401,0.04934415,129.24,129.2,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538647394,0.04934415,129.24,129.18,73.59417211]
["bitfinex-derivatives","SOLF0:USTF0",1741538647597,40.82934415,129.24,129.17,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1741538647803,3.9748,129.23,129.14,31.02577805]
["bitfinex-derivatives","SOLF0:USTF0",1741538648096,3.9748,129.23,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538648097,223.02577805,129.22,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538648300,7.7441,129.16,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538648499,40.76,129.16,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538648699,40.80871789,129.16,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538649093,0.04871789,129.16,129.13,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538649812,0.04871789,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741538650300,1.789e-05,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741538650506,3.9748,129.23,129.14,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538650700,40.64,129.25,129.19,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538651301,4.0087,129.26,129.21,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538651500,44.6087,129.26,129.21,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538651704,0.04871247,129.25,129.22,0.05013009]
["bitfinex-derivatives","SOLF0:USTF0",1741538653005,7.78721247,129.25,129.22,0.05013009]
["bitfinex-derivatives","SOLF0:USTF0",1741538653208,0.04871247,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741538653410,0.04871247,129.25,129.22,0.05013009]
["bitfinex-derivatives","SOLF0:USTF0",1741538653600,40.44,129.3,129.24,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538653802,40.44,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741538654002,48.1148,129.35,129.27,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538654209,48.1148,129.35,129.29,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538654409,15.33988067,129.36,129.29,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538654710,85.09029362,129.37,129.3,90.94004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538654916,85.09029362,129.37,129.34,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538655103,0.04944274,129.35,129.34,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538655301,0.04944274,129.35,129.32,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538655613,0.04944274,129.35,129.33,0.05677977]
["bitfinex-derivatives","SOLF0:USTF0",1741538657612,40.4,129.42,129.34,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538657808,88.89919362,129.43,129.34,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538658005,85.09029362,129.43,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741538658209,85.09029362,129.43,129.37,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538658210,85.09029362,129.43,129.4,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538658708,85.09029362,129.43,129.4,50.55642312]
["bitfinex-derivatives","SOLF0:USTF0",1741538658910,0.05136364,129.43,129.4,50.55642312]
["bitfinex-derivatives","SOLF0:USTF0",1741538659812,11.4951,129.5,129.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741538660113,11.4951,129.5,129.43,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538660312,7.7254,129.47,129.43,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538660711,11.4951,129.5,129.43,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538661009,0.05080381,129.48,129.45,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1741538661611,7.7257,129.46,129.45,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1741538664115,7.7279,129.43,129.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741538664316,40.38,129.47,129.37,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1741538665208,7.77712892,129.43,129.39,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538665417,0.04922892,129.43,129.41,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1741538666009,11.4951,129.5,129.42,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538666214,3.9573,129.5,129.45,58.22584476]
["bitfinex-derivatives","SOLF0:USTF0",1741538666413,3.9573,129.5,129.45,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538666616,3.6926,129.53,129.45,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538667215,0.05647412,129.5,129.48,0.05374083]
["bitfinex-derivatives","SOLF0:USTF0",1741538668108,0.05647412,129.5,129.49,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538668913,0.05647412,129.5,129.49,58.22394476]
["bitfinex-derivatives","SOLF0:USTF0",1741538669117,7.7207,129.55,129.49,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538669312,40.12,129.57,129.49,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538669519,7.7204,129.55,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741538669911,11.4286,129.59,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741538670107,51.5886,129.59,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741538670312,0.05835715,129.57,129.55,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1741538670514,7.7198,129.56,129.55,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1741538671109,3.86,129.56,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1741538671313,40.1,129.55,129.45,94.44804476]
["bitfinex-derivatives","SOLF0:USTF0",1741538671512,90.60004476,129.55,129.37,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741538671722,50.50004476,129.53,129.42,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538671917,3.8892,129.52,129.42,50.50004476]
["bitfinex-derivatives","SOLF0:USTF0",1741538672220,7.7252,129.47,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538672614,47.7652,129.47,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538673314,0.05543562,129.49,129.46,7.78211309]
["bitfinex-derivatives","SOLF0:USTF0",1741538673510,0.05543562,129.49,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538674321,39.9,129.48,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538675113,7.77943562,129.49,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538675319,0.05543562,129.49,129.46,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1741538676218,4.04203562,129.49,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538676418,3.9866,129.49,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538676724,7.7273,129.44,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538676915,47.4673,129.44,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538677112,39.74,129.44,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1741538677312,39.74,129.44,129.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741538677517,0.05092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538677921,0.05092524,129.42,129.4,7.7820863]
["bitfinex-derivatives","SOLF0:USTF0",1741538678122,0.05092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538680726,0.05092524,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741538680926,0.05092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538683026,0.05092524,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741538683419,7.77942524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538683624,0.05092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538684125,39.11092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538684530,7.7287,129.41,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538684828,39.11092524,129.42,129.4,0.0531863]
["bitfinex-derivatives","SOLF0:USTF0",1741538685127,39.11092524,129.42,129.3,30.96049529]
["bitfinex-derivatives","SOLF0:USTF0",1741538685329,7.3007,129.41,129.32,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1741538685524,7.3007,129.41,129.3,30.96049529]
["bitfinex-derivatives","SOLF0:USTF0",1741538685525,38.26119529,129.41,129.3,30.96049529]
["bitfinex-derivatives","SOLF0:USTF0",1741538686324,7.3007,129.41,129.31,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538686527,0.05721368,129.37,129.34,0.05383721]
["bitfinex-derivatives","SOLF0:USTF0",1741538686928,0.05721368,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538687329,38.96,129.43,129.34,112.4241843]
["bitfinex-derivatives","SOLF0:USTF0",1741538687637,11.4199,129.47,129.38,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538687839,46.3465,129.47,129.38,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538688033,46.3465,129.47,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741538688230,46.3465,129.47,129.37,42.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741538688430,7.7276,129.43,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741538688637,38.95206432,129.43,129.41,0.04896644]
["bitfinex-derivatives","SOLF0:USTF0",1741538688937,38.95206432,129.43,129.36,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538689244,38.95206432,129.43,129.41,0.05940826]
["bitfinex-derivatives","SOLF0:USTF0",1741538689440,38.95206432,129.43,129.36,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538690142,0.05206432,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741538691133,0.05206432,129.43,129.41,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741538692036,7.7281,129.42,129.41,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741538692341,38.66,129.42,129.41,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741538692941,46.3881,129.42,129.41,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741538693141,42.52,129.42,129.34,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1741538693337,7.9058,129.41,129.31,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1741538693538,7.9058,129.41,129.3,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538694042,7.7301,129.39,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741538694445,0.05076057,129.37,129.35,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538694639,0.05076057,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741538694943,38.66,129.42,129.35,50.42725893]
["bitfinex-derivatives","SOLF0:USTF0",1741538695243,38.66,129.42,129.35,112.42725893]
["bitfinex-derivatives","SOLF0:USTF0",1741538695639,38.66,129.42,129.35,50.42725893]
["bitfinex-derivatives","SOLF0:USTF0",1741538695842,46.3884,129.42,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741538696230,0.05430368,129.41,129.39,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1741538697239,7.7293,129.4,129.39,0.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1741538697639,0.05430368,129.41,129.33,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538697940,7.7309,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741538698148,3.9227,129.4,129.3,54.36834709]
["bitfinex-derivatives","SOLF0:USTF0",1741538698443,3.676,129.39,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741538698640,38.14,129.38,129.3,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538698835,0.04958273,129.37,129.28,305.43034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538699039,38.14,129.38,129.28,305.43034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538699747,7.7331,129.34,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1741538700051,0.05701888,129.33,129.31,0.04954432]
["bitfinex-derivatives","SOLF0:USTF0",1741538700645,7.7341,129.32,129.31,0.04954432]
["bitfinex-derivatives","SOLF0:USTF0",1741538700942,3.79821888,129.33,129.31,0.04954432]
["bitfinex-derivatives","SOLF0:USTF0",1741538701141,3.79821888,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741538701142,0.05701888,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741538701549,0.05701888,129.33,129.31,50.41989141]
["bitfinex-derivatives","SOLF0:USTF0",1741538701846,41.6412,129.38,129.31,88.33989141]
["bitfinex-derivatives","SOLF0:USTF0",1741538701847,37.9,129.38,129.31,88.33989141]
["bitfinex-derivatives","SOLF0:USTF0",1741538702050,37.92,129.41,129.35,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538702249,7.7312,129.37,129.35,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538702452,7.7312,129.37,129.3,305.49034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538702453,37.88,129.37,129.3,305.49034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538702840,7.7325,129.35,129.3,313.22554709]
["bitfinex-derivatives","SOLF0:USTF0",1741538703045,7.7325,129.35,129.32,0.04917086]
["bitfinex-derivatives","SOLF0:USTF0",1741538703046,0.0499544,129.35,129.32,0.04917086]
["bitfinex-derivatives","SOLF0:USTF0",1741538703245,3.9099544,129.35,129.24,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538703443,50.37034709,129.35,129.24,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538703648,50.37034709,129.33,129.23,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741538703948,37.84,129.32,129.2,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538704344,37.84,129.32,129.25,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1741538704345,0.05337275,129.27,129.25,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1741538704746,37.84,129.26,129.25,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1741538705148,0.05337275,129.27,129.25,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1741538705351,0.05337275,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741538706243,0.05337275,129.27,129.25,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1741538706954,37.68,129.26,129.17,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741538707841,37.68,129.26,129.13,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741538708150,0.04942213,129.21,129.13,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741538708342,37.58,129.2,129.13,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741538708551,0.05378818,129.18,129.17,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538708748,8.818e-05,129.18,129.17,58.11344709]
["bitfinex-derivatives","SOLF0:USTF0",1741538709149,8.818e-05,129.18,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741538709550,8.818e-05,129.18,129.14,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538709748,8.818e-05,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741538709952,8.818e-05,129.18,129.17,58.11344709]
["bitfinex-derivatives","SOLF0:USTF0",1741538710653,8.818e-05,129.18,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741538710855,8.818e-05,129.18,129.15,50.42404709]
["bitfinex-derivatives","SOLF0:USTF0",1741538711658,8.818e-05,129.18,129.15,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741538712255,3.66308818,129.18,129.15,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741538712657,8.818e-05,129.18,129.15,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741538712855,8.818e-05,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741538713155,8.818e-05,129.18,129.15,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741538713559,8.818e-05,129.18,129.09,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538713759,37.38,129.19,129.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741538713966,242.37034709,129.18,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741538714159,7.745,129.14,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538714360,45.0732,129.13,129.04,309.62534709]
["bitfinex-derivatives","SOLF0:USTF0",1741538714654,37.24,129.16,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538715064,37.24,129.16,129.12,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538715266,37.24,129.16,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538716162,37.24,129.16,129.12,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538716466,37.38,129.19,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538716762,0.05027591,129.15,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538716964,37.36,129.14,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538717162,37.36,129.14,129.08,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538717771,0.04961716,129.12,129.1,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538718564,0.04961716,129.12,129.08,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538718767,0.04961716,129.12,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538718966,37.36,129.14,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538719165,0.0581955,129.1,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538721472,0.0581955,129.1,129.08,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538721972,0.0581955,129.1,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538722174,37.1,129.09,129.04,313.50114709]
["bitfinex-derivatives","SOLF0:USTF0",1741538722478,37.1,129.09,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538722769,37.1,129.09,128.98,259.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741538722975,11.5234,129.08,128.98,296.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741538723271,0.05735925,129.06,128.98,259.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741538723477,37.02,129.05,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741538723976,37.02,129.05,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741538724176,37.02,129.05,128.98,259.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741538724478,37.02,129.05,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538724878,37.07741908,129.05,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538725080,37.07741908,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538726077,37.07741908,129.05,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741538726274,37.07741908,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538726474,37.07741908,129.05,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741538726674,37.07741908,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538727074,37.07741908,129.05,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741538727274,37.07741908,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538727678,37.07741908,129.05,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741538727872,37.07741908,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538728075,37.07741908,129.05,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538728272,37.07741908,129.05,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538729479,37.07741908,129.05,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538729480,0.05741908,129.05,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538730476,7.7108,129.13,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538730477,36.88,129.12,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538730679,36.88,129.12,129.07,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538730876,7.7473,129.1,129.07,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538731077,36.88,129.12,129.05,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538731274,36.88,129.12,129.03,58.18974709]
["bitfinex-derivatives","SOLF0:USTF0",1741538731481,7.7486,129.08,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741538731782,87.25034709,129.08,128.96,54.22754709]
["bitfinex-derivatives","SOLF0:USTF0",1741538731969,87.25034709,129.08,128.98,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538731970,3.6419,129.07,128.98,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538732175,3.6419,129.07,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538732678,3.6419,129.07,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538732883,36.88,129.08,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538733082,0.05530358,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741538733477,3.58e-06,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741538733678,40.7771,129.13,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538733882,40.7771,129.13,129.08,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538734087,3.8371,129.13,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538734386,3.8371,129.13,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538734586,3.6419,129.12,129.02,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741538734779,0.04934927,129.1,129.07,0.05688289]
["bitfinex-derivatives","SOLF0:USTF0",1741538735086,0.04934927,129.1,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538735087,36.92,129.09,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741538735280,36.92,129.09,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538735686,36.92,129.09,129.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538735979,0.05112128,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741538736178,36.88,129.11,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538736380,0.05435729,129.07,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538736580,0.05435729,129.07,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741538736886,0.05435729,129.07,129.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538737076,36.93435729,129.07,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741538737280,36.93435729,129.07,128.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538737480,4.0247,129.06,128.97,58.00164709]
["bitfinex-derivatives","SOLF0:USTF0",1741538737676,0.05053519,129.04,128.97,58.00164709]
["bitfinex-derivatives","SOLF0:USTF0",1741538737879,36.88,129.03,128.95,270.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1741538738077,36.88,129.03,128.95,266.31953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538738285,36.88,129.03,128.95,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538738286,0.05769574,129.0,128.95,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538738487,0.05769574,129.0,128.94,61.02988105]
["bitfinex-derivatives","SOLF0:USTF0",1741538739390,0.05769574,129.0,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741538739578,0.05769574,129.0,128.94,61.02988105]
["bitfinex-derivatives","SOLF0:USTF0",1741538739778,0.05769574,129.0,128.97,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538739985,0.05769574,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538741384,0.05769574,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741538741888,0.05769574,129.0,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741538742093,0.05769574,129.0,128.94,61.02988105]
["bitfinex-derivatives","SOLF0:USTF0",1741538742288,0.05769574,129.0,128.94,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538742490,0.05769574,129.0,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741538742895,0.05769574,129.0,128.94,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538743482,36.9,128.99,128.89,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538743694,36.9,128.99,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538743887,0.0564104,128.95,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538744793,0.0564104,128.95,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741538744983,0.0564104,128.95,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538746192,0.0564104,128.95,128.89,18.59363396]
["bitfinex-derivatives","SOLF0:USTF0",1741538746390,0.0564104,128.95,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538747288,36.9564104,128.95,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538748190,0.0564104,128.95,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538749099,7.7575,128.94,128.9,58.12954709]
["bitfinex-derivatives","SOLF0:USTF0",1741538749287,44.6575,128.94,128.9,58.12954709]
["bitfinex-derivatives","SOLF0:USTF0",1741538749487,36.9,128.94,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538750492,36.9,128.94,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741538750693,36.9,128.94,128.9,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538751392,36.9,128.94,128.86,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741538751592,7.7584,128.92,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741538751897,0.05555697,128.91,128.85,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538752197,0.05555697,128.91,128.84,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741538752198,0.05555697,128.91,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741538752599,0.05555697,128.91,128.85,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538753298,7.81445697,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741538753597,7.81445697,128.91,128.85,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538753992,0.05555697,128.91,128.85,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538754393,7.81455697,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741538754593,0.05555697,128.91,128.84,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741538754794,36.9,128.9,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741538754993,7.761,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741538755196,44.511,128.9,128.83,66.47312805]
["bitfinex-derivatives","SOLF0:USTF0",1741538755396,0.05577131,128.87,128.83,66.47312805]
["bitfinex-derivatives","SOLF0:USTF0",1741538755698,0.05577131,128.87,128.82,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741538755899,0.05577131,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741538756203,36.92,128.93,128.85,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538756392,36.92,128.93,128.87,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538756595,7.5161,128.95,128.87,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538756795,36.92,128.94,128.89,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538756995,40.6225,128.95,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741538757196,0.05680354,128.93,128.9,0.05786703]
["bitfinex-derivatives","SOLF0:USTF0",1741538757493,0.05680354,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741538757692,3.54e-06,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741538758201,3.54e-06,128.93,128.9,0.05786703]
["bitfinex-derivatives","SOLF0:USTF0",1741538758496,36.92000354,128.93,128.9,0.05786703]
["bitfinex-derivatives","SOLF0:USTF0",1741538758891,1.34980509,129.05,128.91,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538759096,61.60644709,129.04,128.94,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538759293,192.0,129.03,128.92,87.29034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538759602,50.37034709,128.98,128.86,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538759803,7.7559,128.96,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741538760103,0.05127472,128.95,128.92,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1741538760600,0.05127472,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741538760790,7.5367,129.05,128.94,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538760992,11.2361,129.05,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538761400,11.2361,129.05,128.96,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538761900,11.2361,129.05,128.94,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538762099,0.05884781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538762502,36.95884781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538762704,44.71114781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538762897,0.05884781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538763300,0.05884781,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741538763501,0.05884781,129.02,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538763796,0.05884781,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741538763996,0.05884781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538764405,7.81134781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538764801,0.05884781,129.02,128.99,0.04952841]
["bitfinex-derivatives","SOLF0:USTF0",1741538766106,36.9,129.11,129.0,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538766307,31.12185626,129.13,128.99,306.2998755]
["bitfinex-derivatives","SOLF0:USTF0",1741538766308,59.94089478,129.13,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538766602,19.03829478,129.13,129.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741538766805,3.8341,129.13,129.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741538767000,3.8341,129.13,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538767195,0.05175082,129.1,129.07,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1741538767604,0.05175082,129.1,129.08,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538767905,0.05175082,129.1,129.07,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1741538769805,0.05175082,129.1,129.07,7.79916063]
["bitfinex-derivatives","SOLF0:USTF0",1741538770003,0.05175082,129.1,129.07,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1741538771402,50.37034709,129.09,128.99,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538771604,3.8832,129.08,128.99,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1741538771807,7.7507,129.05,128.99,263.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741538772007,36.88,129.07,128.99,263.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741538772212,36.88,129.07,128.99,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538772508,7.7503,129.05,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741538772705,0.0493231,129.04,129.02,0.05443665]
["bitfinex-derivatives","SOLF0:USTF0",1741538772911,0.0493231,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741538773109,40.7032,129.1,129.02,50.42478374]
["bitfinex-derivatives","SOLF0:USTF0",1741538773309,40.7032,129.1,129.0,87.25034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538773509,7.7503,129.05,129.0,87.25034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538773708,40.7032,129.1,129.0,87.25034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538774107,36.88,129.1,129.04,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538774308,0.05908501,129.06,129.04,50.42997541]
["bitfinex-derivatives","SOLF0:USTF0",1741538774506,0.05908501,129.06,129.04,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1741538775007,7.7503,129.05,129.04,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1741538775209,0.05908501,129.06,129.04,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1741538775711,7.7503,129.05,129.04,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1741538775906,36.93908501,129.06,128.99,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538776109,36.88,129.06,128.99,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538776706,36.88,129.06,128.99,306.25034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538776912,40.9157,129.09,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538777107,0.05461789,129.04,129.02,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538777309,40.9157,129.09,129.04,0.0588558]
["bitfinex-derivatives","SOLF0:USTF0",1741538777508,40.9157,129.09,129.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538777812,0.054908,129.08,129.05,7.80505318]
["bitfinex-derivatives","SOLF0:USTF0",1741538778012,0.054908,129.08,129.05,0.05525318]
["bitfinex-derivatives","SOLF0:USTF0",1741538780009,0.054908,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741538780913,0.054908,129.08,129.05,0.05525318]
["bitfinex-derivatives","SOLF0:USTF0",1741538782214,36.934908,129.08,129.05,0.05525318]
["bitfinex-derivatives","SOLF0:USTF0",1741538783022,7.7497,129.06,129.05,0.05525318]
["bitfinex-derivatives","SOLF0:USTF0",1741538784609,36.934908,129.08,129.05,0.05525318]
["bitfinex-derivatives","SOLF0:USTF0",1741538784917,0.054908,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741538785419,36.88,129.15,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741538785618,36.88,129.15,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538786416,36.88,129.15,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741538786612,0.0579784,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741538786818,0.0579784,129.12,129.06,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538787017,0.0579784,129.12,129.1,7.80114531]
["bitfinex-derivatives","SOLF0:USTF0",1741538787317,0.0579784,129.12,129.1,0.05424531]
["bitfinex-derivatives","SOLF0:USTF0",1741538787719,279.25034709,129.11,128.97,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538787917,50.37034709,129.03,128.94,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741538788113,36.88,129.04,128.95,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538788419,44.631,129.04,128.95,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538788616,36.88,129.04,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741538788923,0.0524429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538789517,7.7527,129.01,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538789719,8.0437429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538789917,7.7525,129.02,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538790119,8.0437429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538791129,7.7521,129.02,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538791432,8.0437429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538791722,15.7956429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538791931,8.0437429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538792327,8.0437429,129.03,129.0,7.80214337]
["bitfinex-derivatives","SOLF0:USTF0",1741538792328,4.0384429,129.03,129.0,7.80214337]
["bitfinex-derivatives","SOLF0:USTF0",1741538792527,4.0384429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538793030,4.0384429,129.03,129.0,7.80174337]
["bitfinex-derivatives","SOLF0:USTF0",1741538793230,4.0384429,129.03,129.0,0.04904337]
["bitfinex-derivatives","SOLF0:USTF0",1741538795120,4.0384429,129.03,128.92,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538795322,11.5501,129.02,128.92,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538795631,3.7978,129.02,128.92,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538796330,0.05230014,128.98,128.96,0.05115328]
["bitfinex-derivatives","SOLF0:USTF0",1741538797133,0.05230014,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741538798323,1.4e-07,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741538799128,1.4e-07,128.98,128.97,19.046]
["bitfinex-derivatives","SOLF0:USTF0",1741538799829,36.88,129.07,128.99,50.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1741538800025,36.88,129.07,128.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538800230,36.88,129.07,128.97,61.66124709]
["bitfinex-derivatives","SOLF0:USTF0",1741538800435,3.8624,129.06,128.97,61.66124709]
["bitfinex-derivatives","SOLF0:USTF0",1741538800835,3.8624,129.06,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741538801239,3.92069895,129.06,128.97,61.66124709]
["bitfinex-derivatives","SOLF0:USTF0",1741538801439,11.6121,129.06,129.03,0.05505868]
["bitfinex-derivatives","SOLF0:USTF0",1741538801731,0.05300768,129.03,128.97,61.66124709]
["bitfinex-derivatives","SOLF0:USTF0",1741538801933,3.8624,129.06,129.03,0.05218871]
["bitfinex-derivatives","SOLF0:USTF0",1741538802139,3.8624,129.06,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741538802340,3.91243285,129.06,129.03,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1741538802637,3.91243285,129.06,129.03,7.80502196]
["bitfinex-derivatives","SOLF0:USTF0",1741538803637,3.91243285,129.06,129.03,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1741538804140,40.79243285,129.06,129.03,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1741538804334,0.05003285,129.06,129.03,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1741538804734,0.05003285,129.06,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741538805034,0.05003285,129.06,129.03,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1741538805236,0.05003285,129.06,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741538805849,0.05003285,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741538806838,3.285e-05,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741538807438,3.6792,129.13,129.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741538807638,3.6792,129.13,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741538808141,11.4251,129.13,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741538808643,0.05680897,129.11,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538809743,0.05680897,129.11,129.08,7.80287932]
["bitfinex-derivatives","SOLF0:USTF0",1741538809942,0.05680897,129.11,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538810138,7.80360897,129.11,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538810644,7.7479,129.09,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538811242,44.6077,129.1,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538811836,7.7479,129.09,129.08,0.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1741538812045,40.697,129.1,128.99,14.53193396]
["bitfinex-derivatives","SOLF0:USTF0",1741538812238,3.8161,129.08,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1741538812639,31.14605213,129.06,128.99,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538812840,36.86,129.05,128.99,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538813137,7.7543,128.99,128.96,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538813535,36.86,129.01,128.96,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538813739,0.05604046,128.99,128.96,10.71043466]
["bitfinex-derivatives","SOLF0:USTF0",1741538815942,0.05604046,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741538816142,36.86,129.03,128.97,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538816540,3.7489,129.05,128.97,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538816843,277.09029362,129.13,129.0,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538816844,3.96,129.11,129.0,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538817148,3.96,129.11,129.03,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538817343,0.05579892,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538817543,0.05579892,129.07,129.05,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741538818447,0.05579892,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538818745,0.05579892,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741538820559,0.05579892,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538821041,0.05579892,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741538821243,0.05579892,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538821548,0.05579892,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741538821956,9.892e-05,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741538822453,9.892e-05,129.07,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741538822848,9.892e-05,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538823045,9.892e-05,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741538824947,9.892e-05,129.07,129.04,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1741538826251,50.67652949,129.06,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741538826448,50.67652949,129.06,128.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538826651,54.71182949,129.06,128.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538826848,4.0353,129.06,128.98,87.53652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538827452,0.05937632,129.03,129.01,0.05439761]
["bitfinex-derivatives","SOLF0:USTF0",1741538827655,0.05937632,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741538828047,0.05937632,129.03,129.01,0.05439761]
["bitfinex-derivatives","SOLF0:USTF0",1741538828247,0.05937632,129.03,128.94,340.83029362]
["bitfinex-derivatives","SOLF0:USTF0",1741538828248,0.05937632,129.03,128.94,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538828448,50.67652949,129.02,128.94,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538828648,54.54822949,129.02,128.94,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741538828856,7.7531,129.01,128.94,263.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741538829353,54.54822949,129.02,128.94,263.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741538829354,7.7533,129.0,128.94,263.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741538829549,0.05110187,128.99,128.96,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1741538829746,7.7549,128.98,128.96,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1741538830149,0.05110187,128.99,128.96,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1741538830348,7.80550187,128.99,128.96,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1741538830559,0.05110187,128.99,128.96,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1741538830947,50.67652949,128.97,128.85,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538831250,44.5006,128.96,128.85,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538831456,50.67652949,128.94,128.85,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538831845,7.759,128.91,128.85,50.33059406]
["bitfinex-derivatives","SOLF0:USTF0",1741538832054,36.86,128.9,128.88,0.05826524]
["bitfinex-derivatives","SOLF0:USTF0",1741538834952,40.8207,128.9,128.81,329.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741538835160,40.8207,128.9,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741538835359,40.8207,128.9,128.81,73.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741538835564,50.67652949,128.95,128.83,50.67652949]
["bitfinex-derivatives","SOLF0:USTF0",1741538835756,91.23032949,128.96,128.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741538835955,0.04960754,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538836260,44.6192,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538836458,36.91278542,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538836853,0.05278542,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538838360,7.81188542,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538838960,7.7593,128.9,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538839260,0.05278542,128.91,128.89,0.05693909]
["bitfinex-derivatives","SOLF0:USTF0",1741538839962,0.05278542,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741538840560,8.542e-05,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741538841366,36.88,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741538841563,3.9278,128.98,128.91,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538842064,40.5437,128.99,128.91,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538842461,0.05900963,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741538843068,0.05900963,128.96,128.94,0.05411069]
["bitfinex-derivatives","SOLF0:USTF0",1741538843362,36.88,128.95,128.94,0.05411069]
["bitfinex-derivatives","SOLF0:USTF0",1741538844364,36.88,128.95,128.88,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538844763,36.88,128.95,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741538845065,7.5607,128.99,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741538845265,44.4407,128.99,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741538845562,0.05846979,128.97,128.95,0.04892472]
["bitfinex-derivatives","SOLF0:USTF0",1741538845762,0.05846979,128.97,128.93,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538846068,0.05846979,128.97,128.95,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1741538846259,7.8169,129.03,128.96,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538846463,36.86,129.06,128.99,31.23237595]
["bitfinex-derivatives","SOLF0:USTF0",1741538847268,7.7505,129.05,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741538847466,0.05055679,129.04,129.01,0.05598332]
["bitfinex-derivatives","SOLF0:USTF0",1741538847862,0.05055679,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741538848066,0.05055679,129.04,129.01,0.05598332]
["bitfinex-derivatives","SOLF0:USTF0",1741538849370,0.05055679,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741538849568,3.7108,129.11,129.01,0.05598332]
["bitfinex-derivatives","SOLF0:USTF0",1741538849771,36.86,129.1,129.0,87.48563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538850363,44.6074,129.1,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741538850571,36.86,129.1,129.0,87.48563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538850870,0.05387821,129.09,129.06,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1741538851072,36.86,129.1,129.06,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1741538851273,0.05036485,129.09,129.06,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1741538851475,7.7489,129.08,129.06,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1741538851668,0.05036485,129.09,129.06,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1741538852067,0.05036485,129.09,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741538852366,50.62563216,129.07,128.98,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1741538852572,7.7513,129.04,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741538852872,40.7425,129.06,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741538853370,0.05557017,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741538854375,36.84,129.09,129.02,87.46563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538854675,3.7108,129.11,129.02,91.29223216]
["bitfinex-derivatives","SOLF0:USTF0",1741538855074,3.7108,129.11,129.02,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741538855476,0.05776966,129.08,129.05,0.05442427]
["bitfinex-derivatives","SOLF0:USTF0",1741538858078,36.84,129.07,128.94,50.62563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538858371,3.7206,129.06,128.94,50.62563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538858586,7.7515,129.03,128.94,50.62563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538858771,36.84,129.03,128.94,50.62563216]
["bitfinex-derivatives","SOLF0:USTF0",1741538859378,36.84,129.03,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538859379,0.05047964,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538859877,0.05047964,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538860472,7.964e-05,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538861173,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538861671,7.964e-05,129.0,128.98,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538861871,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538862272,7.964e-05,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538864274,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538864475,7.964e-05,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741538864676,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538864871,7.964e-05,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538865173,7.964e-05,129.0,128.99,95.19953216]
["bitfinex-derivatives","SOLF0:USTF0",1741538866072,7.964e-05,129.0,128.99,44.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741538866473,7.964e-05,129.0,128.99,99.07953216]
["bitfinex-derivatives","SOLF0:USTF0",1741538866676,7.964e-05,129.0,128.99,95.19953216]
["bitfinex-derivatives","SOLF0:USTF0",1741538870274,7.964e-05,129.0,128.99,75.72223437]
["bitfinex-derivatives","SOLF0:USTF0",1741538871380,7.964e-05,129.0,128.99,44.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741538871580,7.964e-05,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538873187,7.964e-05,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741538873389,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538873886,7.964e-05,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741538875487,7.964e-05,129.0,128.97,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1741538876179,31.14841401,129.0,128.9,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538876382,31.14833437,128.98,128.9,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538876589,36.8,128.97,128.9,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741538876790,36.8,128.97,128.87,86.90809406]
["bitfinex-derivatives","SOLF0:USTF0",1741538877089,36.8,128.97,128.87,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538877288,36.8,128.97,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741538877489,0.05526835,128.93,128.91,0.05263052]
["bitfinex-derivatives","SOLF0:USTF0",1741538877680,36.85526835,128.93,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741538877984,3.7587,128.92,128.87,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538878382,36.85526835,128.93,128.87,42.56839406]
["bitfinex-derivatives","SOLF0:USTF0",1741538878781,0.05526835,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741538879488,0.05526835,128.93,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741538879792,0.05526835,128.93,128.89,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1741538880698,0.05526835,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741538880899,0.05526835,128.93,128.89,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1741538881092,7.81286835,128.93,128.89,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1741538881596,0.05526835,128.93,128.89,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1741538882494,6.835e-05,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741538883397,6.835e-05,128.93,128.92,38.90643437]
["bitfinex-derivatives","SOLF0:USTF0",1741538883799,6.835e-05,128.93,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741538884101,6.835e-05,128.93,128.89,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1741538884700,31.14840272,128.93,128.82,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538884895,31.14833437,128.93,128.82,10.65953396]
["bitfinex-derivatives","SOLF0:USTF0",1741538886100,31.14833437,128.88,128.86,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538886297,44.3671,128.87,128.81,109.64463827]
["bitfinex-derivatives","SOLF0:USTF0",1741538886599,44.3671,128.87,128.74,73.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1741538886801,31.14833437,128.85,128.74,73.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1741538887201,31.14833437,128.83,128.74,42.61650325]
["bitfinex-derivatives","SOLF0:USTF0",1741538887402,0.04958788,128.81,128.74,42.61650325]
["bitfinex-derivatives","SOLF0:USTF0",1741538887596,31.19792225,128.81,128.74,42.61650325]
["bitfinex-derivatives","SOLF0:USTF0",1741538887804,31.14833437,128.79,128.74,42.61650325]
["bitfinex-derivatives","SOLF0:USTF0",1741538888000,31.14833437,128.77,128.74,24.59790325]
["bitfinex-derivatives","SOLF0:USTF0",1741538888203,31.14833437,128.77,128.73,77.73577817]
["bitfinex-derivatives","SOLF0:USTF0",1741538888496,0.04949451,128.77,128.73,77.73577817]
["bitfinex-derivatives","SOLF0:USTF0",1741538889696,0.04949451,128.77,128.7,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741538890503,0.04949451,128.77,128.74,31.14833437]
["bitfinex-derivatives","SOLF0:USTF0",1741538890798,36.82,128.8,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741538891003,36.82,128.8,128.72,31.14833437]
["bitfinex-derivatives","SOLF0:USTF0",1741538891697,36.82,128.83,128.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741538891893,36.82,128.87,128.8,31.14833437]
["bitfinex-derivatives","SOLF0:USTF0",1741538892100,0.05239433,128.79,128.77,36.87209496]
["bitfinex-derivatives","SOLF0:USTF0",1741538892300,36.82,128.87,128.78,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741538893002,7.7631,128.84,128.78,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741538893203,67.96833437,128.83,128.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741538893397,36.87547521,128.82,128.73,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741538893597,36.82,128.82,128.73,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741538894505,36.82,128.82,128.73,58.24136357]
["bitfinex-derivatives","SOLF0:USTF0",1741538894805,0.05482385,128.79,128.76,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1741538895403,0.05482385,128.79,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741538895702,0.05482385,128.79,128.76,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1741538895997,36.82,128.78,128.76,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1741538896195,36.82,128.78,128.66,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741538896396,36.82,128.78,128.67,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538896707,36.82,128.78,128.73,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538897198,36.82,128.81,128.74,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741538897398,0.05580636,128.77,128.74,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741538897600,242.83226357,128.89,128.75,87.67226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538897803,36.84,128.86,128.78,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538898597,0.05684779,128.83,128.81,7.81849444]
["bitfinex-derivatives","SOLF0:USTF0",1741538898901,1.7362,128.91,128.81,50.88645801]
["bitfinex-derivatives","SOLF0:USTF0",1741538899102,36.82,128.9,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741538899299,36.82,128.9,128.82,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741538899603,50.83226357,128.88,128.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538900003,36.82,128.9,128.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538900205,36.82,128.9,128.82,0.05356482]
["bitfinex-derivatives","SOLF0:USTF0",1741538900206,0.05121507,128.85,128.82,0.05356482]
["bitfinex-derivatives","SOLF0:USTF0",1741538900400,0.05121507,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741538900609,36.82,128.9,128.82,0.05603543]
["bitfinex-derivatives","SOLF0:USTF0",1741538900906,281.25556357,128.93,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741538901109,7.7607,128.88,128.79,343.87226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538901399,36.82,128.89,128.79,343.87226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538901602,87.65226357,128.89,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741538901795,0.05412392,128.85,128.83,0.05668891]
["bitfinex-derivatives","SOLF0:USTF0",1741538903302,36.82,128.9,128.83,0.05668891]
["bitfinex-derivatives","SOLF0:USTF0",1741538903702,36.82,128.92,128.83,54.84155248]
["bitfinex-derivatives","SOLF0:USTF0",1741538903904,44.5785,128.92,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741538904099,7.7585,128.92,128.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741538904406,7.7585,128.92,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741538904608,0.05787597,128.89,128.87,0.05363092]
["bitfinex-derivatives","SOLF0:USTF0",1741538905103,36.82,128.93,128.87,0.05363092]
["bitfinex-derivatives","SOLF0:USTF0",1741538905608,158.16042914,128.96,128.87,36.87363092]
["bitfinex-derivatives","SOLF0:USTF0",1741538905803,36.82,128.96,128.87,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538906309,36.82,128.97,128.87,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538906507,0.05868953,128.93,128.9,0.052985]
["bitfinex-derivatives","SOLF0:USTF0",1741538907398,36.87868953,128.93,128.9,0.052985]
["bitfinex-derivatives","SOLF0:USTF0",1741538907604,7.7587,128.91,128.9,0.052985]
["bitfinex-derivatives","SOLF0:USTF0",1741538907905,50.83226357,128.92,128.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741538908102,50.83226357,128.9,128.8,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741538908301,36.82,128.89,128.8,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1741538908808,7.763,128.84,128.8,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741538909009,36.82,128.89,128.8,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1741538909200,0.05773217,128.83,128.81,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741538909402,50.83226357,128.87,128.81,0.05092007]
["bitfinex-derivatives","SOLF0:USTF0",1741538909605,0.05563077,128.83,128.73,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1741538909803,50.83226357,128.81,128.73,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741538910007,50.83226357,128.81,128.77,0.05510569]
["bitfinex-derivatives","SOLF0:USTF0",1741538910309,0.05670389,128.79,128.77,0.05510569]
["bitfinex-derivatives","SOLF0:USTF0",1741538911011,0.05670389,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741538911200,36.8,128.82,128.77,0.05510569]
["bitfinex-derivatives","SOLF0:USTF0",1741538912211,36.8,128.82,128.66,164.43544043]
["bitfinex-derivatives","SOLF0:USTF0",1741538912212,50.83226357,128.8,128.66,164.43544043]
["bitfinex-derivatives","SOLF0:USTF0",1741538912413,58.59946357,128.77,128.68,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741538912611,36.8,128.76,128.68,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741538912911,36.8,128.76,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741538913210,36.8,128.76,128.68,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741538913413,0.0594629,128.75,128.73,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1741538916208,36.82,128.79,128.73,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1741538916410,36.8,128.83,128.73,0.05892981]
["bitfinex-derivatives","SOLF0:USTF0",1741538916609,36.8,128.83,128.71,102.629]
["bitfinex-derivatives","SOLF0:USTF0",1741538916811,50.83226357,128.81,128.71,40.629]
["bitfinex-derivatives","SOLF0:USTF0",1741538917108,36.8,128.83,128.71,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1741538917314,7.7664,128.79,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741538917618,7.7664,128.79,128.76,0.05907474]
["bitfinex-derivatives","SOLF0:USTF0",1741538917619,0.05815045,128.78,128.76,0.05907474]
["bitfinex-derivatives","SOLF0:USTF0",1741538918911,7.82475045,128.78,128.76,0.05907474]
["bitfinex-derivatives","SOLF0:USTF0",1741538919416,0.05815045,128.78,128.76,0.05907474]
["bitfinex-derivatives","SOLF0:USTF0",1741538920315,36.8,128.77,128.76,0.05907474]
["bitfinex-derivatives","SOLF0:USTF0",1741538923912,36.8,128.77,128.71,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1741538924419,87.63226357,128.77,128.65,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741538924713,87.63226357,128.77,128.66,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741538925019,7.7693,128.74,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741538925222,36.8,128.73,128.71,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1741538925916,44.5698,128.73,128.71,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1741538926518,7.7701,128.72,128.71,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1741538927020,36.8,128.73,128.71,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1741538927815,7.7701,128.72,128.71,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1741538928014,7.7701,128.72,128.66,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741538928514,44.5698,128.73,128.66,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741538928710,17.82597587,128.79,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741538928912,17.82597587,128.79,128.66,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741538928913,38.177661,128.78,128.67,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538929115,0.05831924,128.76,128.73,0.05565726]
["bitfinex-derivatives","SOLF0:USTF0",1741538929419,50.83226357,128.77,128.73,0.05565726]
["bitfinex-derivatives","SOLF0:USTF0",1741538929619,50.83226357,128.75,128.66,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741538929921,50.83226357,128.69,128.59,32.08572446]
["bitfinex-derivatives","SOLF0:USTF0",1741538930115,7.7742,128.66,128.59,35.95702446]
["bitfinex-derivatives","SOLF0:USTF0",1741538930317,36.8,128.68,128.59,35.95702446]
["bitfinex-derivatives","SOLF0:USTF0",1741538930719,36.8,128.68,128.59,54.70356357]
["bitfinex-derivatives","SOLF0:USTF0",1741538930925,0.04889041,128.65,128.62,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1741538931820,36.8,128.64,128.62,7.83377548]
["bitfinex-derivatives","SOLF0:USTF0",1741538932224,36.8,128.64,128.62,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1741538932518,36.8,128.64,128.62,7.83397548]
["bitfinex-derivatives","SOLF0:USTF0",1741538932724,36.8,128.64,128.62,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1741538933721,0.04889041,128.65,128.62,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1741538933917,0.04889041,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741538934824,36.82,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741538935015,36.82,128.69,128.61,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538935327,36.82,128.69,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741538935526,36.8,128.7,128.61,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538935819,36.8,128.72,128.63,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538936024,5.078e-05,128.67,128.64,3.82575107]
["bitfinex-derivatives","SOLF0:USTF0",1741538936218,5.078e-05,128.67,128.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741538936527,5.078e-05,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741538937618,5.078e-05,128.67,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538941027,7.7738,128.66,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538941332,5.078e-05,128.67,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538941626,36.80005078,128.67,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538942829,36.80005078,128.67,128.65,7.82615725]
["bitfinex-derivatives","SOLF0:USTF0",1741538943028,36.80005078,128.67,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538943422,5.078e-05,128.67,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538943730,36.8,128.71,128.65,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1741538944023,36.8,128.71,128.59,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741538944234,36.8,128.71,128.6,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538944532,7.7715,128.7,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741538944724,0.04955915,128.67,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741538944925,36.8,128.72,128.64,0.05043571]
["bitfinex-derivatives","SOLF0:USTF0",1741538945224,3.2353,128.79,128.64,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538945427,3.2353,128.79,128.65,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741538945627,36.8,128.74,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741538945830,36.8,128.74,128.65,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741538946129,0.05460876,128.71,128.68,0.04904106]
["bitfinex-derivatives","SOLF0:USTF0",1741538946326,36.8,128.7,128.68,0.04904106]
["bitfinex-derivatives","SOLF0:USTF0",1741538946530,7.772,128.69,128.68,0.04904106]
["bitfinex-derivatives","SOLF0:USTF0",1741538946728,36.8,128.7,128.68,0.04904106]
["bitfinex-derivatives","SOLF0:USTF0",1741538947135,44.5716,128.7,128.68,0.04904106]
["bitfinex-derivatives","SOLF0:USTF0",1741538947342,42.59507688,128.82,128.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1741538947627,207.9665644,128.85,128.81,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538947832,207.9665644,128.85,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741538948132,207.9665644,128.85,128.78,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1741538948430,207.9665644,128.85,128.79,58.59776357]
["bitfinex-derivatives","SOLF0:USTF0",1741538948732,0.05653514,128.83,128.8,0.05256081]
["bitfinex-derivatives","SOLF0:USTF0",1741538948934,3.514e-05,128.83,128.82,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538949135,156.09239954,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741538949429,38.7961,128.93,128.82,101.66452714]
["bitfinex-derivatives","SOLF0:USTF0",1741538949636,38.7961,128.93,128.88,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538949829,1.6611,128.95,128.88,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538950031,38.4611,128.95,128.88,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538950324,0.05304862,128.93,128.9,0.05355265]
["bitfinex-derivatives","SOLF0:USTF0",1741538950633,0.05304862,128.93,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741538950634,36.78,128.92,128.82,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538950830,36.78,128.92,128.9,0.05732948]
["bitfinex-derivatives","SOLF0:USTF0",1741538951135,1.6611,128.95,128.82,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538951335,0.05882503,128.92,128.91,85.03375339]
["bitfinex-derivatives","SOLF0:USTF0",1741538952236,0.05882503,128.92,128.91,88.91375339]
["bitfinex-derivatives","SOLF0:USTF0",1741538952735,0.4221,128.99,128.91,231.58444563]
["bitfinex-derivatives","SOLF0:USTF0",1741538952936,0.4221,128.99,128.93,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538953432,3.9881,129.04,128.93,87.61226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538953636,36.78,129.03,128.95,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538953936,0.058016,129.0,128.97,0.0585899]
["bitfinex-derivatives","SOLF0:USTF0",1741538954535,0.058016,129.0,128.99,42.40768913]
["bitfinex-derivatives","SOLF0:USTF0",1741538956636,0.058016,129.0,128.99,100.0690052]
["bitfinex-derivatives","SOLF0:USTF0",1741538956844,50.83226357,129.07,128.99,100.0690052]
["bitfinex-derivatives","SOLF0:USTF0",1741538957140,36.76,129.07,128.99,100.0690052]
["bitfinex-derivatives","SOLF0:USTF0",1741538957339,50.83226357,129.08,128.99,100.0690052]
["bitfinex-derivatives","SOLF0:USTF0",1741538957542,36.5074644,129.07,128.99,100.0690052]
["bitfinex-derivatives","SOLF0:USTF0",1741538957738,36.5074644,129.07,128.99,150.90126877]
["bitfinex-derivatives","SOLF0:USTF0",1741538957938,11.7058,129.09,129.01,50.83226357]
["bitfinex-derivatives","SOLF0:USTF0",1741538958148,0.04944925,129.04,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538958340,11.7058,129.09,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538958536,0.05658986,129.04,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538958736,11.7058,129.09,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538959042,0.05377141,129.04,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538959247,11.7058,129.09,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538959741,0.05926422,129.07,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538960538,36.72,129.06,129.02,127.27633338]
["bitfinex-derivatives","SOLF0:USTF0",1741538960943,36.72,129.06,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538961536,7.7503,129.05,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538961942,7.65918408,129.05,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538962748,7.7504,129.05,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538962944,36.72,129.06,129.02,0.05326596]
["bitfinex-derivatives","SOLF0:USTF0",1741538963151,50.83226357,129.05,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538963353,7.751,129.04,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538963847,50.83226357,129.05,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538964044,50.83226357,129.01,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538964249,40.6485,129.0,128.99,0.05632605]
["bitfinex-derivatives","SOLF0:USTF0",1741538964448,40.6485,129.0,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538964449,48.4022,129.0,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538964645,40.6485,129.0,128.96,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538964846,40.6485,129.0,128.94,10.45454864]
["bitfinex-derivatives","SOLF0:USTF0",1741538965545,0.04943588,128.98,128.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1741538966548,36.72,129.01,128.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1741538966860,36.72,129.02,128.93,61.28681221]
["bitfinex-derivatives","SOLF0:USTF0",1741538967244,36.72,129.02,128.97,7.98585025]
["bitfinex-derivatives","SOLF0:USTF0",1741538967451,36.72,129.03,128.97,7.98585025]
["bitfinex-derivatives","SOLF0:USTF0",1741538967651,44.4719,129.03,129.02,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538968049,36.77878745,129.04,129.02,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741538968451,36.77878745,129.04,129.02,0.05170191]
["bitfinex-derivatives","SOLF0:USTF0",1741538968649,7.7519,129.03,129.02,0.05170191]
["bitfinex-derivatives","SOLF0:USTF0",1741538969047,36.77878745,129.04,128.96,10.45454864]
["bitfinex-derivatives","SOLF0:USTF0",1741538969250,87.55226357,129.04,128.96,10.45454864]
["bitfinex-derivatives","SOLF0:USTF0",1741538969449,36.72,129.04,128.96,10.45454864]
["bitfinex-derivatives","SOLF0:USTF0",1741538970354,0.05521333,129.01,128.99,0.05906969]
["bitfinex-derivatives","SOLF0:USTF0",1741538971546,0.05521333,129.01,128.94,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538971952,87.53226357,129.0,128.94,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538972155,3.9837,128.99,128.94,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538972549,11.738,128.99,128.94,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538972754,50.83226357,129.02,128.94,41.81819457]
["bitfinex-derivatives","SOLF0:USTF0",1741538972755,0.05490238,128.98,128.95,0.05525167]
["bitfinex-derivatives","SOLF0:USTF0",1741538977559,7.57557662,129.0,128.95,0.05525167]
["bitfinex-derivatives","SOLF0:USTF0",1741538978159,7.7547,128.98,128.95,0.05525167]
["bitfinex-derivatives","SOLF0:USTF0",1741538978358,44.3659,129.04,128.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741538978759,7.80643149,129.0,128.98,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1741538979256,7.7539,128.99,128.98,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1741538979654,7.09941233,128.99,128.98,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1741538980661,7.7539,128.99,128.98,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1741538983959,44.3659,129.04,128.98,75.19968323]
["bitfinex-derivatives","SOLF0:USTF0",1741538984154,75.53540499,129.04,128.98,75.19968323]
["bitfinex-derivatives","SOLF0:USTF0",1741538984355,31.16950499,129.02,128.98,75.19968323]
["bitfinex-derivatives","SOLF0:USTF0",1741538984552,7.7539,128.99,128.98,75.19968323]
["bitfinex-derivatives","SOLF0:USTF0",1741538985761,0.05602401,129.0,128.98,160.98554156]
["bitfinex-derivatives","SOLF0:USTF0",1741538988463,7.80962401,129.0,128.98,160.98554156]
["bitfinex-derivatives","SOLF0:USTF0",1741538988664,7.80962401,129.0,128.99,75.14698957]
["bitfinex-derivatives","SOLF0:USTF0",1741538988865,7.80962401,129.0,128.99,57.15988957]
["bitfinex-derivatives","SOLF0:USTF0",1741538989070,0.05602401,129.0,128.99,57.15988957]
["bitfinex-derivatives","SOLF0:USTF0",1741538990558,0.05602401,129.0,128.99,64.91378957]
["bitfinex-derivatives","SOLF0:USTF0",1741538990961,36.68,129.08,128.99,57.15988957]
["bitfinex-derivatives","SOLF0:USTF0",1741538991466,7.7512,129.04,128.99,143.27499542]
["bitfinex-derivatives","SOLF0:USTF0",1741538991870,7.7512,129.04,128.99,151.02849542]
["bitfinex-derivatives","SOLF0:USTF0",1741538992062,0.05909394,129.03,129.0,0.05903294]
["bitfinex-derivatives","SOLF0:USTF0",1741538992769,0.05909394,129.03,129.0,7.81233294]
["bitfinex-derivatives","SOLF0:USTF0",1741538993563,0.05909394,129.03,129.02,43.0399448]
["bitfinex-derivatives","SOLF0:USTF0",1741538995272,0.05909394,129.03,129.02,50.7920448]
["bitfinex-derivatives","SOLF0:USTF0",1741538995571,0.05909394,129.03,129.02,14.40407805]
["bitfinex-derivatives","SOLF0:USTF0",1741538997966,3.8104,129.09,129.02,41.70148304]
["bitfinex-derivatives","SOLF0:USTF0",1741538998167,36.66,129.12,129.02,37.82148304]
["bitfinex-derivatives","SOLF0:USTF0",1741538998373,36.66,129.13,129.02,37.82148304]
["bitfinex-derivatives","SOLF0:USTF0",1741538998562,7.7474,129.1,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741538998766,36.66,129.13,129.02,48.58146924]
["bitfinex-derivatives","SOLF0:USTF0",1741538999168,7.7486,129.08,129.06,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1741538999765,0.05000167,129.09,129.06,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1741539000471,0.05000167,129.09,129.06,7.80251915]
["bitfinex-derivatives","SOLF0:USTF0",1741539000671,0.05000167,129.09,129.06,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1741539001568,0.05000167,129.09,129.06,7.80211915]
["bitfinex-derivatives","SOLF0:USTF0",1741539002368,0.05000167,129.09,129.06,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1741539002866,0.05000167,129.09,129.06,7.80211915]
["bitfinex-derivatives","SOLF0:USTF0",1741539002867,7.79820167,129.09,129.06,7.80211915]
["bitfinex-derivatives","SOLF0:USTF0",1741539003071,0.05000167,129.09,129.06,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1741539003667,36.66,129.08,129.01,47.4199862]
["bitfinex-derivatives","SOLF0:USTF0",1741539003870,36.66,129.08,128.98,158.39257241]
["bitfinex-derivatives","SOLF0:USTF0",1741539003871,7.6146,129.07,128.98,158.39257241]
["bitfinex-derivatives","SOLF0:USTF0",1741539004083,7.6146,129.07,128.85,176.37038963]
["bitfinex-derivatives","SOLF0:USTF0",1741539004396,7.6146,129.07,127.68,75.30543835]
["bitfinex-derivatives","SOLF0:USTF0",1741539004397,53.962,128.85,128.45,4.85490809]
["bitfinex-derivatives","SOLF0:USTF0",1741539004568,31.16950499,128.48,128.39,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539004762,31.16950499,128.45,128.39,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539004966,0.05456013,128.45,128.43,0.05718662]
["bitfinex-derivatives","SOLF0:USTF0",1741539005172,0.05456013,128.45,128.39,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539005566,31.16950499,128.43,128.4,384.61733986]
["bitfinex-derivatives","SOLF0:USTF0",1741539005768,240.49456013,128.45,128.4,274.15573986]
["bitfinex-derivatives","SOLF0:USTF0",1741539005971,31.16950499,128.42,128.4,274.15573986]
["bitfinex-derivatives","SOLF0:USTF0",1741539006175,45.68,128.41,128.4,274.15573986]
["bitfinex-derivatives","SOLF0:USTF0",1741539006374,53.4689,128.41,128.4,274.15573986]
["bitfinex-derivatives","SOLF0:USTF0",1741539006574,8.4689,128.41,128.4,274.21436771]
["bitfinex-derivatives","SOLF0:USTF0",1741539006874,7.7889,128.41,128.4,274.21436771]
["bitfinex-derivatives","SOLF0:USTF0",1741539007271,11.6889,128.41,128.4,228.05726771]
["bitfinex-derivatives","SOLF0:USTF0",1741539007476,11.6889,128.41,128.4,248.69256771]
["bitfinex-derivatives","SOLF0:USTF0",1741539007776,275.94121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539008183,226.24121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539008476,230.14121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539008666,282.81252635,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539008872,226.24121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539009072,164.24121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539010174,168.14121179,128.41,128.4,62.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1741539010375,164.24121179,128.41,128.34,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1741539010576,0.05304514,128.42,128.34,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1741539010577,0.05304514,128.42,128.35,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539010775,192.0,128.45,128.35,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539011279,192.0,128.45,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539011473,192.0,128.45,128.41,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1741539011677,0.05594425,128.44,128.41,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1741539011977,0.05594425,128.44,128.41,256.53630376]
["bitfinex-derivatives","SOLF0:USTF0",1741539012571,0.05594425,128.44,128.41,0.05630376]
["bitfinex-derivatives","SOLF0:USTF0",1741539012781,0.05594425,128.44,128.42,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1741539014676,0.05594425,128.44,128.42,256.24630054]
["bitfinex-derivatives","SOLF0:USTF0",1741539014984,0.05594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539016085,3.95594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539018686,0.05594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539018880,3.95594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539019483,0.05594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539019682,3.95594425,128.44,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539020880,3.95594425,128.44,128.41,0.05630376]
["bitfinex-derivatives","SOLF0:USTF0",1741539021085,0.05594425,128.44,128.41,0.05630376]
["bitfinex-derivatives","SOLF0:USTF0",1741539021285,0.05594425,128.44,128.39,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539021286,52.67131456,128.43,128.29,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539021482,52.67131456,128.4,128.29,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539021687,44.52,128.39,128.29,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539022587,44.52,128.39,128.33,0.05542567]
["bitfinex-derivatives","SOLF0:USTF0",1741539022588,0.05365852,128.35,128.33,0.05542567]
["bitfinex-derivatives","SOLF0:USTF0",1741539022785,44.38,128.34,128.33,0.05542567]
["bitfinex-derivatives","SOLF0:USTF0",1741539022984,44.38,128.34,128.29,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539023782,44.38,128.34,128.24,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741539024191,0.04991898,128.31,128.28,0.05989509]
["bitfinex-derivatives","SOLF0:USTF0",1741539024386,0.17402303,128.25,128.24,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1741539024592,0.17402303,128.25,128.24,256.78604995]
["bitfinex-derivatives","SOLF0:USTF0",1741539027683,4.07402303,128.25,128.23,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1741539027886,192.0,128.24,128.23,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1741539029592,44.03136945,128.26,128.23,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1741539030092,47.93136945,128.26,128.23,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1741539031087,44.03136945,128.26,128.23,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1741539032595,344.67131456,128.25,128.08,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539032797,52.67131456,128.22,128.1,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539033194,52.67131456,128.22,128.1,96.39131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539033587,52.67131456,128.22,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741539033796,0.05337868,128.17,128.15,0.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1741539034188,43.64,128.2,128.15,0.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1741539034395,0.17910757,128.14,128.09,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539034590,0.05373539,128.17,128.08,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539034795,43.66,128.23,128.12,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539035195,7.8021,128.2,128.12,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539035403,43.66,128.23,128.12,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539035699,0.05683788,128.17,128.15,0.05293911]
["bitfinex-derivatives","SOLF0:USTF0",1741539035899,43.66,128.23,128.12,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539036101,0.05317811,128.17,128.15,0.05889366]
["bitfinex-derivatives","SOLF0:USTF0",1741539036399,199.8005,128.22,128.14,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741539036601,199.8005,128.22,128.12,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539036602,0.05840444,128.17,128.15,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1741539036803,7.8018,128.2,128.15,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1741539036999,0.05456384,128.17,128.15,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1741539037297,192.0,128.22,128.15,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1741539037501,0.05920651,128.17,128.16,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539037693,235.4,128.22,128.16,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539038900,235.4,128.22,128.18,0.05404531]
["bitfinex-derivatives","SOLF0:USTF0",1741539038901,0.05010304,128.2,128.18,0.05404531]
["bitfinex-derivatives","SOLF0:USTF0",1741539039601,205.93821155,128.19,128.18,0.05404531]
["bitfinex-derivatives","SOLF0:USTF0",1741539039796,205.93821155,128.19,128.16,231.33791097]
["bitfinex-derivatives","SOLF0:USTF0",1741539040003,411.8764231,128.19,128.16,231.33791097]
["bitfinex-derivatives","SOLF0:USTF0",1741539040201,411.8764231,128.19,128.16,176.8876311]
["bitfinex-derivatives","SOLF0:USTF0",1741539040701,411.8764231,128.19,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741539041098,393.7062231,128.19,128.16,176.9404959]
["bitfinex-derivatives","SOLF0:USTF0",1741539041500,387.6492231,128.19,128.16,176.9404959]
["bitfinex-derivatives","SOLF0:USTF0",1741539041700,375.7756231,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741539041907,363.6620231,128.19,128.16,79.86456383]
["bitfinex-derivatives","SOLF0:USTF0",1741539043204,363.6620231,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741539044401,157.72381155,128.19,128.18,7.56881761]
["bitfinex-derivatives","SOLF0:USTF0",1741539044601,157.72381155,128.19,128.18,7.33473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539045404,157.72381155,128.19,128.18,11.23473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539046010,157.72381155,128.19,128.18,7.33473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539046410,157.72381155,128.19,128.18,11.23473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539046798,64.64331155,128.19,128.18,11.23473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539047005,52.75921155,128.19,128.18,53.65473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539047198,52.75921155,128.19,128.18,49.75473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539047607,68.59765504,128.19,128.18,49.75473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539047806,68.59765504,128.19,128.18,53.65473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539048110,68.59765504,128.19,128.18,49.75473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539048412,68.59765504,128.19,128.18,53.65473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539049002,76.72916685,128.19,128.18,53.65473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539049201,63.99966685,128.19,128.18,53.65473522]
["bitfinex-derivatives","SOLF0:USTF0",1741539049414,8.13151181,128.22,128.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741539049614,308.90731733,128.25,128.2,52.67131456]
["bitfinex-derivatives","SOLF0:USTF0",1741539050000,308.90731733,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741539050203,302.92531733,128.25,128.24,265.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741539050506,296.96501733,128.25,128.24,265.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741539051208,296.96501733,128.25,128.24,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741539051407,296.96501733,128.25,128.23,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1741539052315,296.96501733,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741539053217,296.96501733,128.25,128.24,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741539053416,296.96501733,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741539054309,296.96501733,128.25,128.24,7.56521802]
["bitfinex-derivatives","SOLF0:USTF0",1741539055107,296.96501733,128.25,128.23,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1741539055716,296.96501733,128.25,128.24,706.50577992]
["bitfinex-derivatives","SOLF0:USTF0",1741539056313,296.96501733,128.25,128.24,714.30497992]
["bitfinex-derivatives","SOLF0:USTF0",1741539056716,296.96501733,128.25,128.24,568.90333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539057516,296.96501733,128.25,128.24,561.10413632]
["bitfinex-derivatives","SOLF0:USTF0",1741539058510,296.96501733,128.25,128.24,568.90333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539059909,296.96501733,128.25,128.24,561.10413632]
["bitfinex-derivatives","SOLF0:USTF0",1741539060113,296.96501733,128.25,128.24,568.90333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539061207,296.96501733,128.25,128.24,572.80333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539061907,270.60851733,128.25,128.24,572.80333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539062112,218.51561733,128.25,128.24,572.80333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539062316,0.05808484,128.26,128.24,572.80333632]
["bitfinex-derivatives","SOLF0:USTF0",1741539062317,0.05808484,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741539063412,308.90731733,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741539063715,308.90731733,128.28,128.27,265.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741539064019,285.20561733,128.28,128.27,269.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741539064217,260.37031733,128.28,128.27,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741539064430,248.19871733,128.28,128.27,309.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741539064717,130.0428896,128.28,128.27,309.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741539064916,5.00257995,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741539065217,117.902688,128.33,128.28,32.44996334]
["bitfinex-derivatives","SOLF0:USTF0",1741539065418,117.902688,128.33,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741539065722,117.902688,128.33,128.31,48.375]
["bitfinex-derivatives","SOLF0:USTF0",1741539066122,117.95950204,128.33,128.31,48.375]
["bitfinex-derivatives","SOLF0:USTF0",1741539066426,117.95950204,128.33,128.3,0.05340122]
["bitfinex-derivatives","SOLF0:USTF0",1741539066621,117.95950204,128.33,128.31,76.431991]
["bitfinex-derivatives","SOLF0:USTF0",1741539066918,117.95950204,128.33,128.31,84.226991]
["bitfinex-derivatives","SOLF0:USTF0",1741539067722,117.95950204,128.33,128.31,83.81121213]
["bitfinex-derivatives","SOLF0:USTF0",1741539067922,117.95950204,128.33,128.31,148.43416484]
["bitfinex-derivatives","SOLF0:USTF0",1741539071621,117.95950204,128.33,128.31,140.63916484]
["bitfinex-derivatives","SOLF0:USTF0",1741539072627,117.95950204,128.33,128.31,148.43416484]
["bitfinex-derivatives","SOLF0:USTF0",1741539073423,117.95950204,128.33,128.31,140.63916484]
["bitfinex-derivatives","SOLF0:USTF0",1741539073930,117.95950204,128.33,128.31,221.41785573]
["bitfinex-derivatives","SOLF0:USTF0",1741539074327,117.95950204,128.33,128.31,229.21285573]
["bitfinex-derivatives","SOLF0:USTF0",1741539074829,117.95950204,128.33,128.31,221.41785573]
["bitfinex-derivatives","SOLF0:USTF0",1741539075030,117.95950204,128.33,128.31,209.32585573]
["bitfinex-derivatives","SOLF0:USTF0",1741539075223,117.95950204,128.33,128.31,185.14345573]
["bitfinex-derivatives","SOLF0:USTF0",1741539075419,419.67082311,128.32,128.31,185.14345573]
["bitfinex-derivatives","SOLF0:USTF0",1741539075625,411.87642311,128.32,128.31,185.14345573]
["bitfinex-derivatives","SOLF0:USTF0",1741539076929,411.87642311,128.32,128.31,192.93845573]
["bitfinex-derivatives","SOLF0:USTF0",1741539077525,411.87642311,128.32,128.31,241.12948926]
["bitfinex-derivatives","SOLF0:USTF0",1741539079130,411.87642311,128.32,128.31,327.10930555]
["bitfinex-derivatives","SOLF0:USTF0",1741539080436,411.87642311,128.32,128.31,486.13123691]
["bitfinex-derivatives","SOLF0:USTF0",1741539080626,405.82922311,128.32,128.31,486.13123691]
["bitfinex-derivatives","SOLF0:USTF0",1741539081026,405.82922311,128.32,128.31,478.33623691]
["bitfinex-derivatives","SOLF0:USTF0",1741539081833,405.82922311,128.32,128.31,486.13123691]
["bitfinex-derivatives","SOLF0:USTF0",1741539082338,405.82922311,128.32,128.31,478.33623691]
["bitfinex-derivatives","SOLF0:USTF0",1741539082634,405.82922311,128.32,128.31,209.64931102]
["bitfinex-derivatives","SOLF0:USTF0",1741539082937,413.62362311,128.32,128.31,96.46131102]
["bitfinex-derivatives","SOLF0:USTF0",1741539083337,405.82922311,128.32,128.31,96.46131102]
["bitfinex-derivatives","SOLF0:USTF0",1741539084237,413.62362311,128.32,128.31,96.46131102]
["bitfinex-derivatives","SOLF0:USTF0",1741539084740,448.60922311,128.32,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539084945,32.44996334,128.28,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539085240,71.32996334,128.28,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539085439,7.7986,128.25,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539085639,38.86,128.29,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539085939,53.55805602,128.31,128.24,918.39509963]
["bitfinex-derivatives","SOLF0:USTF0",1741539086135,53.55805602,128.31,128.24,950.84506297]
["bitfinex-derivatives","SOLF0:USTF0",1741539086334,53.55805602,128.31,128.26,32.44996334]
["bitfinex-derivatives","SOLF0:USTF0",1741539086537,61.35325602,128.31,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741539086740,53.55805602,128.31,128.25,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741539087239,53.55805602,128.31,128.26,32.44996334]
["bitfinex-derivatives","SOLF0:USTF0",1741539087439,0.05842705,128.29,128.27,0.0573753]
["bitfinex-derivatives","SOLF0:USTF0",1741539087634,53.55805602,128.31,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741539088340,53.55805602,128.31,128.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539088736,53.6136583,128.31,128.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539089140,53.6136583,128.31,128.3,129.52063122]
["bitfinex-derivatives","SOLF0:USTF0",1741539091145,53.6136583,128.31,128.3,279.81547063]
["bitfinex-derivatives","SOLF0:USTF0",1741539091647,405.82922311,128.32,128.3,279.81547063]
["bitfinex-derivatives","SOLF0:USTF0",1741539092034,405.82922311,128.32,128.3,226.10191227]
["bitfinex-derivatives","SOLF0:USTF0",1741539092235,7.795,128.31,128.3,160.49281227]
["bitfinex-derivatives","SOLF0:USTF0",1741539092441,7.795,128.31,128.3,146.59791227]
["bitfinex-derivatives","SOLF0:USTF0",1741539092938,7.795,128.31,128.3,146.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1741539093142,7.795,128.31,128.3,146.4860548]
["bitfinex-derivatives","SOLF0:USTF0",1741539093445,7.795,128.31,128.3,56.6463548]
["bitfinex-derivatives","SOLF0:USTF0",1741539093646,36.34996334,128.31,128.29,0.05366093]
["bitfinex-derivatives","SOLF0:USTF0",1741539093842,38.32,128.3,128.28,86.48096357]
["bitfinex-derivatives","SOLF0:USTF0",1741539094045,32.44996334,128.29,128.27,11.92704094]
["bitfinex-derivatives","SOLF0:USTF0",1741539094350,7.7974,128.27,128.26,84.3181548]
["bitfinex-derivatives","SOLF0:USTF0",1741539094751,32.44996334,128.29,128.26,84.3181548]
["bitfinex-derivatives","SOLF0:USTF0",1741539094752,7.7966,128.29,128.26,84.3181548]
["bitfinex-derivatives","SOLF0:USTF0",1741539094947,405.82922311,128.32,128.26,84.3181548]
["bitfinex-derivatives","SOLF0:USTF0",1741539095150,405.82922311,128.32,128.27,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539095151,0.05744949,128.29,128.27,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539096355,405.82922311,128.32,128.27,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539096553,405.82922311,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741539097058,405.82922311,128.32,128.27,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539097449,0.05569093,128.31,128.28,0.0538223]
["bitfinex-derivatives","SOLF0:USTF0",1741539098451,7.85109093,128.31,128.28,0.0538223]
["bitfinex-derivatives","SOLF0:USTF0",1741539099056,0.05569093,128.31,128.28,0.0538223]
["bitfinex-derivatives","SOLF0:USTF0",1741539099257,0.05569093,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741539099658,405.82922311,128.32,128.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539099857,405.82922311,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741539101456,392.96082311,128.32,128.31,7.38239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539101659,317.99612311,128.32,128.31,7.38239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539102057,298.69172311,128.32,128.31,11.28239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539102261,298.69172311,128.32,128.31,7.38239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539103454,292.25622311,128.32,128.31,7.38239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539107261,280.50802311,128.32,128.31,7.38239949]
["bitfinex-derivatives","SOLF0:USTF0",1741539107464,117.95849639,128.33,128.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539107465,104.37589639,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741539107667,85.10827444,128.33,128.32,40.24436334]
["bitfinex-derivatives","SOLF0:USTF0",1741539109964,0.05580839,128.33,128.32,40.24436334]
["bitfinex-derivatives","SOLF0:USTF0",1741539110266,286.33509942,128.37,128.32,40.24436334]
["bitfinex-derivatives","SOLF0:USTF0",1741539110267,286.33509942,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741539111169,286.33509942,128.37,128.35,7.84809967]
["bitfinex-derivatives","SOLF0:USTF0",1741539111871,286.33509942,128.37,128.36,207.93815409]
["bitfinex-derivatives","SOLF0:USTF0",1741539113172,286.33509942,128.37,128.36,215.73005409]
["bitfinex-derivatives","SOLF0:USTF0",1741539113675,286.33509942,128.37,128.36,78.43881733]
["bitfinex-derivatives","SOLF0:USTF0",1741539115075,286.33509942,128.37,128.36,86.23071733]
["bitfinex-derivatives","SOLF0:USTF0",1741539116469,286.33509942,128.37,128.36,138.46030675]
["bitfinex-derivatives","SOLF0:USTF0",1741539117875,286.33509942,128.37,128.36,230.04728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539119373,286.33509942,128.37,128.36,499.88193159]
["bitfinex-derivatives","SOLF0:USTF0",1741539120771,273.47009942,128.37,128.36,499.88193159]
["bitfinex-derivatives","SOLF0:USTF0",1741539120973,273.47009942,128.37,128.36,230.04728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539121476,216.14579942,128.37,128.36,233.94728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539121677,202.69779942,128.37,128.36,271.04728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539122677,202.69779942,128.37,128.36,267.14728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539123675,190.84949942,128.37,128.36,267.14728321]
["bitfinex-derivatives","SOLF0:USTF0",1741539123878,190.84949942,128.37,128.36,364.08171227]
["bitfinex-derivatives","SOLF0:USTF0",1741539124476,190.84949942,128.37,128.36,367.98171227]
["bitfinex-derivatives","SOLF0:USTF0",1741539124672,190.84949942,128.37,128.36,426.08171227]
["bitfinex-derivatives","SOLF0:USTF0",1741539124880,190.84949942,128.37,128.36,364.08171227]
["bitfinex-derivatives","SOLF0:USTF0",1741539125071,190.84949942,128.37,128.36,326.98171227]
["bitfinex-derivatives","SOLF0:USTF0",1741539126970,190.84949942,128.37,128.36,319.18981227]
["bitfinex-derivatives","SOLF0:USTF0",1741539127170,190.84949942,128.37,128.36,293.45661227]
["bitfinex-derivatives","SOLF0:USTF0",1741539127474,190.84949942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539127680,198.64079942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539127877,190.84949942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539128072,190.84949942,128.37,128.36,194.05711227]
["bitfinex-derivatives","SOLF0:USTF0",1741539128282,190.84949942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539128680,198.64079942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539129581,190.84949942,128.37,128.36,186.26521227]
["bitfinex-derivatives","SOLF0:USTF0",1741539129783,190.84949942,128.37,128.36,10.77070952]
["bitfinex-derivatives","SOLF0:USTF0",1741539130483,198.64079942,128.37,128.36,10.77070952]
["bitfinex-derivatives","SOLF0:USTF0",1741539130979,198.64079942,128.37,128.34,76.87861391]
["bitfinex-derivatives","SOLF0:USTF0",1741539130980,212.7011343,128.37,128.34,76.87861391]
["bitfinex-derivatives","SOLF0:USTF0",1741539131187,21.85163488,128.35,128.34,40.42141391]
["bitfinex-derivatives","SOLF0:USTF0",1741539131377,21.85163488,128.35,128.34,3.29631391]
["bitfinex-derivatives","SOLF0:USTF0",1741539131578,25.75163488,128.35,128.32,438.72912606]
["bitfinex-derivatives","SOLF0:USTF0",1741539131885,21.85163488,128.33,128.32,426.65292606]
["bitfinex-derivatives","SOLF0:USTF0",1741539132179,29.64543488,128.33,128.32,386.45318392]
["bitfinex-derivatives","SOLF0:USTF0",1741539132486,217.75163488,128.33,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539132680,21.85163488,128.29,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539132981,66.72783488,128.29,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539133178,70.62783488,128.29,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539133374,58.93163488,128.29,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539133581,37.08,128.29,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539133784,0.05738872,128.3,128.28,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539134280,0.05738872,128.3,128.27,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1741539134485,7.7968,128.28,128.27,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1741539134681,44.8968,128.28,128.27,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1741539134883,48.7968,128.28,128.27,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1741539135284,48.7968,128.28,128.27,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539135981,7.7992,128.24,128.21,129.24590542]
["bitfinex-derivatives","SOLF0:USTF0",1741539136383,44.8992,128.24,128.21,129.24590542]
["bitfinex-derivatives","SOLF0:USTF0",1741539136585,29.65203488,128.22,128.21,129.24590542]
["bitfinex-derivatives","SOLF0:USTF0",1741539137279,0.05396333,128.23,128.21,129.24590542]
["bitfinex-derivatives","SOLF0:USTF0",1741539137479,21.85163488,128.22,128.21,129.24590542]
["bitfinex-derivatives","SOLF0:USTF0",1741539137691,21.85163488,128.22,128.21,90.27280542]
["bitfinex-derivatives","SOLF0:USTF0",1741539137888,25.75163488,128.22,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539138079,21.85163488,128.19,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539138389,39.3,128.18,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539138580,47.1034,128.18,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539139183,0.05874436,128.17,128.15,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1741539139487,7.86254436,128.17,128.15,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1741539139691,0.05874436,128.17,128.15,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1741539139891,21.91037924,128.17,128.15,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1741539140191,7.8041,128.16,128.15,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539140581,7.8074,128.11,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539140788,39.46,128.11,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539141090,21.85163488,128.1,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539141286,39.46,128.11,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539141486,39.68,128.11,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539141686,47.4876,128.11,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539141887,0.05217582,128.1,128.08,0.05247839]
["bitfinex-derivatives","SOLF0:USTF0",1741539142485,0.05217582,128.1,128.08,21.99847737]
["bitfinex-derivatives","SOLF0:USTF0",1741539142686,0.05217582,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539142891,0.05217582,128.1,128.08,15.65247839]
["bitfinex-derivatives","SOLF0:USTF0",1741539143095,0.05217582,128.1,128.08,0.05247839]
["bitfinex-derivatives","SOLF0:USTF0",1741539143287,0.05217582,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539143599,39.86,128.15,128.08,32.57314618]
["bitfinex-derivatives","SOLF0:USTF0",1741539143795,48.203,128.18,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741539144394,32.52066779,128.17,128.07,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539144597,0.05114758,128.16,128.14,0.00667055]
["bitfinex-derivatives","SOLF0:USTF0",1741539144899,48.2034,128.18,128.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539145099,291.17420212,128.22,128.09,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539145297,7.8021,128.2,128.09,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539145594,107.27353433,128.22,128.13,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539145799,74.45403433,128.22,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741539146096,0.0499832,128.19,128.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539146303,0.0499832,128.19,128.18,0.0597975]
["bitfinex-derivatives","SOLF0:USTF0",1741539146596,0.0499832,128.19,128.12,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539146798,0.0499832,128.19,128.17,0.05201192]
["bitfinex-derivatives","SOLF0:USTF0",1741539146995,0.0499832,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741539147692,32.52066779,128.28,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741539148006,40.76,128.27,128.17,73.28066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539148197,7.7999,128.23,128.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741539148397,32.52066779,128.24,128.17,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539148602,48.56,128.23,128.17,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539148791,40.76,128.23,128.17,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539148996,0.05701879,128.21,128.19,0.04978913]
["bitfinex-derivatives","SOLF0:USTF0",1741539149303,0.05701879,128.21,128.03,193.3575455]
["bitfinex-derivatives","SOLF0:USTF0",1741539149492,32.52066779,128.14,128.04,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741539149698,79.52066779,128.14,128.04,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741539150393,79.52066779,128.14,128.04,23.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741539150599,0.05432742,128.1,128.08,0.05250758]
["bitfinex-derivatives","SOLF0:USTF0",1741539150794,0.05432742,128.1,127.97,265.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741539150795,56.28,128.09,127.97,265.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741539151000,32.52066779,128.03,127.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539151196,32.52066779,128.03,127.93,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539151402,192.0,128.09,127.96,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539151603,192.0,128.08,127.96,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539151805,88.86066779,128.1,127.97,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539152103,0.05780299,128.03,128.01,0.0496797]
["bitfinex-derivatives","SOLF0:USTF0",1741539152501,56.34,128.1,128.0,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539152702,224.52066779,128.13,128.0,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539152899,32.57025109,128.03,127.89,207.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741539153103,32.52066779,128.1,127.9,1.56372165]
["bitfinex-derivatives","SOLF0:USTF0",1741539153104,32.52066779,128.0,127.9,1.56372165]
["bitfinex-derivatives","SOLF0:USTF0",1741539153301,68.0,128.05,127.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741539153507,68.0,128.05,127.84,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741539153804,68.0,128.05,127.86,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539154001,32.52066779,128.01,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741539154202,0.04920562,127.96,127.93,0.0495589]
["bitfinex-derivatives","SOLF0:USTF0",1741539154404,32.52066779,128.02,127.93,27.5700589]
["bitfinex-derivatives","SOLF0:USTF0",1741539154604,32.52066779,128.02,127.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741539154903,32.52066779,127.99,127.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539155108,32.52066779,128.03,127.9,32.52066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539155305,32.52066779,128.03,127.9,102.26066779]
["bitfinex-derivatives","SOLF0:USTF0",1741539155505,32.52066779,127.98,127.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539155706,0.05369286,127.98,127.95,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539155907,0.05369286,127.98,127.88,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741539156108,32.52066779,128.03,127.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539156608,32.52066779,127.94,127.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539156804,0.05996524,127.92,127.9,0.05482206]
["bitfinex-derivatives","SOLF0:USTF0",1741539157208,0.05996524,127.92,127.87,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741539157209,32.52066779,127.91,127.87,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741539157409,32.52066779,127.91,127.83,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741539157712,0.05996524,127.92,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539157713,32.52066779,127.88,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539157902,32.52066779,127.91,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539158104,192.0,127.95,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539158308,192.0,128.09,127.83,32.64938472]
["bitfinex-derivatives","SOLF0:USTF0",1741539158511,32.64938472,128.03,127.84,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741539158807,53.01625151,127.97,127.85,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741539159006,0.05277459,127.97,127.95,0.05071026]
["bitfinex-derivatives","SOLF0:USTF0",1741539159208,293.0,128.1,127.85,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741539159512,53.01625151,127.94,127.85,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741539159710,53.01625151,127.97,127.85,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741539159912,53.01625151,127.94,127.85,19.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741539160111,53.01625151,127.94,127.85,211.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741539160306,53.01625151,128.0,127.87,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539160604,53.01625151,128.01,127.88,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539160813,53.01625151,128.01,127.88,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539161108,53.01625151,128.03,127.89,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741539161411,53.01625151,128.06,127.93,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539161611,53.01625151,128.06,127.94,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741539161813,53.01625151,128.09,127.95,0.04935313]
["bitfinex-derivatives","SOLF0:USTF0",1741539162012,53.01625151,128.06,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539162212,53.01625151,128.03,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539162416,53.01625151,128.0,127.94,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741539162607,53.01625151,128.0,127.94,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539162913,53.01625151,127.97,127.89,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741539163113,53.01625151,127.97,127.89,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741539163309,53.01625151,127.97,127.89,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741539163506,53.01625151,127.94,127.92,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1741539163709,53.07458413,127.94,127.92,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1741539164008,53.07458413,127.94,127.84,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539164214,53.01625151,127.9,127.83,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741539164609,53.01625151,127.9,127.83,27.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741539164810,192.0,127.95,127.83,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741539165015,53.01625151,127.96,127.83,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741539165212,53.01625151,127.96,127.83,65.20335151]
["bitfinex-derivatives","SOLF0:USTF0",1741539165413,53.06842073,127.91,127.88,0.05244081]
["bitfinex-derivatives","SOLF0:USTF0",1741539165821,7.8206,127.89,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539166024,53.01625151,127.87,127.82,16.56169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539166221,53.01625151,127.87,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539166422,53.01625151,127.84,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539166729,53.01625151,127.89,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539166919,0.058278,127.84,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539167125,0.058278,127.84,127.82,0.98271621]
["bitfinex-derivatives","SOLF0:USTF0",1741539167327,53.01625151,127.91,127.82,0.98271621]
["bitfinex-derivatives","SOLF0:USTF0",1741539167520,0.05202388,127.84,127.82,0.98271621]
["bitfinex-derivatives","SOLF0:USTF0",1741539167721,53.01625151,127.91,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539167921,53.01625151,127.91,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741539168224,53.01625151,127.91,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539168624,245.01625151,127.97,127.84,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539168825,53.01625151,127.97,127.85,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741539169020,53.01625151,127.97,127.86,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539169329,53.01625151,127.97,127.86,261.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741539169525,53.01625151,127.94,127.86,277.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741539169718,53.01625151,127.91,127.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539169923,53.01625151,127.88,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539170328,53.01625151,127.89,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539170528,53.01625151,127.89,127.84,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1741539170730,7.8216,127.88,127.84,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1741539170934,53.01625151,127.86,127.84,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1741539171129,0.05570624,127.87,127.84,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1741539172234,53.01625151,127.85,127.82,0.96169855]
["bitfinex-derivatives","SOLF0:USTF0",1741539172432,53.01625151,127.85,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539173632,53.01625151,127.85,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539173926,53.07195775,127.87,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539174129,0.05570624,127.87,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539174931,0.05570624,127.87,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741539175129,0.05570624,127.87,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539175443,0.05570624,127.87,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741539175628,0.05570624,127.87,127.82,16.34155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539175832,0.05570624,127.87,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539176137,53.01625151,127.96,127.82,0.74155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539176331,53.01625151,127.93,127.82,16.34155559]
["bitfinex-derivatives","SOLF0:USTF0",1741539176731,53.01625151,127.93,127.82,69.3025247]
["bitfinex-derivatives","SOLF0:USTF0",1741539176936,53.01625151,127.96,127.82,53.7025247]
["bitfinex-derivatives","SOLF0:USTF0",1741539177127,53.01625151,127.96,127.85,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539177330,53.01625151,127.96,127.86,7.96329207]
["bitfinex-derivatives","SOLF0:USTF0",1741539177736,53.01625151,127.99,127.88,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539177937,10.68231307,128.0,127.89,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539178234,10.68231307,128.0,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741539178435,10.68231307,128.0,127.91,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539178635,0.05525195,127.96,127.93,0.05212558]
["bitfinex-derivatives","SOLF0:USTF0",1741539178842,10.68231307,128.0,127.93,0.05212558]
["bitfinex-derivatives","SOLF0:USTF0",1741539179135,32.04693921,128.01,127.93,0.05212558]
["bitfinex-derivatives","SOLF0:USTF0",1741539179644,32.04693921,128.01,127.91,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539179832,12.71823921,128.01,127.94,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539180037,63.41630457,128.02,127.97,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539180241,57.09250457,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741539180536,95.1541253,128.03,127.98,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1741539180842,53.01625151,128.11,128.0,53.07166064]
["bitfinex-derivatives","SOLF0:USTF0",1741539180843,31.87573905,128.11,128.0,53.07166064]
["bitfinex-derivatives","SOLF0:USTF0",1741539181042,31.87573905,128.11,128.01,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1741539181238,31.87573905,128.11,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741539181433,31.87573905,128.11,128.03,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539181841,31.92947826,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741539182038,31.87573905,128.11,128.09,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539182641,31.87573905,128.11,128.08,0.05821651]
["bitfinex-derivatives","SOLF0:USTF0",1741539182838,53.01625151,128.09,128.08,0.05821651]
["bitfinex-derivatives","SOLF0:USTF0",1741539183544,53.01625151,128.09,128.02,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539184146,84.89199056,128.11,128.02,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539184941,0.05105498,128.08,128.05,0.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1741539185338,0.05105498,128.08,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539185538,53.01625151,128.03,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539185740,53.01625151,128.0,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539185939,53.01625151,128.03,127.99,0.05543735]
["bitfinex-derivatives","SOLF0:USTF0",1741539186139,53.01625151,128.03,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539186338,0.05675886,128.02,127.96,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539186543,53.01625151,128.03,128.0,0.05773526]
["bitfinex-derivatives","SOLF0:USTF0",1741539186939,53.01625151,128.03,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539187139,53.01625151,128.0,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539187544,53.01625151,127.97,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539187734,53.01625151,127.97,127.95,0.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1741539187936,0.0499343,127.98,127.95,0.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1741539188543,8.4874,128.06,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741539188749,4.2381,128.06,127.97,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539188946,4.2381,128.06,128.01,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741539189145,8.3848,128.09,128.01,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741539189445,7.811,128.05,127.96,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741539189750,53.01625151,128.01,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539190448,53.01625151,127.98,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539190649,7.8168,127.96,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539190949,53.07607533,127.98,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539191249,53.07607533,127.98,127.85,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539191445,53.01625151,127.95,127.85,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539192148,60.83325151,127.95,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741539192349,53.01625151,127.95,127.85,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539192849,53.01625151,127.98,127.87,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539193050,12.4422,128.0,127.89,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1741539193448,12.4422,128.0,127.87,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539193751,53.01625151,127.98,127.85,502.87625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539193945,53.01625151,127.98,127.85,310.87625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539194348,0.05363126,127.93,127.9,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741539194548,0.05363126,127.93,127.91,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741539195050,0.05363126,127.93,127.9,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741539195242,12.4422,128.0,127.91,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539195443,245.01625151,128.07,127.94,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539195745,12.2448,128.06,127.95,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539196151,12.2448,128.06,127.97,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539196452,0.0581484,128.02,128.0,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539196849,4.84e-05,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741539197042,12.2448,128.12,128.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539197246,12.2448,128.12,128.07,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741539197449,53.01625151,128.08,127.94,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539197648,53.01625151,128.01,127.89,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539197855,53.01625151,128.01,127.91,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741539198047,885.74251398,128.1,127.88,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539198048,53.01625151,128.04,127.92,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539198248,53.01625151,128.07,127.92,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539198448,0.05765257,127.97,127.95,53.07254416]
["bitfinex-derivatives","SOLF0:USTF0",1741539198653,192.0,128.1,127.96,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539198952,7.809,128.08,127.98,60.83125151]
["bitfinex-derivatives","SOLF0:USTF0",1741539199252,53.01625151,128.07,127.96,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539199456,7.8132,128.02,127.96,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539199653,0.05753662,128.04,127.94,10.69719219]
["bitfinex-derivatives","SOLF0:USTF0",1741539199654,53.01625151,128.01,128.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539200053,56.91625151,128.01,127.94,10.69719219]
["bitfinex-derivatives","SOLF0:USTF0",1741539200356,53.01625151,128.01,127.94,10.69719219]
["bitfinex-derivatives","SOLF0:USTF0",1741539200557,53.01625151,127.98,127.93,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539200752,53.01625151,127.95,127.93,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539200951,53.01625151,127.95,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539201153,0.05156412,127.97,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539201655,7.86756412,127.97,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539201954,0.05156412,127.97,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539205562,0.05156412,127.97,127.94,7.86883718]
["bitfinex-derivatives","SOLF0:USTF0",1741539205759,0.05156412,127.97,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539207155,53.06781563,127.97,127.94,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1741539207357,53.06781563,127.97,127.9,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539207856,7.8168,127.96,127.9,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539208062,0.05156412,127.97,127.9,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539208260,53.01625151,128.0,127.9,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539208460,0.05491739,127.95,127.92,0.05866008]
["bitfinex-derivatives","SOLF0:USTF0",1741539209172,53.0711689,127.95,127.92,0.05866008]
["bitfinex-derivatives","SOLF0:USTF0",1741539209658,7.8181,127.93,127.92,0.05866008]
["bitfinex-derivatives","SOLF0:USTF0",1741539210055,53.0711689,127.95,127.84,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539210254,53.01625151,127.9,127.84,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539210659,7.8224,127.87,127.84,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539211060,53.01625151,127.9,127.84,31.91647324]
["bitfinex-derivatives","SOLF0:USTF0",1741539211259,7.823,127.85,127.84,31.97348156]
["bitfinex-derivatives","SOLF0:USTF0",1741539211453,0.05138502,127.87,127.84,31.97348156]
["bitfinex-derivatives","SOLF0:USTF0",1741539211660,53.06763653,127.87,127.84,12.65558156]
["bitfinex-derivatives","SOLF0:USTF0",1741539212262,0.05138502,127.87,127.84,0.05700832]
["bitfinex-derivatives","SOLF0:USTF0",1741539212961,0.05138502,127.87,127.84,258.03700832]
["bitfinex-derivatives","SOLF0:USTF0",1741539213355,0.05138502,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741539213561,53.01625151,127.97,127.85,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539214158,7.8167,127.96,127.85,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539214361,53.01625151,127.97,127.85,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539214564,4.1577,127.98,127.88,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539214759,0.06022105,127.92,127.9,0.05481964]
["bitfinex-derivatives","SOLF0:USTF0",1741539215160,53.01625151,127.94,127.84,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539215363,0.05726111,127.92,127.9,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1741539215557,7.87656111,127.92,127.9,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1741539215764,0.05726111,127.92,127.9,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1741539217669,7.8194,127.91,127.9,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1741539217967,4.1896,127.91,127.84,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539218164,4.1896,127.91,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539219061,0.0595798,127.88,127.85,0.05145654]
["bitfinex-derivatives","SOLF0:USTF0",1741539219462,0.0595798,127.88,127.85,7.87435654]
["bitfinex-derivatives","SOLF0:USTF0",1741539219970,0.0595798,127.88,127.85,0.05145654]
["bitfinex-derivatives","SOLF0:USTF0",1741539220365,53.01625151,127.86,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539220565,0.0595798,127.88,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539220769,4.1896,127.91,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539220969,7.8201,127.9,127.83,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1741539221169,4.1896,127.91,127.83,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1741539221769,0.05568891,127.88,127.86,0.05667623]
["bitfinex-derivatives","SOLF0:USTF0",1741539222168,0.05568891,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741539222759,4.1423,127.95,127.86,0.05667623]
["bitfinex-derivatives","SOLF0:USTF0",1741539222969,4.1423,127.95,127.84,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539223170,53.01625151,127.99,127.84,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539223465,3.9034,127.97,127.87,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539223666,53.01625151,127.99,127.87,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539223875,1.69048,127.98,127.91,0.05516323]
["bitfinex-derivatives","SOLF0:USTF0",1741539224070,1.69048,127.98,127.92,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1741539225176,0.05751389,127.96,127.94,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1741539226576,1.69048,127.98,127.94,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1741539227775,0.05118862,127.97,127.94,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1741539227976,0.05118862,127.97,127.94,7.87003469]
["bitfinex-derivatives","SOLF0:USTF0",1741539228175,0.05118862,127.97,127.94,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1741539228381,0.05118862,127.97,127.95,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539228582,0.05118862,127.97,127.95,265.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741539228776,1.69048,127.98,127.95,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539229177,1.69048,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539229582,57.20005151,128.05,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741539229979,57.20005151,128.05,127.96,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741539230175,0.0497546,128.04,128.01,0.05724154]
["bitfinex-derivatives","SOLF0:USTF0",1741539230881,4.1991,128.13,128.01,0.05724154]
["bitfinex-derivatives","SOLF0:USTF0",1741539230882,12.5247,128.13,128.01,0.05724154]
["bitfinex-derivatives","SOLF0:USTF0",1741539231283,12.5247,128.13,127.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741539231783,60.82405151,128.1,127.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741539231975,53.01625151,128.1,127.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741539232177,0.05538773,128.06,128.03,0.05919172]
["bitfinex-derivatives","SOLF0:USTF0",1741539232378,0.05538773,128.06,128.04,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539233284,0.05538773,128.06,128.03,0.05919172]
["bitfinex-derivatives","SOLF0:USTF0",1741539234391,0.05538773,128.06,128.03,7.87089172]
["bitfinex-derivatives","SOLF0:USTF0",1741539234690,0.05538773,128.06,128.03,0.05919172]
["bitfinex-derivatives","SOLF0:USTF0",1741539236391,53.01625151,128.05,128.03,0.05919172]
["bitfinex-derivatives","SOLF0:USTF0",1741539236691,57.05875151,128.05,128.03,0.05919172]
["bitfinex-derivatives","SOLF0:USTF0",1741539237302,57.05875151,128.05,127.98,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539237501,53.01625151,128.03,127.98,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539237701,60.82865151,128.03,127.98,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539238201,53.01625151,128.03,127.98,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539238589,0.04931294,128.02,127.99,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1741539240696,7.8138,128.01,127.99,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1741539240894,0.04931294,128.02,127.99,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1741539241203,0.04931294,128.02,128.0,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741539241397,0.04931294,128.02,127.99,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1741539242295,0.04931294,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741539242499,53.01625151,128.1,127.99,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1741539242705,53.01625151,128.1,127.99,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1741539243000,4.0451,128.13,128.04,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539243393,7.8066,128.12,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741539243591,0.05122664,128.1,128.07,257.89460456]
["bitfinex-derivatives","SOLF0:USTF0",1741539244098,7.85932664,128.1,128.07,257.89460456]
["bitfinex-derivatives","SOLF0:USTF0",1741539244296,0.05122664,128.1,128.07,257.89460456]
["bitfinex-derivatives","SOLF0:USTF0",1741539245602,0.05122664,128.1,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539248001,0.05122664,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539248399,53.01625151,128.17,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539249702,0.05694674,128.14,128.11,0.05400612]
["bitfinex-derivatives","SOLF0:USTF0",1741539250099,0.05694674,128.14,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539250304,0.05694674,128.14,128.11,0.05649388]
["bitfinex-derivatives","SOLF0:USTF0",1741539252206,53.01625151,128.21,128.11,0.05649388]
["bitfinex-derivatives","SOLF0:USTF0",1741539252607,53.01625151,128.21,128.1,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741539252906,53.01625151,128.19,128.1,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741539253301,0.05585016,128.16,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539253804,7.8053,128.14,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539254101,0.05585016,128.16,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539254507,0.05585016,128.16,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741539254710,0.05585016,128.16,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539255309,0.05585016,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741539256007,0.05585016,128.16,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539256314,7.8053,128.14,128.13,0.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1741539257108,3.9,128.14,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539257412,53.01625151,128.12,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539257911,53.01625151,128.14,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539258106,12.0,128.15,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539258409,0.05811812,128.12,128.1,0.05124304]
["bitfinex-derivatives","SOLF0:USTF0",1741539258810,7.8071,128.11,128.1,0.05124304]
["bitfinex-derivatives","SOLF0:USTF0",1741539259309,0.05811812,128.12,128.1,0.05124304]
["bitfinex-derivatives","SOLF0:USTF0",1741539261607,0.05811812,128.12,128.1,7.85844304]
["bitfinex-derivatives","SOLF0:USTF0",1741539261911,0.05811812,128.12,128.1,0.05124304]
["bitfinex-derivatives","SOLF0:USTF0",1741539262507,0.05811812,128.12,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539263809,8.0693,128.2,128.1,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539264005,53.01625151,128.23,128.13,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539264211,53.01625151,128.23,128.11,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539264406,53.01625151,128.23,128.09,61.26185151]
["bitfinex-derivatives","SOLF0:USTF0",1741539264606,53.01625151,128.23,128.11,53.01625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539265002,53.01625151,128.25,128.16,0.05531781]
["bitfinex-derivatives","SOLF0:USTF0",1741539265203,0.05954508,128.18,128.16,257.65531781]
["bitfinex-derivatives","SOLF0:USTF0",1741539265410,53.01625151,128.23,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539265610,53.01625151,128.23,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539265912,0.04992095,128.21,128.17,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741539266112,0.04992095,128.21,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539267108,7.85142095,128.21,128.16,265.4567947]
["bitfinex-derivatives","SOLF0:USTF0",1741539267314,0.04992095,128.21,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539267503,7.8019,128.2,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539267705,0.04992095,128.21,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539269210,7.85142095,128.21,128.17,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741539270016,0.04992095,128.21,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539270616,0.04992095,128.21,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741539270809,0.04992095,128.21,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539271716,7.8033,128.18,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539271912,53.01625151,128.22,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539272215,0.05811393,128.18,128.16,257.6530947]
["bitfinex-derivatives","SOLF0:USTF0",1741539272414,12.0627,128.26,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539272615,0.04969563,128.18,128.16,257.65072418]
["bitfinex-derivatives","SOLF0:USTF0",1741539272817,12.0627,128.26,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539272818,53.01625151,128.25,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539273018,0.0574858,128.18,128.16,257.65300316]
["bitfinex-derivatives","SOLF0:USTF0",1741539273214,53.01625151,128.25,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539273417,0.05835501,128.18,128.16,257.65622414]
["bitfinex-derivatives","SOLF0:USTF0",1741539273716,0.0564752,128.18,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539273909,7.8035,128.17,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539274111,0.0564752,128.18,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539274516,7.8593752,128.18,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539274812,0.0564752,128.18,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539275018,7.8035,128.17,128.16,257.65544092]
["bitfinex-derivatives","SOLF0:USTF0",1741539277021,53.07272671,128.18,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539277213,53.01625151,128.2,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539277411,53.01625151,128.22,128.1,310.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539278018,7.8027,128.19,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741539278218,0.05404409,128.17,128.15,7.86398255]
["bitfinex-derivatives","SOLF0:USTF0",1741539278423,53.01625151,128.24,128.15,0.05968255]
["bitfinex-derivatives","SOLF0:USTF0",1741539278612,0.05302162,128.17,128.15,0.05968255]
["bitfinex-derivatives","SOLF0:USTF0",1741539278815,53.01625151,128.24,128.1,310.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1741539279021,0.05929743,128.17,128.15,0.05394866]
["bitfinex-derivatives","SOLF0:USTF0",1741539279320,53.01625151,128.22,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741539279519,53.01625151,128.22,128.15,0.05629867]
["bitfinex-derivatives","SOLF0:USTF0",1741539279520,0.05698931,128.17,128.15,0.05629867]
["bitfinex-derivatives","SOLF0:USTF0",1741539281322,7.86058931,128.17,128.15,0.05629867]
["bitfinex-derivatives","SOLF0:USTF0",1741539281619,0.05698931,128.17,128.15,0.05629867]
["bitfinex-derivatives","SOLF0:USTF0",1741539282219,7.86098931,128.17,128.15,0.05629867]
["bitfinex-derivatives","SOLF0:USTF0",1741539282524,36.45792408,128.17,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539282822,7.8067,128.12,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539283018,32.50093477,128.17,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539283423,3.8642,128.16,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539283822,7.8059,128.13,128.12,0.05102769]
["bitfinex-derivatives","SOLF0:USTF0",1741539284024,0.05448165,128.14,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539284421,7.8071,128.11,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539285220,7.8067,128.12,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539285627,0.05448165,128.14,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539286222,0.05448165,128.14,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741539286523,0.05448165,128.14,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539286821,0.05448165,128.14,128.1,290.00093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539287222,0.05448165,128.14,128.1,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539287917,0.05448165,128.14,128.1,290.00093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539288115,0.05448165,128.14,128.11,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741539288314,0.05448165,128.14,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539288726,7.8014,128.21,128.16,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741539288926,7.8014,128.21,128.14,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539289122,4.2539,128.24,128.14,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539289429,7.8011,128.21,128.16,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741539289621,4.2539,128.24,128.14,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539289823,7.7999,128.23,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741539290126,0.0509743,128.2,128.18,0.05430524]
["bitfinex-derivatives","SOLF0:USTF0",1741539290427,36.43423477,128.26,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539290428,3.9333,128.26,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539290927,7.7991,128.25,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539291121,3.9333,128.26,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539291523,0.05493282,128.24,128.21,0.05138209]
["bitfinex-derivatives","SOLF0:USTF0",1741539293122,7.85423282,128.24,128.21,0.05138209]
["bitfinex-derivatives","SOLF0:USTF0",1741539293529,0.05493282,128.24,128.21,0.05138209]
["bitfinex-derivatives","SOLF0:USTF0",1741539293731,0.05493282,128.24,128.21,7.85208209]
["bitfinex-derivatives","SOLF0:USTF0",1741539294031,0.05493282,128.24,128.21,0.05138209]
["bitfinex-derivatives","SOLF0:USTF0",1741539294231,0.05493282,128.24,128.21,7.85238209]
["bitfinex-derivatives","SOLF0:USTF0",1741539294431,0.05493282,128.24,128.21,4.16888209]
["bitfinex-derivatives","SOLF0:USTF0",1741539294727,0.05493282,128.24,128.22,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539294932,4.268,128.3,128.22,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539295133,3.8814,128.31,128.22,36.36143477]
["bitfinex-derivatives","SOLF0:USTF0",1741539295927,7.7972,128.28,128.22,36.36143477]
["bitfinex-derivatives","SOLF0:USTF0",1741539296223,32.56109306,128.28,128.25,0.05665795]
["bitfinex-derivatives","SOLF0:USTF0",1741539296428,7.798,128.26,128.25,0.05665795]
["bitfinex-derivatives","SOLF0:USTF0",1741539297222,32.56109306,128.28,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539297427,7.8002,128.23,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539297630,3.8836,128.29,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539297835,3.8814,128.31,128.22,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539298332,3.8814,128.31,128.2,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539298534,7.7974,128.27,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539298828,0.0504383,128.28,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539299434,7.798,128.26,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539299635,0.0504383,128.28,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539300429,7.8477383,128.28,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539300939,7.798,128.26,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539301128,0.0504383,128.28,128.25,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1741539303038,7.798,128.26,128.25,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539303536,3.9,128.26,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539303738,32.50093477,128.24,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539304136,32.50093477,128.26,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539304434,4.1272,128.27,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539304634,3.9044,128.28,128.19,290.06093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539304829,0.0560606,128.24,128.21,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1741539305433,3.9044,128.28,128.21,0.05630772]
["bitfinex-derivatives","SOLF0:USTF0",1741539305434,40.80903477,128.33,128.21,32.55724249]
["bitfinex-derivatives","SOLF0:USTF0",1741539305635,8.3081,128.33,128.23,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539305929,4.1272,128.33,128.23,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539306131,4.2256,128.37,128.23,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539306429,32.50093477,128.35,128.23,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539306638,0.05281334,128.31,128.29,0.05283018]
["bitfinex-derivatives","SOLF0:USTF0",1741539306935,7.7956,128.3,128.29,0.05283018]
["bitfinex-derivatives","SOLF0:USTF0",1741539307132,7.7956,128.3,128.29,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539307434,7.7989,128.25,128.19,265.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741539307743,36.72653477,128.29,128.19,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539307939,4.2256,128.29,128.2,32.50093477]
["bitfinex-derivatives","SOLF0:USTF0",1741539308241,4.2256,128.29,128.2,36.67713477]
["bitfinex-derivatives","SOLF0:USTF0",1741539308641,0.05720053,128.26,128.23,0.05207743]
["bitfinex-derivatives","SOLF0:USTF0",1741539309239,36.41773477,128.35,128.23,0.05207743]
["bitfinex-derivatives","SOLF0:USTF0",1741539309439,7.7946,128.32,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741539309635,7.7946,128.32,128.27,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741539310040,7.7946,128.32,128.27,265.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741539310539,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539311640,0.05584778,128.31,128.28,7.84851775]
["bitfinex-derivatives","SOLF0:USTF0",1741539312033,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539312235,0.05584778,128.31,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741539313840,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539314042,7.7956,128.3,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539314233,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539315344,0.05584778,128.31,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741539315833,0.05584778,128.31,128.28,12.10431775]
["bitfinex-derivatives","SOLF0:USTF0",1741539316244,7.7962,128.29,128.28,12.10431775]
["bitfinex-derivatives","SOLF0:USTF0",1741539316441,0.05584778,128.31,128.28,12.10431775]
["bitfinex-derivatives","SOLF0:USTF0",1741539316742,7.85114778,128.31,128.28,12.10431775]
["bitfinex-derivatives","SOLF0:USTF0",1741539317844,7.7956,128.3,128.28,12.10431775]
["bitfinex-derivatives","SOLF0:USTF0",1741539318043,0.05584778,128.31,128.28,8.02031775]
["bitfinex-derivatives","SOLF0:USTF0",1741539318432,7.85114778,128.31,128.28,8.02031775]
["bitfinex-derivatives","SOLF0:USTF0",1741539318843,0.05584778,128.31,128.28,8.02031775]
["bitfinex-derivatives","SOLF0:USTF0",1741539319236,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539319444,7.7962,128.29,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539321042,7.7959,128.3,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539321242,0.05584778,128.31,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539322857,7.7962,128.29,128.28,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1741539324145,7.7995,128.24,128.21,265.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741539324349,52.71236596,128.29,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539324743,7.8,128.23,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539325046,52.71236596,128.29,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539325246,0.05008483,128.23,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741539325449,52.71236596,128.29,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741539325746,52.71236596,128.29,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539325947,7.8003,128.23,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539326142,52.71236596,128.29,128.24,0.05079683]
["bitfinex-derivatives","SOLF0:USTF0",1741539326337,0.05047881,128.23,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539326547,52.71236596,128.29,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539326742,4.1011,128.28,128.21,257.34016074]
["bitfinex-derivatives","SOLF0:USTF0",1741539326940,0.0585628,128.26,128.23,0.05852639]
["bitfinex-derivatives","SOLF0:USTF0",1741539327340,0.0585628,128.26,128.23,7.85812639]
["bitfinex-derivatives","SOLF0:USTF0",1741539327736,0.0585628,128.26,128.23,0.05852639]
["bitfinex-derivatives","SOLF0:USTF0",1741539327948,0.0585628,128.26,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741539328149,0.0585628,128.26,128.23,0.05852639]
["bitfinex-derivatives","SOLF0:USTF0",1741539328449,0.0585628,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741539328648,56.60386596,128.33,128.23,0.05852639]
["bitfinex-derivatives","SOLF0:USTF0",1741539328839,7.7952,128.31,128.23,56.58096596]
["bitfinex-derivatives","SOLF0:USTF0",1741539329043,56.60386596,128.33,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741539329248,56.60386596,128.33,128.23,56.58096596]
["bitfinex-derivatives","SOLF0:USTF0",1741539329449,7.7952,128.31,128.23,56.58096596]
["bitfinex-derivatives","SOLF0:USTF0",1741539329649,7.7952,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741539329841,7.7937,128.34,128.26,0.05934336]
["bitfinex-derivatives","SOLF0:USTF0",1741539330045,0.05082309,128.3,128.25,52.71236596]
["bitfinex-derivatives","SOLF0:USTF0",1741539330245,0.05082309,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741539330644,0.05082309,128.3,128.28,0.05344762]
["bitfinex-derivatives","SOLF0:USTF0",1741539331445,0.05082309,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741539331849,0.05082309,128.3,128.28,0.05344762]
["bitfinex-derivatives","SOLF0:USTF0",1741539333051,7.7962,128.29,128.28,0.05344762]
["bitfinex-derivatives","SOLF0:USTF0",1741539333849,7.7974,128.27,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741539334054,7.7974,128.27,128.22,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741539334450,7.7974,128.27,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741539334952,7.7972,128.28,128.22,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741539335153,0.05152972,128.26,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741539335353,4.0751,128.31,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741539335548,0.05226935,128.27,128.24,0.05645607]
["bitfinex-derivatives","SOLF0:USTF0",1741539335749,0.05226935,128.27,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539336044,7.7986,128.25,128.24,0.05786732]
["bitfinex-derivatives","SOLF0:USTF0",1741539336248,7.7986,128.25,128.24,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539336447,0.05226935,128.27,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539336650,32.43383482,128.26,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539336845,4.1074,128.25,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741539337050,32.43383482,128.22,128.17,10.75351241]
["bitfinex-derivatives","SOLF0:USTF0",1741539337355,7.8029,128.18,128.17,10.75351241]
["bitfinex-derivatives","SOLF0:USTF0",1741539337550,0.05630335,128.21,128.17,10.75351241]
["bitfinex-derivatives","SOLF0:USTF0",1741539337947,32.43383482,128.2,128.17,10.75351241]
["bitfinex-derivatives","SOLF0:USTF0",1741539338256,32.43383482,128.18,128.15,84.64731211]
["bitfinex-derivatives","SOLF0:USTF0",1741539338447,32.43383482,128.16,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539338854,7.8047,128.15,128.14,129.24851424]
["bitfinex-derivatives","SOLF0:USTF0",1741539339150,7.8047,128.15,128.14,115.26891424]
["bitfinex-derivatives","SOLF0:USTF0",1741539339355,7.8053,128.14,128.13,213.69852678]
["bitfinex-derivatives","SOLF0:USTF0",1741539339751,40.23913482,128.14,128.13,11.29859596]
["bitfinex-derivatives","SOLF0:USTF0",1741539339950,40.23913482,128.14,128.1,322.75384679]
["bitfinex-derivatives","SOLF0:USTF0",1741539339951,7.8065,128.12,128.1,322.75384679]
["bitfinex-derivatives","SOLF0:USTF0",1741539340155,40.24033482,128.12,128.1,322.75384679]
["bitfinex-derivatives","SOLF0:USTF0",1741539340755,7.8071,128.11,128.03,141.74470887]
["bitfinex-derivatives","SOLF0:USTF0",1741539340956,32.43383482,128.12,128.03,141.74470887]
["bitfinex-derivatives","SOLF0:USTF0",1741539341152,0.05177506,128.08,128.06,0.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1741539341350,259.1,128.15,128.05,32.43383482]
["bitfinex-derivatives","SOLF0:USTF0",1741539341748,7.8058,128.14,128.05,32.43383482]
["bitfinex-derivatives","SOLF0:USTF0",1741539342056,259.1,128.15,128.05,32.43383482]
["bitfinex-derivatives","SOLF0:USTF0",1741539342659,0.05336146,128.11,128.09,0.05728048]
["bitfinex-derivatives","SOLF0:USTF0",1741539343850,10.7359006,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539344161,10.7359006,128.12,128.1,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741539345063,10.7924864,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539345360,59.61288073,128.13,128.1,261.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741539345554,53.17078073,128.13,128.11,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741539345751,33.84238073,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539346559,85.88720481,128.14,128.09,0.05728048]
["bitfinex-derivatives","SOLF0:USTF0",1741539346560,0.0495725,128.14,128.09,0.05728048]
["bitfinex-derivatives","SOLF0:USTF0",1741539347261,32.43383482,128.1,127.98,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539347558,32.43383482,128.08,127.98,261.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741539347764,32.43383482,128.08,127.98,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741539348064,7.8114,128.05,127.98,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741539348262,7.8114,128.05,127.98,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741539348458,0.05323947,128.03,128.0,0.05527174]
["bitfinex-derivatives","SOLF0:USTF0",1741539348765,0.05323947,128.03,127.99,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741539348955,0.05323947,128.03,128.0,0.05285892]
["bitfinex-derivatives","SOLF0:USTF0",1741539349759,32.48707429,128.03,127.96,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539350269,32.48707429,128.03,127.92,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741539350270,192.05323947,128.03,127.92,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741539350458,7.8156,127.98,127.91,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741539350658,32.60301978,128.0,127.91,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1741539350865,192.0,128.02,127.91,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1741539350866,52.9924438,128.01,127.91,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1741539351065,0.05806682,127.97,127.94,0.05906871]
["bitfinex-derivatives","SOLF0:USTF0",1741539351658,52.9924438,127.96,127.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539352470,57.0910438,127.96,127.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539352971,0.0511353,127.94,127.92,0.05303217]
["bitfinex-derivatives","SOLF0:USTF0",1741539353966,0.0511353,127.94,127.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539354268,52.9924438,127.93,127.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539354674,52.9924438,127.93,127.83,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539354869,52.9924438,127.93,127.83,261.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741539355068,7.8195,127.91,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741539355268,0.04992772,127.89,127.83,215.08528701]
["bitfinex-derivatives","SOLF0:USTF0",1741539355965,0.04992772,127.89,127.85,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539356167,4.0986,127.96,127.85,117.3924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539356470,4.0986,127.96,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741539357069,4.0986,127.96,127.87,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539357375,0.05357942,127.95,127.92,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1741539357871,0.05357942,127.95,127.92,53.04984472]
["bitfinex-derivatives","SOLF0:USTF0",1741539358064,32.2077018,127.97,127.92,53.04984472]
["bitfinex-derivatives","SOLF0:USTF0",1741539358065,128.44138218,128.0,127.93,68.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741539358267,128.44138218,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741539358577,128.44138218,128.0,127.94,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539358763,128.44138218,128.0,127.92,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539358967,249.54662598,128.0,127.91,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539359269,0.05076664,127.97,127.95,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1741539359674,0.05076664,127.97,127.91,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539360472,0.05076664,127.97,127.86,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539360666,52.9924438,127.98,127.87,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539360868,52.9924438,127.98,127.9,0.06018963]
["bitfinex-derivatives","SOLF0:USTF0",1741539361172,0.05441544,127.93,127.9,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539361373,4.2128,128.0,127.93,0.05469744]
["bitfinex-derivatives","SOLF0:USTF0",1741539361573,4.2128,128.0,127.9,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539361768,4.2128,128.0,127.93,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539361968,192.0,128.07,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539362278,52.9924438,128.05,127.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1741539362476,0.0499146,127.99,127.97,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1741539362665,7.8167,127.96,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741539362970,4.1981,127.98,127.88,310.9124438]
["bitfinex-derivatives","SOLF0:USTF0",1741539363176,116.4124438,128.01,127.91,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539363475,52.9924438,127.99,127.88,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539363670,7.8165,127.96,127.88,265.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741539363874,0.05489502,127.95,127.92,0.05898346]
["bitfinex-derivatives","SOLF0:USTF0",1741539364473,0.05489502,127.95,127.92,53.05142726]
["bitfinex-derivatives","SOLF0:USTF0",1741539364769,4.1981,128.0,127.92,116.13142726]
["bitfinex-derivatives","SOLF0:USTF0",1741539364969,7.8121,128.03,127.92,116.0724438]
["bitfinex-derivatives","SOLF0:USTF0",1741539365177,63.12,128.05,127.94,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539365580,52.9924438,128.04,127.94,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539365871,63.12,128.05,127.98,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1741539365872,0.0587381,128.0,127.98,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1741539366273,11.9894,128.01,127.98,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1741539366473,0.05130827,128.0,127.98,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1741539366675,7.8145,127.99,127.98,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1741539366874,115.8324438,127.99,127.88,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539367170,52.9924438,127.95,127.84,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539367376,7.8194,127.91,127.84,60.8156438]
["bitfinex-derivatives","SOLF0:USTF0",1741539367675,8.1557,127.94,127.84,52.9924438]
["bitfinex-derivatives","SOLF0:USTF0",1741539368076,0.05226219,127.9,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539368878,7.8206,127.89,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539369376,0.05226219,127.9,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539369976,7.8206,127.89,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539370172,0.05226219,127.9,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539371074,4.2362,127.94,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741539371478,4.2362,127.94,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539371674,4.2362,127.94,127.88,7.87563726]
["bitfinex-derivatives","SOLF0:USTF0",1741539371981,4.2362,127.94,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539372168,7.8186,127.93,127.88,7.87533726]
["bitfinex-derivatives","SOLF0:USTF0",1741539372373,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539372870,0.0522054,127.92,127.88,7.87533726]
["bitfinex-derivatives","SOLF0:USTF0",1741539373080,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539373275,7.8710054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539373477,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539373771,0.0522054,127.92,127.88,7.87533726]
["bitfinex-derivatives","SOLF0:USTF0",1741539374078,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539374282,7.8714054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539374774,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539374974,0.0522054,127.92,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741539375278,0.0522054,127.92,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539378879,0.0522054,127.92,127.88,7.87543726]
["bitfinex-derivatives","SOLF0:USTF0",1741539378880,7.8713054,127.92,127.88,7.87543726]
["bitfinex-derivatives","SOLF0:USTF0",1741539379380,7.8206,127.89,127.88,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1741539379586,7.8206,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539380383,5.31912797,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539380989,13.13972797,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539381173,7.8206,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539382479,13.1539439,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539385484,35.05704203,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539385880,39.03704203,127.89,127.88,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539386184,31.21644203,127.89,127.82,0.68627319]
["bitfinex-derivatives","SOLF0:USTF0",1741539386684,5.3333439,127.88,127.82,53.67871699]
["bitfinex-derivatives","SOLF0:USTF0",1741539386884,5.3333439,127.88,127.86,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741539387378,21.90309813,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741539387580,21.90309813,127.89,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539387782,27.24987811,127.89,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539388380,21.90309813,127.89,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539388584,5.34946352,127.88,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539389186,5.34946352,127.87,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539389788,13.17126352,127.87,127.86,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1741539390889,13.17126352,127.87,127.86,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539392386,7.824,127.84,127.79,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539392587,14.51216399,127.87,127.79,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539392788,8.12721565,127.82,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741539393294,22.63937964,127.82,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741539393486,22.63937964,127.82,127.8,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1741539393886,8.12721565,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741539394792,14.9129016,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741539395983,14.9129016,127.82,127.8,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1741539396390,7.8255,127.81,127.8,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1741539396692,5.41266224,127.81,127.8,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1741539396892,7.827,127.79,127.74,32.68748395]
["bitfinex-derivatives","SOLF0:USTF0",1741539397092,7.827,127.79,127.73,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539397396,36.80488395,127.82,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539397697,3.8993,127.8,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539397893,56.98,127.79,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539398090,0.05655944,127.78,127.75,0.05343098]
["bitfinex-derivatives","SOLF0:USTF0",1741539398296,0.05655944,127.78,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539398792,5.39822116,127.77,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539399000,0.05655944,127.78,127.75,32.71567068]
["bitfinex-derivatives","SOLF0:USTF0",1741539399193,0.05655944,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741539399591,0.05655944,127.78,127.74,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741539400092,0.05655944,127.78,127.74,55.13635362]
["bitfinex-derivatives","SOLF0:USTF0",1741539400296,3.9015,127.86,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741539400487,118.22501912,127.84,127.78,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539400900,118.22501912,127.84,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741539401101,126.04881912,127.84,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741539401399,126.04881912,127.84,127.74,58.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741539401400,0.05424951,127.82,127.79,0.05328557]
["bitfinex-derivatives","SOLF0:USTF0",1741539402396,53.16290313,127.82,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539402697,3.9946,127.81,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539403095,3.9946,127.81,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741539403401,3.9946,127.81,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539403802,0.0573471,127.78,127.76,0.02023737]
["bitfinex-derivatives","SOLF0:USTF0",1741539404002,7.8602,127.86,127.76,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1741539404302,0.05671287,127.78,127.76,0.02023737]
["bitfinex-derivatives","SOLF0:USTF0",1741539404495,0.05607408,127.78,127.73,311.24865362]
["bitfinex-derivatives","SOLF0:USTF0",1741539404799,7.8602,127.86,127.76,53.12889099]
["bitfinex-derivatives","SOLF0:USTF0",1741539404996,12.0956,127.86,127.76,53.12889099]
["bitfinex-derivatives","SOLF0:USTF0",1741539405195,12.0956,127.86,127.76,53.10865362]
["bitfinex-derivatives","SOLF0:USTF0",1741539405695,7.8231,127.85,127.8,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741539405899,0.05912185,127.82,127.8,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1741539406306,0.05912185,127.82,127.8,7.87692458]
["bitfinex-derivatives","SOLF0:USTF0",1741539406512,0.05912185,127.82,127.8,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1741539406910,0.05912185,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741539408908,0.35725,127.89,127.81,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539409213,53.10865362,127.87,127.81,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539409406,60.93085362,127.87,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741539409609,53.10865362,127.87,127.81,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539409907,16.3037,127.88,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741539410114,0.05254546,127.85,127.83,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1741539410513,0.05254546,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741539411217,0.05254546,127.85,127.83,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1741539411509,0.05254546,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741539411911,5.42284508,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741539412510,5e-05,127.89,127.84,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539412819,43.27551589,127.92,127.88,53.10865362]
["bitfinex-derivatives","SOLF0:USTF0",1741539413014,43.27551589,127.92,127.89,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741539413320,43.27551589,127.92,127.89,266.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741539413614,43.3291728,127.92,127.89,258.25291764]
["bitfinex-derivatives","SOLF0:USTF0",1741539415017,43.3291728,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741539415916,0.05365691,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741539416215,0.05365691,127.92,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741539416418,0.05365691,127.92,127.89,258.25291764]
["bitfinex-derivatives","SOLF0:USTF0",1741539416620,0.05365691,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741539416820,5.691e-05,127.92,127.91,60.92805362]
["bitfinex-derivatives","SOLF0:USTF0",1741539417006,5.691e-05,127.92,127.91,64.82805362]
["bitfinex-derivatives","SOLF0:USTF0",1741539417414,5.691e-05,127.92,127.91,60.92805362]
["bitfinex-derivatives","SOLF0:USTF0",1741539417610,5.691e-05,127.92,127.89,0.05291764]
["bitfinex-derivatives","SOLF0:USTF0",1741539418615,5.691e-05,127.92,127.89,7.87301764]
["bitfinex-derivatives","SOLF0:USTF0",1741539418817,5.691e-05,127.92,127.89,0.05291764]
["bitfinex-derivatives","SOLF0:USTF0",1741539419218,5.691e-05,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741539419614,5.691e-05,127.92,127.91,322.94805362]
["bitfinex-derivatives","SOLF0:USTF0",1741539419919,11.9282,128.0,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741539420117,19.7425,128.0,127.93,53.10865362]
["bitfinex-derivatives","SOLF0:USTF0",1741539420420,10.81078408,128.02,127.95,52.95803649]
["bitfinex-derivatives","SOLF0:USTF0",1741539420611,18.62348408,128.02,127.95,52.95803649]
["bitfinex-derivatives","SOLF0:USTF0",1741539420914,0.05227369,128.0,127.97,0.05101914]
["bitfinex-derivatives","SOLF0:USTF0",1741539422019,86.9373255,127.99,127.91,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741539422219,3.8623,127.98,127.91,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741539422620,3.9313,127.97,127.91,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741539422822,3.9313,127.97,127.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539422823,32.5773255,127.95,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539423118,32.5773255,127.93,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539423323,3.8623,127.92,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539423518,0.05444291,127.9,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539423719,7.87444291,127.9,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539423915,15.70574291,127.9,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539424116,11.80574291,127.9,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539425222,15.70574291,127.9,127.89,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539425727,15.70574291,127.9,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539425728,114.02496363,127.9,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539425922,53.06961036,127.85,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539426119,7.8244,127.83,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539426323,4.2698,127.84,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539426724,12.0939,127.84,127.79,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741539426923,0.05276296,127.83,127.8,0.05358484]
["bitfinex-derivatives","SOLF0:USTF0",1741539427123,0.05276296,127.83,127.71,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539427416,195.9491,127.83,127.71,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539427921,3.9491,127.83,127.73,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539428127,4.2491,127.86,127.76,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539428326,4.2491,127.86,127.79,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539428524,0.05285368,127.82,127.79,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539428720,0.05285368,127.82,127.77,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539428926,0.05285368,127.82,127.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539428927,3.9491,127.88,127.81,0.0510856]
["bitfinex-derivatives","SOLF0:USTF0",1741539429124,3.9491,127.88,127.8,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539429625,3.9491,127.88,127.81,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539429927,4.2317,127.9,127.83,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539430326,0.05753898,127.86,127.83,53.12154648]
["bitfinex-derivatives","SOLF0:USTF0",1741539431425,0.05753898,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741539431426,3.898e-05,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741539432220,3.898e-05,127.86,127.84,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741539432428,3.898e-05,127.86,127.83,0.05193612]
["bitfinex-derivatives","SOLF0:USTF0",1741539433725,3.898e-05,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741539435426,3.898e-05,127.86,127.83,53.12154648]
["bitfinex-derivatives","SOLF0:USTF0",1741539435629,3.898e-05,127.86,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741539436027,3.898e-05,127.86,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741539436330,3.898e-05,127.86,127.83,53.12154648]
["bitfinex-derivatives","SOLF0:USTF0",1741539436530,3.898e-05,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741539436729,3.898e-05,127.86,127.85,113.65261036]
["bitfinex-derivatives","SOLF0:USTF0",1741539439037,3.9491,127.93,127.85,109.74961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539439325,12.0177,127.95,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741539439724,4.2008,127.95,127.93,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741539439919,10.81078408,127.96,127.89,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539440125,10.81078408,127.96,127.91,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539440427,0.05514148,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741539441328,0.05514148,127.94,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741539441735,0.05514148,127.94,127.91,0.05641873]
["bitfinex-derivatives","SOLF0:USTF0",1741539443332,0.05514148,127.94,127.91,53.12602909]
["bitfinex-derivatives","SOLF0:USTF0",1741539443536,7.9089,128.01,127.91,53.12602909]
["bitfinex-derivatives","SOLF0:USTF0",1741539443737,7.9089,128.01,127.91,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539443939,7.8154,127.98,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741539444333,60.97851036,128.01,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741539444529,60.97851036,128.01,127.9,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741539444734,0.05959756,127.98,127.96,0.0572084]
["bitfinex-derivatives","SOLF0:USTF0",1741539444934,104.78961036,127.97,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539445139,53.06961036,127.95,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539445339,3.929,127.94,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539445542,51.72,127.97,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741539445840,51.72,127.97,127.88,311.16961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539446041,0.05711669,127.96,127.93,0.05122784]
["bitfinex-derivatives","SOLF0:USTF0",1741539446230,0.05711669,127.96,127.93,7.86892784]
["bitfinex-derivatives","SOLF0:USTF0",1741539446431,0.05711669,127.96,127.93,0.05122784]
["bitfinex-derivatives","SOLF0:USTF0",1741539446837,7.87341669,127.96,127.93,0.05122784]
["bitfinex-derivatives","SOLF0:USTF0",1741539447640,7.87341669,127.96,127.88,311.16961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539447641,53.12672705,127.96,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539447837,4.2925,127.95,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539448037,53.06961036,127.94,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539448641,4.2925,127.95,127.88,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539448834,0.05905732,127.92,127.9,7.87939651]
["bitfinex-derivatives","SOLF0:USTF0",1741539449037,51.72,127.97,127.9,0.05949651]
["bitfinex-derivatives","SOLF0:USTF0",1741539449340,0.0530614,127.92,127.9,7.87929651]
["bitfinex-derivatives","SOLF0:USTF0",1741539449545,51.72,127.97,127.9,7.87929651]
["bitfinex-derivatives","SOLF0:USTF0",1741539449842,51.72,127.97,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741539450038,0.0531916,127.95,127.88,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1741539450239,0.0531916,127.95,127.93,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1741539450542,0.0531916,127.95,127.93,0.05976689]
["bitfinex-derivatives","SOLF0:USTF0",1741539450944,0.0531916,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741539452339,9.16e-05,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741539452941,9.16e-05,127.95,127.94,60.88711036]
["bitfinex-derivatives","SOLF0:USTF0",1741539453943,9.16e-05,127.95,127.94,64.78711036]
["bitfinex-derivatives","SOLF0:USTF0",1741539455048,9.16e-05,127.95,127.94,60.88711036]
["bitfinex-derivatives","SOLF0:USTF0",1741539455944,3.9388,128.03,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741539456245,4.1594,128.06,127.99,53.06961036]
["bitfinex-derivatives","SOLF0:USTF0",1741539456547,4.1594,128.06,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741539456742,4.1594,128.06,128.0,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539457154,0.05536428,128.04,128.02,0.05203155]
["bitfinex-derivatives","SOLF0:USTF0",1741539458052,0.05536428,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539458552,0.05536428,128.04,128.02,0.05203155]
["bitfinex-derivatives","SOLF0:USTF0",1741539458852,0.05536428,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539459751,0.05536428,128.04,128.02,0.05203155]
["bitfinex-derivatives","SOLF0:USTF0",1741539460849,0.05536428,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539461448,6.428e-05,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539461651,4.1303,128.09,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741539462062,32.55787614,128.15,128.05,32.55787614]
["bitfinex-derivatives","SOLF0:USTF0",1741539462255,8.1185,128.14,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741539462747,0.05609844,128.13,128.1,0.05035213]
["bitfinex-derivatives","SOLF0:USTF0",1741539463455,32.61397458,128.13,128.06,265.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741539463848,32.55787614,128.11,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539464048,49.52,128.1,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539464256,7.8107,128.06,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539464552,0.05748212,128.06,128.04,0.05266554]
["bitfinex-derivatives","SOLF0:USTF0",1741539464752,7.8125,128.03,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539465052,4.2706,128.05,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539465258,36.82847614,128.05,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539465550,4.2706,128.05,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741539465856,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539467262,0.05918983,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539467657,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539467858,0.05918983,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539468359,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539468659,0.05918983,128.04,128.02,7.86900279]
["bitfinex-derivatives","SOLF0:USTF0",1741539468859,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539469059,0.05918983,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539469654,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539470057,7.812,128.03,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539470258,0.05918983,128.04,128.02,0.05650279]
["bitfinex-derivatives","SOLF0:USTF0",1741539471056,0.05918983,128.04,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539471559,0.05918983,128.04,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741539471765,0.05918983,128.04,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539472467,0.05918983,128.04,128.01,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1741539473768,7.8123,128.03,128.01,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1741539474161,0.05918983,128.04,128.01,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1741539474864,0.05918983,128.04,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741539475070,0.05918983,128.04,128.01,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1741539475565,0.05918983,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539476166,0.05918983,128.04,128.02,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741539476363,0.05918983,128.04,128.01,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1741539477376,0.05918983,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539480578,8.983e-05,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539481268,4.0849,128.1,128.02,52.90784514]
["bitfinex-derivatives","SOLF0:USTF0",1741539481473,4.2383,128.13,128.07,52.90784514]
["bitfinex-derivatives","SOLF0:USTF0",1741539481672,4.2383,128.13,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539481872,4.2383,128.13,128.08,265.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741539482070,4.2383,128.13,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539482270,4.2383,128.13,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741539482473,0.05545186,128.12,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741539482682,0.05545186,128.12,128.09,0.0526201]
["bitfinex-derivatives","SOLF0:USTF0",1741539484080,7.8078,128.1,128.09,0.0526201]
["bitfinex-derivatives","SOLF0:USTF0",1741539484881,47.21545186,128.12,128.03,52.90784514]
["bitfinex-derivatives","SOLF0:USTF0",1741539485076,100.123297,128.12,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741539485284,100.06784514,128.12,128.02,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539485481,47.16,128.12,128.03,52.90784514]
["bitfinex-derivatives","SOLF0:USTF0",1741539485682,47.16,128.12,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741539485883,54.9669,128.12,128.05,52.90784514]
["bitfinex-derivatives","SOLF0:USTF0",1741539486178,54.9669,128.12,128.02,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539486179,0.05667435,128.11,128.08,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1741539486379,7.8092,128.08,128.02,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539486679,52.89956464,128.12,128.02,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539486885,7.808,128.1,128.02,337.42680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539487382,4.2383,128.13,128.02,337.42680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539487583,0.05995053,128.07,128.05,0.04683533]
["bitfinex-derivatives","SOLF0:USTF0",1741539487979,4.2383,128.13,128.04,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539488185,0.05770266,128.07,128.05,0.04683533]
["bitfinex-derivatives","SOLF0:USTF0",1741539488374,4.2383,128.13,128.06,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539488578,4.2383,128.13,128.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539488778,0.05391387,128.11,128.08,0.04683533]
["bitfinex-derivatives","SOLF0:USTF0",1741539489080,0.05391387,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741539489280,0.05391387,128.11,128.1,298.07460304]
["bitfinex-derivatives","SOLF0:USTF0",1741539489478,10.81078408,128.14,128.1,290.26680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539490484,0.05426521,128.13,128.11,0.05560652]
["bitfinex-derivatives","SOLF0:USTF0",1741539491586,0.05426521,128.13,128.11,7.86220652]
["bitfinex-derivatives","SOLF0:USTF0",1741539491883,0.05426521,128.13,128.11,0.05560652]
["bitfinex-derivatives","SOLF0:USTF0",1741539492086,0.05426521,128.13,128.11,7.86250652]
["bitfinex-derivatives","SOLF0:USTF0",1741539492683,0.05426521,128.13,128.11,0.05560652]
["bitfinex-derivatives","SOLF0:USTF0",1741539493185,46.47426521,128.13,128.04,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539493382,54.7095,128.13,128.05,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741539493584,54.7095,128.13,128.03,290.22680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539493782,87.25630304,128.13,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741539494080,87.25630304,128.13,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539494385,87.25630304,128.13,128.08,0.04514268]
["bitfinex-derivatives","SOLF0:USTF0",1741539494386,0.05250684,128.1,128.08,0.04514268]
["bitfinex-derivatives","SOLF0:USTF0",1741539495288,7.8096,128.07,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539495489,87.25630304,128.13,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539495789,7.8078,128.1,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539495983,87.25630304,128.13,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539496188,54.7095,128.13,128.04,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539496386,0.05391595,128.09,128.08,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539497385,10.81078408,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741539498189,10.81078408,128.14,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741539498389,10.81078408,128.14,128.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539498590,10.8602987,128.14,128.12,0.04953723]
["bitfinex-derivatives","SOLF0:USTF0",1741539498985,0.04951462,128.14,128.12,0.04953723]
["bitfinex-derivatives","SOLF0:USTF0",1741539500192,10.81078408,128.17,128.13,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539501192,10.81078408,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741539501590,0.05483144,128.18,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741539501791,0.05483144,128.18,128.15,45.59515253]
["bitfinex-derivatives","SOLF0:USTF0",1741539501991,0.05483144,128.18,128.15,0.05515253]
["bitfinex-derivatives","SOLF0:USTF0",1741539503289,0.05483144,128.18,128.11,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539504496,7.8042,128.16,128.13,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539505193,7.8042,128.16,128.13,7.85417804]
["bitfinex-derivatives","SOLF0:USTF0",1741539505598,7.8038,128.17,128.13,7.85417804]
["bitfinex-derivatives","SOLF0:USTF0",1741539506292,0.05483144,128.18,128.13,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539507590,7.805,128.15,128.13,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539507797,0.05483144,128.18,128.13,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539507995,96.96088712,128.21,128.13,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539508192,0.05578044,128.17,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741539508500,0.05578044,128.17,128.16,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539509994,7.85928044,128.17,128.16,0.04827804]
["bitfinex-derivatives","SOLF0:USTF0",1741539510490,7.8063,128.13,128.11,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539510995,32.54680304,128.17,128.05,294.10290304]
["bitfinex-derivatives","SOLF0:USTF0",1741539511201,32.54680304,128.17,128.05,338.78290304]
["bitfinex-derivatives","SOLF0:USTF0",1741539511596,0.05919524,128.12,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741539512296,0.05919524,128.12,128.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741539512495,0.05919524,128.12,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539512801,196.2201,128.2,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539512995,7.8032,128.18,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539513194,196.2201,128.2,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539513797,0.05065823,128.16,128.14,0.05919524]
["bitfinex-derivatives","SOLF0:USTF0",1741539514198,7.8051,128.15,128.14,0.05919524]
["bitfinex-derivatives","SOLF0:USTF0",1741539514398,0.05065823,128.16,128.08,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539514599,32.54680304,128.18,128.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539514900,44.4,128.17,128.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539515102,7.8043,128.16,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741539515297,273.10690304,128.2,128.08,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539515499,0.05284588,128.16,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539515801,0.05284588,128.16,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741539516193,7.85704588,128.16,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741539516394,0.05284588,128.16,128.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539516803,0.05284588,128.16,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741539517101,0.05284588,128.16,128.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539517289,0.05284588,128.16,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741539517492,0.05284588,128.16,128.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539517897,7.805,128.15,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741539518202,0.05284588,128.16,128.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539518397,7.8063,128.13,128.09,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741539518602,44.24,128.18,128.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539518804,0.05906782,128.12,128.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539519098,0.05906782,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539519906,0.05906782,128.12,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741539520604,0.05906782,128.12,128.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539520998,0.05906782,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539521198,4.2201,128.2,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539521799,7.8036,128.17,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741539521999,4.2201,128.2,128.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539522200,7.8031,128.18,128.14,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741539522396,0.05671545,128.17,128.15,0.05906782]
["bitfinex-derivatives","SOLF0:USTF0",1741539522909,7.86031545,128.17,128.15,0.05906782]
["bitfinex-derivatives","SOLF0:USTF0",1741539523503,7.8041,128.16,128.15,0.05906782]
["bitfinex-derivatives","SOLF0:USTF0",1741539524000,3.9,128.16,128.07,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539524199,43.7,128.17,128.07,76.24680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539524403,43.7,128.17,128.07,76.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539524605,7.8034,128.18,128.14,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741539524903,47.8801,128.2,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539525106,0.05354018,128.17,128.14,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741539525297,0.05354018,128.17,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539525801,7.8044,128.16,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741539526198,0.05354018,128.17,128.1,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741539526397,32.54680304,128.19,128.07,76.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539526603,0.05879588,128.15,128.07,76.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539526903,0.04933002,128.12,128.07,76.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539527498,0.04933002,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539528003,15.03088408,128.2,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741539528403,15.03088408,128.2,128.11,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539528801,15.03088408,128.2,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741539529003,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539529804,7.85646936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539530607,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539532303,0.05316936,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741539532802,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539534008,7.85616936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539535104,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539535306,0.05316936,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741539537110,0.05316936,128.18,128.16,7.85313002]
["bitfinex-derivatives","SOLF0:USTF0",1741539537709,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539538106,7.8035,128.17,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539539410,7.85636936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539539811,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539540714,7.85656936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539540916,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539541616,7.8035,128.17,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539541813,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539542819,7.85646936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539543219,0.05316936,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741539543414,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539543917,7.85606936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539544118,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539544322,0.05316936,128.18,128.16,7.85313002]
["bitfinex-derivatives","SOLF0:USTF0",1741539545715,0.05316936,128.18,128.16,0.04933002]
["bitfinex-derivatives","SOLF0:USTF0",1741539545916,8.00716936,128.18,128.1,290.10680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539546214,44.62460304,128.18,128.1,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539547019,0.05241186,128.15,128.1,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539547219,7.8071,128.11,128.1,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539547519,42.69241186,128.15,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741539547520,32.54680304,128.14,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741539547718,0.05535577,128.12,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741539547924,0.05535577,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539548107,12.0778,128.18,128.07,75.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539548307,0.05106507,128.13,128.12,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539548518,15.45046429,128.21,128.12,290.10680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539548519,10.81078408,128.2,128.12,290.10680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539548713,10.81078408,128.2,128.12,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539549021,7.8046,128.16,128.12,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539549226,42.66,128.18,128.12,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539549421,50.4631,128.18,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741539549721,0.05120161,128.16,128.14,0.05106507]
["bitfinex-derivatives","SOLF0:USTF0",1741539550715,7.8047,128.15,128.06,75.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539550921,8.0971,128.17,128.06,75.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539550922,8.0971,128.17,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741539551123,7.8059,128.14,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741539552023,0.05014763,128.13,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741539552224,0.05014763,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539552922,0.05014763,128.13,128.07,40.73920304]
["bitfinex-derivatives","SOLF0:USTF0",1741539553828,0.05014763,128.13,128.08,66.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741539554125,0.05014763,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539554526,0.05014763,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741539554729,0.05014763,128.13,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539555231,0.05014763,128.13,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741539555436,0.05014763,128.13,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539555733,0.05014763,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539555934,0.05014763,128.13,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539556331,0.05014763,128.13,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741539557134,0.05014763,128.13,128.1,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539557135,0.05014763,128.13,128.07,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539557336,7.807,128.12,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741539557527,0.05014763,128.13,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741539558336,7.8069,128.12,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741539560932,0.05014763,128.13,128.06,290.10680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539561127,7.85624763,128.13,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741539561330,0.05014763,128.13,128.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539561637,0.05014763,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741539561833,0.05014763,128.13,128.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539562138,0.05014763,128.13,128.07,32.54680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539563137,0.05014763,128.13,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741539563539,0.05014763,128.13,128.1,75.18680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539563735,15.10248408,128.19,128.1,75.18680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539564238,7.8039,128.17,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741539564433,15.10248408,128.19,128.1,75.18680304]
["bitfinex-derivatives","SOLF0:USTF0",1741539564736,7.805,128.15,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741539564941,15.10248408,128.19,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539564942,0.05604579,128.16,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539565338,7.8048,128.15,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539565640,0.05604579,128.16,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539565840,7.86054579,128.16,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539566242,0.05604579,128.16,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539567141,7.805,128.15,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539567441,42.64,128.15,128.13,0.05014763]
["bitfinex-derivatives","SOLF0:USTF0",1741539567634,7.8065,128.12,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539567839,4.0443,128.14,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539568346,7.8082,128.1,128.03,320.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741539568537,7.8082,128.1,128.03,277.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741539568739,0.05467409,128.08,128.04,21.95569768]
["bitfinex-derivatives","SOLF0:USTF0",1741539568943,0.05467409,128.08,128.06,21.95569768]
["bitfinex-derivatives","SOLF0:USTF0",1741539569341,4.0443,128.14,128.08,21.95569768]
["bitfinex-derivatives","SOLF0:USTF0",1741539569537,4.0443,128.14,128.07,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539570341,0.0541404,128.12,128.09,0.05467409]
["bitfinex-derivatives","SOLF0:USTF0",1741539570845,7.8072,128.11,128.09,0.05467409]
["bitfinex-derivatives","SOLF0:USTF0",1741539571149,7.8078,128.1,128.09,0.05467409]
["bitfinex-derivatives","SOLF0:USTF0",1741539571340,7.8078,128.1,128.03,310.11668312]
["bitfinex-derivatives","SOLF0:USTF0",1741539571341,42.64,128.11,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539572648,0.05471492,128.08,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539573849,7.8112,128.05,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539574048,0.05471492,128.08,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539574342,7.8106,128.06,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539574548,0.05897391,128.07,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539575749,7.8114,128.04,128.03,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539576448,7.8136,128.01,127.97,261.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741539576645,42.69897391,128.07,127.97,304.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741539576646,4.1128,128.06,127.97,304.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741539576941,36.64608312,128.06,127.97,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539577148,0.04936641,128.03,127.97,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539577447,42.64,128.02,127.97,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539577650,42.64,128.02,127.94,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539577651,42.64,128.02,127.92,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539577946,8.4383,128.01,127.91,316.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741539578243,0.04977767,127.98,127.91,308.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741539578545,42.68977767,127.98,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539579847,50.50487767,127.98,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539581153,7.86487767,127.98,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539581351,7.8158,127.97,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539581741,0.05816378,127.95,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539582546,7.87556378,127.95,127.91,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741539582751,42.71816378,127.95,127.87,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741539582952,8.1945,127.94,127.85,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539583247,0.05685275,127.92,127.85,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539583850,0.05685275,127.92,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741539584051,0.05685275,127.92,127.85,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539584453,7.8206,127.89,127.85,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741539584647,42.66,127.91,127.83,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741539584955,0.0527756,127.88,127.83,40.45848312]
["bitfinex-derivatives","SOLF0:USTF0",1741539585251,0.0527756,127.88,127.81,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539585453,0.0527756,127.88,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741539586154,7.8219,127.87,127.8,19.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741539586355,46.7311,127.88,127.8,19.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741539586655,0.04997534,127.85,127.75,116.94296197]
["bitfinex-derivatives","SOLF0:USTF0",1741539586855,42.66,127.84,127.75,116.94296197]
["bitfinex-derivatives","SOLF0:USTF0",1741539587150,0.04997534,127.85,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741539587151,42.66,127.85,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741539587352,0.05099077,127.81,127.77,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539587552,8.2223,127.87,127.77,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539587752,4.1008,127.87,127.79,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539588069,42.66,127.94,127.83,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539588250,50.8319,127.94,127.85,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539589055,50.8319,127.94,127.87,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539589255,0.05217608,127.91,127.88,0.05326999]
["bitfinex-derivatives","SOLF0:USTF0",1741539589450,0.05217608,127.91,127.84,54.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741539589651,0.05217608,127.91,127.88,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1741539589957,192.0,128.0,127.89,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539590153,196.0944,128.0,127.89,32.53328312]
["bitfinex-derivatives","SOLF0:USTF0",1741539590456,196.0944,128.0,127.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741539590847,4.0944,128.0,127.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741539591052,0.05292615,127.96,127.94,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741539594151,0.05292615,127.96,127.94,7.86889962]
["bitfinex-derivatives","SOLF0:USTF0",1741539594458,0.05292615,127.96,127.94,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741539595660,4.2875,128.02,127.94,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741539595856,7.8136,128.01,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741539596060,4.2875,128.02,127.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539596459,7.8149,127.99,127.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539596659,0.0547515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539597861,7.8694515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539598157,0.0547515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539598461,7.8154,127.98,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539598661,0.0547515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539599056,7.8693515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539600158,0.0547515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539600653,7.8694515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539601057,0.0547515,127.99,127.96,0.05696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539601253,192.0,128.12,127.96,42.69696162]
["bitfinex-derivatives","SOLF0:USTF0",1741539601461,46.702,128.08,127.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539601760,4.1781,128.06,127.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539601961,196.1781,128.06,127.92,55.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741539602364,32.596412,128.04,127.92,87.643212]
["bitfinex-derivatives","SOLF0:USTF0",1741539602559,0.04942029,128.0,127.98,0.05994935]
["bitfinex-derivatives","SOLF0:USTF0",1741539603263,7.8145,127.99,127.98,0.05994935]
["bitfinex-derivatives","SOLF0:USTF0",1741539603562,32.64583229,128.0,127.92,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741539603756,7.8162,127.97,127.91,265.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741539603961,46.5895,127.99,127.91,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539604163,42.64,128.02,127.92,32.596412]
["bitfinex-derivatives","SOLF0:USTF0",1741539604362,7.8157,127.98,127.92,40.414912]
["bitfinex-derivatives","SOLF0:USTF0",1741539604659,42.64,128.02,127.91,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539604660,0.04977751,127.96,127.94,0.05621994]
["bitfinex-derivatives","SOLF0:USTF0",1741539604857,42.64,128.02,127.93,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539605060,1.61e-05,127.96,127.94,0.0522196]
["bitfinex-derivatives","SOLF0:USTF0",1741539605253,46.8011,128.08,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539605459,7.8119,128.04,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741539605659,46.8011,128.08,127.98,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539605962,46.8011,128.08,127.98,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741539606261,0.05608326,128.04,128.02,0.05325823]
["bitfinex-derivatives","SOLF0:USTF0",1741539606563,0.05608326,128.04,128.02,7.86565823]
["bitfinex-derivatives","SOLF0:USTF0",1741539606863,10.81078408,128.08,128.02,0.05325823]
["bitfinex-derivatives","SOLF0:USTF0",1741539607366,10.81078408,128.08,128.02,32.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1741539607864,10.81078408,128.08,128.03,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539608060,10.81078408,128.08,128.04,32.596412]
["bitfinex-derivatives","SOLF0:USTF0",1741539608561,118.22501912,128.09,128.05,7.86982852]
["bitfinex-derivatives","SOLF0:USTF0",1741539609266,118.22501912,128.09,128.06,32.596412]
["bitfinex-derivatives","SOLF0:USTF0",1741539609462,118.22501912,128.09,128.05,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1741539609665,0.05383621,128.09,128.05,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1741539610059,7.8096,128.07,128.05,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1741539610364,0.05383621,128.09,128.05,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1741539610760,7.8102,128.06,128.05,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1741539611068,32.596412,128.06,127.99,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539611366,32.596412,128.04,127.99,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539611866,7.8139,128.0,127.99,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539612059,42.6,128.03,127.94,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539612261,0.05750295,128.01,127.98,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1741539613562,244.96584917,128.0,127.87,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539613763,52.96584917,127.97,127.87,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539613958,4.1524,127.96,127.87,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539614366,42.6,127.99,127.88,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539614560,0.04974041,127.95,127.92,0.05788948]
["bitfinex-derivatives","SOLF0:USTF0",1741539614759,0.04974041,127.95,127.92,50.47608948]
["bitfinex-derivatives","SOLF0:USTF0",1741539615068,0.04974041,127.95,127.92,95.62141497]
["bitfinex-derivatives","SOLF0:USTF0",1741539615870,4.1524,128.02,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741539616064,4.1524,128.02,127.94,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539616860,4.1524,128.02,127.92,353.42584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539617061,0.05346412,127.99,127.97,0.05353233]
["bitfinex-derivatives","SOLF0:USTF0",1741539619571,0.05346412,127.99,127.92,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1741539619769,52.96584917,127.98,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539619969,4.1171,127.97,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539620266,7.8169,127.95,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539620572,4.1171,127.97,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539620767,0.0529967,127.95,127.92,257.93410965]
["bitfinex-derivatives","SOLF0:USTF0",1741539621272,0.0529967,127.95,127.92,300.51410965]
["bitfinex-derivatives","SOLF0:USTF0",1741539621973,0.0529967,127.95,127.92,353.47995882]
["bitfinex-derivatives","SOLF0:USTF0",1741539622271,57.11824917,128.02,127.93,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741539622468,52.96584917,128.0,127.92,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1741539622665,42.58,127.99,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539622860,7.8161,127.97,127.92,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741539623066,52.96584917,127.96,127.86,310.86584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539623271,4.2297,127.95,127.86,353.44584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539623468,0.05905049,127.92,127.9,7.86985091]
["bitfinex-derivatives","SOLF0:USTF0",1741539623768,42.58,127.99,127.9,7.86985091]
["bitfinex-derivatives","SOLF0:USTF0",1741539623769,42.58,127.99,127.9,0.05035091]
["bitfinex-derivatives","SOLF0:USTF0",1741539623969,4.2297,128.0,127.92,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539624464,4.2297,128.0,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741539624771,4.2297,128.0,127.92,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539624971,0.0578965,127.99,127.96,0.05271525]
["bitfinex-derivatives","SOLF0:USTF0",1741539626667,0.0578965,127.99,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741539627075,0.0578965,127.99,127.96,0.05271525]
["bitfinex-derivatives","SOLF0:USTF0",1741539627471,0.0578965,127.99,127.96,53.01856442]
["bitfinex-derivatives","SOLF0:USTF0",1741539627667,8.2495,128.06,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741539627867,8.2495,128.06,127.99,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741539628263,8.2495,128.06,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741539628569,32.46473181,128.07,128.0,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539628762,0.05476402,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741539628967,0.05476402,128.05,128.02,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1741539630069,0.05476402,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539630374,0.05476402,128.05,128.02,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1741539630574,0.05476402,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741539631175,0.05476402,128.05,128.02,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1741539632177,0.05476402,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741539632374,3.9698,128.1,128.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539632874,11.778,128.1,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741539633073,11.778,128.1,128.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539633469,0.05252969,128.08,128.05,0.05162939]
["bitfinex-derivatives","SOLF0:USTF0",1741539634171,52.96584917,128.07,128.02,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741539634479,52.96584917,128.07,127.99,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741539634674,287.50584917,128.09,127.97,99.42744917]
["bitfinex-derivatives","SOLF0:USTF0",1741539634971,52.96584917,128.05,127.98,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741539635173,8.129,128.04,127.96,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1741539635479,53.02158652,128.03,127.96,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1741539635676,52.96584917,128.01,127.96,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1741539635880,52.96584917,127.99,127.9,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539636077,42.54,128.0,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741539636281,95.50584917,128.03,127.91,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539636578,42.54,128.03,127.95,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539636775,52.96584917,128.05,127.95,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539636776,8.69e-05,127.98,127.97,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539636981,4.2165,128.08,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741539637179,4.2165,128.08,128.0,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539637384,4.2165,128.08,128.01,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539637678,42.54,128.12,128.01,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539637880,4.2165,128.11,128.01,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539638182,0.05839353,128.08,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741539638575,0.05839353,128.08,128.05,0.05658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539639075,118.28341265,128.08,128.05,0.05658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539639276,118.28341265,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539639983,118.28341265,128.08,128.05,7.86718056]
["bitfinex-derivatives","SOLF0:USTF0",1741539640178,118.28341265,128.08,128.05,0.05658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539640576,0.05839353,128.08,128.05,0.05658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539641880,0.05839353,128.08,128.05,300.35658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539642093,0.05839353,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539642493,42.52,128.15,128.05,300.35658056]
["bitfinex-derivatives","SOLF0:USTF0",1741539642683,42.52,128.15,128.05,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539642995,52.96584917,128.13,128.05,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539643292,52.96584917,128.13,128.05,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539643689,0.05786978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539644591,7.8084,128.09,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539645085,0.05786978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539646794,0.05786978,128.1,128.08,7.86326711]
["bitfinex-derivatives","SOLF0:USTF0",1741539647195,0.05786978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539647895,7.86596978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539648092,0.05786978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539649493,7.86576978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539649799,0.05786978,128.1,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539651301,12.0216,128.16,128.08,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1741539651601,7.8069,128.12,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741539651800,12.0216,128.16,128.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741539652188,52.96584917,128.13,128.05,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539652394,52.96584917,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539652698,60.77294917,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539652897,64.67294917,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539654198,60.77294917,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539654896,7.8071,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539656301,0.05038111,128.12,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539656302,7.85728111,128.12,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539656496,0.05038111,128.12,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539657298,0.05038111,128.12,128.1,7.80735438]
["bitfinex-derivatives","SOLF0:USTF0",1741539658293,0.05038111,128.12,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539659603,7.8071,128.11,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539661107,0.05038111,128.12,128.1,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539661402,0.05038111,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539661604,242.8351,128.2,128.11,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539661804,54.862,128.2,128.12,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741539662197,54.862,128.2,128.11,99.67754917]
["bitfinex-derivatives","SOLF0:USTF0",1741539662399,52.96584917,128.19,128.08,44.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741539662594,0.05396432,128.15,128.12,0.05962301]
["bitfinex-derivatives","SOLF0:USTF0",1741539662798,7.806,128.13,128.12,0.05962301]
["bitfinex-derivatives","SOLF0:USTF0",1741539663198,7.8055,128.14,128.12,0.05962301]
["bitfinex-derivatives","SOLF0:USTF0",1741539663401,0.05396432,128.15,128.12,0.05962301]
["bitfinex-derivatives","SOLF0:USTF0",1741539663601,0.05396432,128.15,128.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741539664594,0.05396432,128.15,128.1,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1741539664794,7.806,128.13,128.1,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1741539665404,0.05396432,128.15,128.1,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1741539666006,0.05396432,128.15,128.1,58.98555061]
["bitfinex-derivatives","SOLF0:USTF0",1741539666301,0.05396432,128.15,128.12,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539666506,4.0269,128.2,128.12,95.38584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539666806,42.42,128.23,128.14,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539666807,3.9015,128.23,128.14,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539666999,3.9015,128.23,128.15,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539667000,7.8015,128.21,128.15,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539667206,3.9015,128.23,128.16,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539667406,7.803,128.18,128.16,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741539667602,32.31730516,128.2,128.15,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539667902,0.05995886,128.18,128.16,0.05307189]
["bitfinex-derivatives","SOLF0:USTF0",1741539668608,7.8056,128.14,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539669005,7.8056,128.14,128.09,265.408]
["bitfinex-derivatives","SOLF0:USTF0",1741539669201,7.8073,128.11,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741539669606,7.8073,128.11,128.09,257.65962747]
["bitfinex-derivatives","SOLF0:USTF0",1741539669803,0.05856502,128.11,128.09,257.65962747]
["bitfinex-derivatives","SOLF0:USTF0",1741539670804,0.05856502,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741539671108,0.05856502,128.11,128.09,257.65962747]
["bitfinex-derivatives","SOLF0:USTF0",1741539671509,7.8078,128.1,128.09,257.65962747]
["bitfinex-derivatives","SOLF0:USTF0",1741539671710,7.8078,128.1,128.09,0.05962747]
["bitfinex-derivatives","SOLF0:USTF0",1741539671915,4.1864,128.1,128.03,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539672208,56.93354917,128.09,128.03,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741539673107,0.05692062,128.07,128.05,0.05498812]
["bitfinex-derivatives","SOLF0:USTF0",1741539673309,42.45692062,128.07,127.97,389.67535433]
["bitfinex-derivatives","SOLF0:USTF0",1741539673511,42.4,128.07,127.97,389.67535433]
["bitfinex-derivatives","SOLF0:USTF0",1741539673806,4.1864,128.1,128.03,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539674011,46.3948,128.15,128.05,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539674211,46.3948,128.15,128.05,310.62584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539674212,99.36064917,128.15,128.05,310.62584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539674410,99.36064917,128.15,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539674710,0.0526426,128.11,128.09,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1741539675108,63.75123826,128.19,128.1,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539675109,14.78018909,128.19,128.1,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539675309,14.78018909,128.19,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741539675614,14.78018909,128.19,128.1,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539675810,43.10269425,128.14,128.1,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539676206,0.05635496,128.13,128.11,0.04946585]
["bitfinex-derivatives","SOLF0:USTF0",1741539677008,7.8065,128.12,128.11,0.04946585]
["bitfinex-derivatives","SOLF0:USTF0",1741539677313,0.05635496,128.13,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539677516,42.4,128.12,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539677813,56.91264917,128.11,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539678006,7.8102,128.06,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539678214,42.38,128.08,128.0,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741539678413,0.05519621,128.07,128.04,0.05192451]
["bitfinex-derivatives","SOLF0:USTF0",1741539678609,53.02104538,128.07,127.99,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539678810,0.05519621,128.07,127.99,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539679110,7.8106,128.06,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741539679317,42.38,128.08,127.99,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741539680010,0.05158505,128.05,128.02,0.05430357]
["bitfinex-derivatives","SOLF0:USTF0",1741539681010,0.05158505,128.05,127.97,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741539681011,42.38,128.04,127.94,32.31730516]
["bitfinex-derivatives","SOLF0:USTF0",1741539681217,52.96584917,128.01,127.94,32.31730516]
["bitfinex-derivatives","SOLF0:USTF0",1741539681416,42.38,128.0,127.94,32.31730516]
["bitfinex-derivatives","SOLF0:USTF0",1741539682413,0.05427236,127.98,127.96,0.05391957]
["bitfinex-derivatives","SOLF0:USTF0",1741539683119,0.05427236,127.98,127.89,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741539683418,52.96584917,127.99,127.87,259.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741539683717,7.8178,127.94,127.87,259.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741539683920,95.36584917,127.95,127.87,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539684218,52.96584917,127.91,127.86,32.31730516]
["bitfinex-derivatives","SOLF0:USTF0",1741539684422,52.96584917,127.89,127.86,32.31730516]
["bitfinex-derivatives","SOLF0:USTF0",1741539684714,42.4,127.9,127.85,39.76767553]
["bitfinex-derivatives","SOLF0:USTF0",1741539684715,7.8224,127.86,127.85,39.76767553]
["bitfinex-derivatives","SOLF0:USTF0",1741539684915,50.2224,127.86,127.85,22.96957553]
["bitfinex-derivatives","SOLF0:USTF0",1741539685112,54.1424,127.86,127.85,22.96957553]
["bitfinex-derivatives","SOLF0:USTF0",1741539685316,7.823,127.85,127.84,101.67381828]
["bitfinex-derivatives","SOLF0:USTF0",1741539685512,60.78884917,127.85,127.84,89.2601419]
["bitfinex-derivatives","SOLF0:USTF0",1741539685717,56.88584917,127.85,127.82,263.58778677]
["bitfinex-derivatives","SOLF0:USTF0",1741539685914,52.96584917,127.85,127.82,263.58778677]
["bitfinex-derivatives","SOLF0:USTF0",1741539686109,42.4,127.86,127.82,263.58778677]
["bitfinex-derivatives","SOLF0:USTF0",1741539686322,42.4,127.86,127.77,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741539686611,52.96584917,127.85,127.76,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741539686816,52.96584917,127.83,127.8,0.04979117]
["bitfinex-derivatives","SOLF0:USTF0",1741539687014,42.42,127.82,127.8,0.04979117]
["bitfinex-derivatives","SOLF0:USTF0",1741539687315,0.05259715,127.83,127.8,0.04979117]
["bitfinex-derivatives","SOLF0:USTF0",1741539687914,95.36584917,127.82,127.8,0.04979117]
["bitfinex-derivatives","SOLF0:USTF0",1741539688317,7.8255,127.81,127.75,129.33018659]
["bitfinex-derivatives","SOLF0:USTF0",1741539688515,52.96584917,127.78,127.75,129.33018659]
["bitfinex-derivatives","SOLF0:USTF0",1741539688815,50.2484,127.77,127.75,129.33018659]
["bitfinex-derivatives","SOLF0:USTF0",1741539689112,52.96584917,127.76,127.74,210.87022941]
["bitfinex-derivatives","SOLF0:USTF0",1741539689317,52.96584917,127.75,127.73,250.65381266]
["bitfinex-derivatives","SOLF0:USTF0",1741539689518,7.8298,127.74,127.73,250.65381266]
["bitfinex-derivatives","SOLF0:USTF0",1741539690020,3.92,127.74,127.59,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539690219,52.96584917,127.7,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741539690421,42.42,127.69,127.58,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741539690616,42.42,127.69,127.59,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539690813,0.05911919,127.68,127.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539691012,0.05911919,127.68,127.56,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539691214,42.42,127.69,127.59,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539691518,0.0508302,127.63,127.54,97.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539691715,0.0508302,127.63,127.57,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539692018,234.42,127.69,127.6,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539692218,0.05011986,127.61,127.6,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539692415,97.728077,127.68,127.6,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539692608,97.728077,127.68,127.63,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539692813,97.728077,127.68,127.64,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741539693017,0.05031473,127.67,127.64,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741539693211,97.728077,127.68,127.66,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539693212,84.833077,127.68,127.66,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539693610,192.0,127.78,127.66,315.08584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539693820,192.0,127.78,127.71,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539694020,192.0,127.82,127.74,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539694320,192.0,127.87,127.77,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539694613,244.96584917,127.91,127.8,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539694820,192.0,127.91,127.83,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539695211,55.1326,127.93,127.83,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539695416,10.4722354,127.88,127.79,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539695618,10.4722354,127.88,127.77,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539695920,52.96584917,127.86,127.74,358.10584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539696119,52.96584917,127.86,127.81,0.05875196]
["bitfinex-derivatives","SOLF0:USTF0",1741539696324,52.96584917,127.84,127.74,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741539696514,4.2146,127.85,127.74,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741539696515,0.0537117,127.81,127.74,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741539696719,47.12,127.8,127.69,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539697119,52.96584917,127.82,127.68,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539697120,243.3746,127.85,127.75,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539697316,4.2146,127.85,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539697512,55.0819,127.87,127.79,0.04962199]
["bitfinex-derivatives","SOLF0:USTF0",1741539697816,47.26,127.9,127.81,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539698020,51.5012,127.93,127.84,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539698222,51.5012,127.93,127.83,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539698414,51.5012,127.93,127.85,60.78874917]
["bitfinex-derivatives","SOLF0:USTF0",1741539698623,47.26,127.93,127.85,60.78874917]
["bitfinex-derivatives","SOLF0:USTF0",1741539698822,57.17754917,127.95,127.84,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741539699013,7.88013998,127.9,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539699212,0.05993998,127.9,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539699418,47.82,127.91,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539699619,0.05716461,127.9,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539701220,48.06,127.89,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539701525,55.8806,127.89,127.88,0.05503696]
["bitfinex-derivatives","SOLF0:USTF0",1741539701825,55.8806,127.89,127.88,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539702023,104.92584917,127.89,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539702220,7.8245,127.83,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539702425,52.96584917,127.86,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539702925,4.1104,127.87,127.78,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539703122,105.09934917,127.89,127.79,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741539703325,0.0494162,127.84,127.81,0.04757415]
["bitfinex-derivatives","SOLF0:USTF0",1741539703626,48.24,127.9,127.8,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539703821,0.05733431,127.84,127.81,0.04757415]
["bitfinex-derivatives","SOLF0:USTF0",1741539704019,0.05733431,127.84,127.8,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539704219,48.24,127.9,127.8,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539704420,0.05731939,127.83,127.81,0.04757415]
["bitfinex-derivatives","SOLF0:USTF0",1741539704622,48.24,127.9,127.79,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741539704925,0.05629356,127.83,127.81,0.04757415]
["bitfinex-derivatives","SOLF0:USTF0",1741539705121,48.4,127.85,127.81,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539705427,53.51063775,127.89,127.78,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539705627,53.51063775,127.89,127.8,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539705829,7.8226,127.86,127.8,60.79184917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706023,249.07404917,127.93,127.83,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706225,4.1082,127.93,127.83,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706423,4.1082,127.93,127.85,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706424,7.8195,127.91,127.85,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706627,4.1082,127.93,127.85,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539706926,4.1082,127.93,127.84,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539706927,57.07404917,127.93,127.84,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741539707529,0.05044836,127.9,127.87,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741539709721,0.05044836,127.9,127.88,69.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741539709925,0.05044836,127.9,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539710129,7.87074836,127.9,127.87,4.30906703]
["bitfinex-derivatives","SOLF0:USTF0",1741539710425,0.05044836,127.9,127.87,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741539710631,7.821,127.89,127.87,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741539710825,0.05044836,127.9,127.87,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741539711232,0.05044836,127.9,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741539711631,7.8159,127.97,127.89,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539711824,48.24,127.99,127.9,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741539712028,48.24,127.99,127.9,262.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741539712325,8.2094,128.02,127.92,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539712531,52.96584917,128.04,127.92,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539712733,0.05254216,127.98,127.96,0.05143319]
["bitfinex-derivatives","SOLF0:USTF0",1741539713130,170.41648851,128.05,127.94,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539713333,48.2,128.05,127.96,0.05593245]
["bitfinex-derivatives","SOLF0:USTF0",1741539713529,0.05787586,128.01,127.96,48.17593245]
["bitfinex-derivatives","SOLF0:USTF0",1741539713724,0.05787586,128.01,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741539713935,0.05787586,128.01,127.97,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1741539715527,0.05787586,128.01,127.98,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741539716037,57.13814917,128.1,128.0,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539716432,57.13814917,128.1,128.0,311.00584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539716937,4.1723,128.1,128.0,311.00584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539717136,0.05326988,128.06,128.04,0.05331983]
["bitfinex-derivatives","SOLF0:USTF0",1741539719240,7.8108,128.05,128.04,0.05331983]
["bitfinex-derivatives","SOLF0:USTF0",1741539720028,13.01888651,128.05,128.04,0.05331983]
["bitfinex-derivatives","SOLF0:USTF0",1741539720335,13.01888651,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539720336,113.52473568,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539720734,5.20808651,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539721134,58.17393568,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539721333,5.20808651,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539721537,13.01888651,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539721737,13.02933996,128.05,128.04,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539722635,7.8157,127.97,127.96,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741539722831,100.36584917,128.02,127.95,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741539723036,100.36584917,128.02,127.94,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539723439,5.21853996,128.01,127.94,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539723744,7.8176,127.94,127.87,310.90584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539723943,47.34,127.97,127.89,46.36743603]
["bitfinex-derivatives","SOLF0:USTF0",1741539724140,52.55853996,128.0,127.89,56.93244917]
["bitfinex-derivatives","SOLF0:USTF0",1741539724540,5.21853996,127.99,127.91,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539724738,5.21853996,127.99,127.93,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741539724941,47.24,128.0,127.91,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539725141,0.05069561,127.97,127.95,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1741539726139,192.0,128.06,127.95,310.95436566]
["bitfinex-derivatives","SOLF0:USTF0",1741539726444,7.8131,128.02,127.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741539726645,100.20584917,128.06,127.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741539726940,5.22796744,128.05,127.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741539727138,5.22796744,128.05,127.96,51.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741539727338,0.05191835,128.02,127.99,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1741539727641,7.86461835,128.02,127.99,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1741539727943,0.05191835,128.02,127.99,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1741539731938,0.05191835,128.02,127.99,7.86926606]
["bitfinex-derivatives","SOLF0:USTF0",1741539732143,0.05191835,128.02,127.99,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1741539732340,0.05191835,128.02,127.99,53.02101523]
["bitfinex-derivatives","SOLF0:USTF0",1741539732544,4.0767,128.09,127.99,53.02101523]
["bitfinex-derivatives","SOLF0:USTF0",1741539732845,4.0767,128.09,127.99,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539733346,52.96584917,128.14,128.01,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539733552,52.96584917,128.14,128.03,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539733853,0.05905911,128.09,128.06,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1741539734047,5.22890684,128.13,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539734244,5.22890684,128.13,128.06,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1741539734245,4.0354,128.15,128.07,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539734644,46.9,128.17,128.07,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539734846,52.96584917,128.16,128.06,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1741539735042,7.8071,128.12,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741539735248,0.05364098,128.12,128.1,0.0529574]
["bitfinex-derivatives","SOLF0:USTF0",1741539735752,0.05035225,128.12,128.1,7.86284774]
["bitfinex-derivatives","SOLF0:USTF0",1741539735952,0.05035225,128.12,128.1,0.05514774]
["bitfinex-derivatives","SOLF0:USTF0",1741539736153,7.803,128.18,128.1,0.05514774]
["bitfinex-derivatives","SOLF0:USTF0",1741539736454,7.803,128.18,128.09,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539736648,7.8019,128.2,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741539736848,46.68,128.21,128.11,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539737051,5.24879195,128.19,128.11,310.76584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539737555,0.05761396,128.16,128.14,0.0602029]
["bitfinex-derivatives","SOLF0:USTF0",1741539737944,57.11684917,128.22,128.12,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741539738252,0.04951998,128.16,128.14,0.05993205]
["bitfinex-derivatives","SOLF0:USTF0",1741539738452,57.11684917,128.22,128.12,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741539738648,0.05031586,128.16,128.14,0.0551783]
["bitfinex-derivatives","SOLF0:USTF0",1741539738954,57.11684917,128.22,128.12,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741539739155,0.05464311,128.16,128.14,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1741539739555,99.56584917,128.2,128.12,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741539739756,0.04988438,128.16,128.14,0.05137394]
["bitfinex-derivatives","SOLF0:USTF0",1741539740155,99.61573355,128.16,128.05,365.10294917]
["bitfinex-derivatives","SOLF0:USTF0",1741539740355,3.8733,128.15,128.05,312.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741539740554,52.96584917,128.14,128.05,312.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741539741459,0.0514791,128.11,128.08,0.05460653]
["bitfinex-derivatives","SOLF0:USTF0",1741539742266,5.25144479,128.13,128.09,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539742463,5.25144479,128.13,128.11,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539742663,58.5957,128.19,128.11,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539742664,50.7933,128.19,128.11,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539742957,50.7933,128.19,128.1,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539743161,3.8733,128.19,128.1,99.86584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539743358,0.05987393,128.16,128.13,0.05455714]
["bitfinex-derivatives","SOLF0:USTF0",1741539744060,0.05987393,128.16,128.13,257.75455714]
["bitfinex-derivatives","SOLF0:USTF0",1741539744564,0.05987393,128.16,128.13,0.05455714]
["bitfinex-derivatives","SOLF0:USTF0",1741539746455,0.05987393,128.16,128.13,116.68025714]
["bitfinex-derivatives","SOLF0:USTF0",1741539746954,0.05987393,128.16,128.13,0.05455714]
["bitfinex-derivatives","SOLF0:USTF0",1741539747957,55.0668,128.23,128.13,53.02040631]
["bitfinex-derivatives","SOLF0:USTF0",1741539748157,52.96584917,128.31,128.16,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539748158,104.45584917,128.27,128.16,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539748463,4.2712,128.26,128.16,100.38584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539748762,4.2712,128.26,128.17,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741539749162,7.7987,128.25,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741539749360,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539750961,7.8011,128.21,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539751163,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539751359,7.85153313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539751761,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539752561,7.85113313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539752865,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539754164,7.85163313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539754367,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539754857,0.05123313,128.23,128.2,7.85577778]
["bitfinex-derivatives","SOLF0:USTF0",1741539755062,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539755463,0.05123313,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741539755664,0.05123313,128.23,128.2,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1741539756367,0.05123313,128.23,128.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539756568,0.05123313,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741539756763,0.05123313,128.23,128.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539757069,0.05123313,128.23,128.2,53.02032695]
["bitfinex-derivatives","SOLF0:USTF0",1741539757264,11.8679,128.27,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741539757469,4.07,128.27,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741539757665,5.23102768,128.26,128.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741539758470,8.106,128.31,128.21,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741539758774,8.106,128.31,128.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741539758975,7.7989,128.25,128.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741539759268,58.19530232,128.3,128.25,0.05651778]
["bitfinex-derivatives","SOLF0:USTF0",1741539759671,0.05936209,128.24,128.18,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539759866,5.22945315,128.29,128.26,0.05067412]
["bitfinex-derivatives","SOLF0:USTF0",1741539760072,7.7978,128.27,128.26,0.05067412]
["bitfinex-derivatives","SOLF0:USTF0",1741539760269,5.22945315,128.29,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741539760473,5.22945315,128.29,128.25,0.04994601]
["bitfinex-derivatives","SOLF0:USTF0",1741539760474,5.28883085,128.29,128.25,0.04994601]
["bitfinex-derivatives","SOLF0:USTF0",1741539760675,7.798,128.26,128.25,0.04994601]
["bitfinex-derivatives","SOLF0:USTF0",1741539761368,5.22945315,128.26,128.25,0.04994601]
["bitfinex-derivatives","SOLF0:USTF0",1741539762164,0.0526564,128.28,128.25,0.04994601]
["bitfinex-derivatives","SOLF0:USTF0",1741539762868,52.96584917,128.39,128.27,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539763078,50.836,128.38,128.27,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539763266,7.7936,128.34,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741539763472,3.996,128.38,128.28,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741539763783,7.7924,128.36,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741539764080,0.05566262,128.34,128.32,0.04950444]
["bitfinex-derivatives","SOLF0:USTF0",1741539767569,192.0,128.44,128.32,257.40950444]
["bitfinex-derivatives","SOLF0:USTF0",1741539767771,58.7744,128.43,128.32,310.37535361]
["bitfinex-derivatives","SOLF0:USTF0",1741539767978,58.7744,128.43,128.32,310.32584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539768276,52.96584917,128.42,128.32,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539768678,7.7918,128.37,128.32,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539768976,52.96584917,128.42,128.36,0.05305265]
["bitfinex-derivatives","SOLF0:USTF0",1741539768977,0.05487767,128.38,128.36,0.05305265]
["bitfinex-derivatives","SOLF0:USTF0",1741539769177,0.05487767,128.38,128.32,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539769367,0.05487767,128.38,128.36,0.05354468]
["bitfinex-derivatives","SOLF0:USTF0",1741539772173,0.05487767,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741539772382,192.0,128.54,128.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539772574,52.96584917,128.52,128.4,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539772875,52.96584917,128.49,128.4,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539773073,98.96584917,128.49,128.4,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741539773474,46.0,128.49,128.4,318.05494917]
["bitfinex-derivatives","SOLF0:USTF0",1741539773675,0.05072808,128.46,128.43,0.05136131]
["bitfinex-derivatives","SOLF0:USTF0",1741539773875,7.7871,128.44,128.43,0.05136131]
["bitfinex-derivatives","SOLF0:USTF0",1741539774077,12.253,128.45,128.34,310.22584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539774375,12.253,128.45,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741539774579,45.98,128.44,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741539774774,45.98,128.44,128.34,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539775078,45.98,128.44,128.34,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1741539775276,0.0588666,128.4,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539778781,7.7901,128.39,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539779282,0.0588666,128.4,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539782382,45.2588666,128.4,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539783184,0.0588666,128.4,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539783883,7.8486666,128.4,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539784085,15.56655438,128.5,128.38,0.05941392]
["bitfinex-derivatives","SOLF0:USTF0",1741539784384,3.898,128.48,128.4,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539784984,3.898,128.48,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741539785279,0.04916925,128.46,128.44,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1741539786483,7.7865,128.45,128.44,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1741539787078,3.9,128.45,128.4,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539787278,97.99501842,128.46,128.4,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539787479,45.02916925,128.46,128.37,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539787685,7.7865,128.45,128.37,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539788085,44.98,128.46,128.37,52.96584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539788284,0.05738204,128.42,128.4,0.05747222]
["bitfinex-derivatives","SOLF0:USTF0",1741539790194,7.84588204,128.42,128.4,0.05747222]
["bitfinex-derivatives","SOLF0:USTF0",1741539790489,0.05738204,128.42,128.4,0.05747222]
["bitfinex-derivatives","SOLF0:USTF0",1741539790685,7.7889,128.41,128.4,0.05747222]
["bitfinex-derivatives","SOLF0:USTF0",1741539791089,0.05738204,128.42,128.34,310.10584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539791391,4.1932,128.41,128.34,310.10584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539791585,7.7893,128.41,128.35,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741539791988,4.136,128.43,128.34,310.10584917]
["bitfinex-derivatives","SOLF0:USTF0",1741539792297,0.05534228,128.4,128.37,0.05225526]
["bitfinex-derivatives","SOLF0:USTF0",1741539792497,0.05534228,128.4,128.38,52.61934335]
["bitfinex-derivatives","SOLF0:USTF0",1741539792698,0.05534228,128.4,128.37,32.42078917]
["bitfinex-derivatives","SOLF0:USTF0",1741539793197,7.7861,128.46,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741539793597,7.7861,128.46,128.4,32.36853391]
["bitfinex-derivatives","SOLF0:USTF0",1741539794095,7.7865,128.45,128.4,32.36853391]
["bitfinex-derivatives","SOLF0:USTF0",1741539794297,0.05487493,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539794592,48.6349,128.49,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539794797,0.05464744,128.44,128.42,7.84253713]
["bitfinex-derivatives","SOLF0:USTF0",1741539794987,48.6349,128.49,128.42,7.84253713]
["bitfinex-derivatives","SOLF0:USTF0",1741539795191,0.05432812,128.44,128.42,7.84253713]
["bitfinex-derivatives","SOLF0:USTF0",1741539795392,7.7856,128.47,128.42,7.84253713]
["bitfinex-derivatives","SOLF0:USTF0",1741539795695,0.0544317,128.44,128.42,7.84253713]
["bitfinex-derivatives","SOLF0:USTF0",1741539796785,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539798396,7.8419317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539798900,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539800703,7.8417317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539800903,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539802000,0.0544317,128.44,128.42,7.84243713]
["bitfinex-derivatives","SOLF0:USTF0",1741539802200,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539802401,0.0544317,128.44,128.42,7.84243713]
["bitfinex-derivatives","SOLF0:USTF0",1741539802601,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539804804,7.7877,128.43,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539805003,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539805904,7.8419317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539806508,0.0544317,128.44,128.42,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1741539806801,7.9575,128.49,128.43,52.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539807007,11.7071,128.49,128.43,52.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539807207,3.9226,128.49,128.43,52.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539807607,7.7861,128.46,128.43,52.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539807806,3.9226,128.49,128.43,52.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539808104,0.05555922,128.46,128.43,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741539808711,0.05555922,128.46,128.37,353.15998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539808906,100.06258578,128.49,128.37,353.15998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539809303,100.06258578,128.49,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741539809810,192.0,128.48,128.37,309.59998578]
["bitfinex-derivatives","SOLF0:USTF0",1741539810011,0.05962998,128.45,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539810305,43.5,128.44,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539811008,7.7877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539811206,8.51272998,128.45,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539811407,7.7877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539811908,7.7876,128.44,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539812205,8.51272998,128.45,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539812603,7.7877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539813208,51.0877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539814413,54.9877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539814609,51.0877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539814813,54.9877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539816905,51.0877,128.43,128.42,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741539817208,79.58675284,128.43,128.37,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1741539817409,32.38675284,128.41,128.31,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539817614,32.38675284,128.39,128.27,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539817911,4.1451,128.42,128.26,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741539817912,32.38675284,128.35,128.26,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741539818109,47.2251,128.34,128.26,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741539818309,7.796,128.3,128.26,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741539818510,0.058015,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539818919,0.058015,128.31,128.29,32.44013868]
["bitfinex-derivatives","SOLF0:USTF0",1741539819109,0.058015,128.31,128.29,40.23593868]
["bitfinex-derivatives","SOLF0:USTF0",1741539819308,0.058015,128.31,128.29,32.44013868]
["bitfinex-derivatives","SOLF0:USTF0",1741539820007,0.058015,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741539820205,0.058015,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539821015,7.853415,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539821211,43.038015,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539821617,50.833515,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539821809,43.038015,128.31,128.29,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1741539822121,43.038015,128.31,128.25,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539822511,7.9663,128.3,128.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539822714,7.7992,128.24,128.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741539823015,42.86,128.25,128.18,42.48125865]
["bitfinex-derivatives","SOLF0:USTF0",1741539823212,46.7489,128.24,128.22,0.05976431]
["bitfinex-derivatives","SOLF0:USTF0",1741539824215,0.05151922,128.25,128.22,0.05976431]
["bitfinex-derivatives","SOLF0:USTF0",1741539825308,42.7,128.28,128.23,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539825512,7.7946,128.32,128.25,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539825808,42.7,128.34,128.26,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741539826612,7.7956,128.3,128.29,0.05297178]
["bitfinex-derivatives","SOLF0:USTF0",1741539826813,75.18675284,128.3,128.21,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741539827116,32.38675284,128.28,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741539827318,8.2907,128.29,128.18,40.88165284]
["bitfinex-derivatives","SOLF0:USTF0",1741539828024,0.05699096,128.25,128.22,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1741539828213,42.81699096,128.25,128.22,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1741539828522,7.7999,128.23,128.22,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1741539828913,32.38675284,128.24,128.14,36.59005284]
["bitfinex-derivatives","SOLF0:USTF0",1741539829325,42.76,128.25,128.14,36.59005284]
["bitfinex-derivatives","SOLF0:USTF0",1741539830017,0.05125411,128.21,128.18,0.0597636]
["bitfinex-derivatives","SOLF0:USTF0",1741539830621,0.05125411,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741539830822,0.05125411,128.21,128.18,0.0597636]
["bitfinex-derivatives","SOLF0:USTF0",1741539831419,0.05125411,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741539831822,0.05125411,128.21,128.18,0.0597636]
["bitfinex-derivatives","SOLF0:USTF0",1741539832324,238.63,128.28,128.18,32.44651644]
["bitfinex-derivatives","SOLF0:USTF0",1741539832518,46.63,128.28,128.2,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539832718,7.7999,128.23,128.21,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741539832918,42.56,128.28,128.19,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741539833115,4.07,128.27,128.19,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741539833313,4.07,128.27,128.22,0.05997194]
["bitfinex-derivatives","SOLF0:USTF0",1741539833521,0.05288419,128.24,128.22,0.05997194]
["bitfinex-derivatives","SOLF0:USTF0",1741539834515,0.05288419,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741539834716,0.05288419,128.24,128.22,0.05997194]
["bitfinex-derivatives","SOLF0:USTF0",1741539835126,0.05288419,128.24,128.22,7.86017194]
["bitfinex-derivatives","SOLF0:USTF0",1741539835825,42.56,128.28,128.22,0.05997194]
["bitfinex-derivatives","SOLF0:USTF0",1741539836217,42.58,128.31,128.22,0.05997194]
["bitfinex-derivatives","SOLF0:USTF0",1741539836521,8.2017,128.32,128.22,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539836826,7.7958,128.3,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741539837131,0.05160693,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539837330,42.58,128.33,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539837525,0.05367463,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539837822,7.84769079,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539838125,0.05089079,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539838626,0.05089079,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741539839431,0.05089079,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539840125,0.05089079,128.28,128.26,7.85142088]
["bitfinex-derivatives","SOLF0:USTF0",1741539840323,0.05089079,128.28,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539840928,32.38675284,128.38,128.26,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1741539841223,74.96675284,128.35,128.26,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741539841927,0.05492843,128.32,128.29,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1741539842322,7.7956,128.3,128.29,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1741539842628,0.05492843,128.32,128.29,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1741539843429,0.05492843,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741539843628,0.05492843,128.32,128.29,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1741539843930,0.05492843,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741539844127,32.38675284,128.38,128.29,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1741539844430,7.7909,128.38,128.34,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741539844635,83.20155284,128.41,128.28,32.38675284]
["bitfinex-derivatives","SOLF0:USTF0",1741539844830,83.20155284,128.41,128.26,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741539844831,82.29642586,128.41,128.31,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539845026,82.29642586,128.41,128.31,307.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741539845326,0.04916663,128.37,128.35,0.05327389]
["bitfinex-derivatives","SOLF0:USTF0",1741539845724,7.84086663,128.37,128.35,0.05327389]
["bitfinex-derivatives","SOLF0:USTF0",1741539845925,0.04916663,128.37,128.35,0.05327389]
["bitfinex-derivatives","SOLF0:USTF0",1741539846219,7.7932,128.34,128.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741539846729,78.29562586,128.36,128.26,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741539847031,7.796,128.3,128.26,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741539847330,31.48162586,128.34,128.26,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741539847532,0.05255079,128.29,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539847827,7.7968,128.28,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539848428,0.05174666,128.29,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539849626,7.84834666,128.29,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539849826,0.05174666,128.29,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539850225,4.254,128.36,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539850226,42.56,128.36,128.27,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1741539850431,42.56,128.36,128.27,4.14956668]
["bitfinex-derivatives","SOLF0:USTF0",1741539850735,7.7916,128.37,128.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539850936,42.56,128.39,128.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539851433,0.05330442,128.35,128.32,0.05785675]
["bitfinex-derivatives","SOLF0:USTF0",1741539852035,0.05330442,128.35,128.32,3.92495675]
["bitfinex-derivatives","SOLF0:USTF0",1741539852631,7.791,128.38,128.32,3.92495675]
["bitfinex-derivatives","SOLF0:USTF0",1741539852931,42.56,128.39,128.32,3.92495675]
["bitfinex-derivatives","SOLF0:USTF0",1741539853131,7.7923,128.36,128.32,3.92495675]
["bitfinex-derivatives","SOLF0:USTF0",1741539853330,42.56,128.39,128.32,3.92495675]
["bitfinex-derivatives","SOLF0:USTF0",1741539853632,7.79,128.4,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741539853831,42.56,128.43,128.33,261.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741539854034,0.05728873,128.37,128.33,261.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741539854333,0.05728873,128.37,128.34,0.0567439]
["bitfinex-derivatives","SOLF0:USTF0",1741539854638,31.53891459,128.37,128.28,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741539854835,31.48162586,128.35,128.28,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741539855135,42.56,128.34,128.27,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539855730,42.54,128.37,128.27,288.74162586]
["bitfinex-derivatives","SOLF0:USTF0",1741539855930,0.0535545,128.32,128.29,0.05770826]
["bitfinex-derivatives","SOLF0:USTF0",1741539856136,42.54,128.37,128.29,42.59770826]
["bitfinex-derivatives","SOLF0:USTF0",1741539856340,42.54,128.37,128.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539856632,42.54,128.37,128.27,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539857035,4.0159,128.36,128.27,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741539857228,0.05147705,128.33,128.31,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1741539857430,42.59147705,128.33,128.31,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1741539857629,7.7944,128.32,128.31,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1741539859233,7.7944,128.32,128.29,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741539859434,31.48162586,128.3,128.23,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741539859633,42.54,128.29,128.23,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741539859936,42.54,128.29,128.22,10.62031466]
["bitfinex-derivatives","SOLF0:USTF0",1741539860141,7.7998,128.23,128.22,10.62031466]
["bitfinex-derivatives","SOLF0:USTF0",1741539860438,0.05516626,128.24,128.22,10.62031466]
["bitfinex-derivatives","SOLF0:USTF0",1741539860641,0.05516626,128.24,128.21,261.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741539860838,0.05516626,128.24,128.22,0.05749182]
["bitfinex-derivatives","SOLF0:USTF0",1741539861042,42.54,128.29,128.22,0.05749182]
["bitfinex-derivatives","SOLF0:USTF0",1741539861245,266.02162586,128.33,128.22,42.59749182]
["bitfinex-derivatives","SOLF0:USTF0",1741539861439,31.48162586,128.33,128.22,42.59749182]
["bitfinex-derivatives","SOLF0:USTF0",1741539861635,42.54,128.33,128.23,31.48162586]
["bitfinex-derivatives","SOLF0:USTF0",1741539861840,46.5559,128.36,128.25,31.48162586]
["bitfinex-derivatives","SOLF0:USTF0",1741539862145,54.348,128.36,128.26,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539862337,0.05257828,128.32,128.29,0.05647719]
["bitfinex-derivatives","SOLF0:USTF0",1741539862538,42.54,128.38,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741539862738,42.54,128.38,128.29,261.203]
["bitfinex-derivatives","SOLF0:USTF0",1741539863041,42.54,128.38,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741539863241,42.54,128.38,128.29,261.203]
["bitfinex-derivatives","SOLF0:USTF0",1741539863739,0.05034514,128.35,128.32,0.05912522]
["bitfinex-derivatives","SOLF0:USTF0",1741539864442,0.05034514,128.35,128.32,7.85342522]
["bitfinex-derivatives","SOLF0:USTF0",1741539864843,0.05034514,128.35,128.32,0.05912522]
["bitfinex-derivatives","SOLF0:USTF0",1741539865245,74.02162586,128.4,128.32,0.05912522]
["bitfinex-derivatives","SOLF0:USTF0",1741539865448,7.7897,128.4,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741539865842,7.7897,128.4,128.31,31.48162586]
["bitfinex-derivatives","SOLF0:USTF0",1741539866146,42.54,128.4,128.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539866348,0.05276946,128.37,128.34,0.0497547]
["bitfinex-derivatives","SOLF0:USTF0",1741539867349,0.05276946,128.37,128.34,7.8424547]
["bitfinex-derivatives","SOLF0:USTF0",1741539867849,0.05276946,128.37,128.34,0.0497547]
["bitfinex-derivatives","SOLF0:USTF0",1741539868450,8.0753,128.45,128.34,42.5897547]
["bitfinex-derivatives","SOLF0:USTF0",1741539868650,42.54,128.44,128.34,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539869051,42.54,128.44,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741539869349,42.54,128.44,128.35,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741539869651,0.04928256,128.41,128.39,0.04945462]
["bitfinex-derivatives","SOLF0:USTF0",1741539869947,136.96487758,128.4,128.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539870148,136.96487758,128.4,128.13,52.00755134]
["bitfinex-derivatives","SOLF0:USTF0",1741539870149,31.48162586,128.23,128.13,52.00755134]
["bitfinex-derivatives","SOLF0:USTF0",1741539870349,31.48162586,128.19,128.13,52.00755134]
["bitfinex-derivatives","SOLF0:USTF0",1741539870744,42.52,128.18,128.13,52.00755134]
["bitfinex-derivatives","SOLF0:USTF0",1741539871050,42.52,128.18,128.17,65.04331773]
["bitfinex-derivatives","SOLF0:USTF0",1741539871651,31.53123801,128.19,128.17,65.04331773]
["bitfinex-derivatives","SOLF0:USTF0",1741539871849,31.53123801,128.19,128.16,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741539872345,0.04961215,128.19,128.16,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741539872550,56.11440305,128.18,128.16,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741539872748,47.34077447,128.17,128.16,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741539873045,47.98343402,128.17,128.16,0.01577414]
["bitfinex-derivatives","SOLF0:USTF0",1741539874146,161.87828343,128.17,128.16,0.01577414]
["bitfinex-derivatives","SOLF0:USTF0",1741539876255,161.87828343,128.17,128.13,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1741539876950,51.31490796,128.15,128.08,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1741539877346,5.44343402,128.16,128.08,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1741539877552,0.05380346,128.13,128.1,0.05191339]
["bitfinex-derivatives","SOLF0:USTF0",1741539878951,0.05380346,128.13,128.08,63.58990796]
["bitfinex-derivatives","SOLF0:USTF0",1741539879150,10.69433897,128.16,128.1,93.87490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539879848,100.28603281,128.18,128.14,51.31490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539880051,100.28603281,128.18,128.17,51.31490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539880052,10.13043281,128.18,128.17,51.31490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539880354,10.13043281,128.18,128.17,59.11840796]
["bitfinex-derivatives","SOLF0:USTF0",1741539880553,10.13043281,128.18,128.17,55.21490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539880755,10.13043281,128.18,128.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539881056,10.13043281,128.18,128.17,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741539881953,10.13043281,128.18,128.17,54.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741539882351,3.281e-05,128.18,128.17,54.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741539882547,6.428e-05,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741539882752,7.9977,128.3,128.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741539882950,4.0761,128.3,128.2,51.31490796]
["bitfinex-derivatives","SOLF0:USTF0",1741539883151,5.4403336,128.29,128.21,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539883954,0.05826881,128.26,128.24,0.05073071]
["bitfinex-derivatives","SOLF0:USTF0",1741539888263,0.05826881,128.26,128.24,7.84993071]
["bitfinex-derivatives","SOLF0:USTF0",1741539889263,0.05826881,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741539890463,0.05826881,128.26,128.24,7.84973071]
["bitfinex-derivatives","SOLF0:USTF0",1741539890657,0.05826881,128.26,128.24,0.05073071]
["bitfinex-derivatives","SOLF0:USTF0",1741539891062,0.05826881,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741539891362,0.05826881,128.26,128.24,0.05073071]
["bitfinex-derivatives","SOLF0:USTF0",1741539893163,0.05826881,128.26,128.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539894263,5.43984908,128.25,128.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539894557,5.43984908,128.25,128.23,0.05309696]
["bitfinex-derivatives","SOLF0:USTF0",1741539894759,5.43984908,128.24,128.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539895366,39.41128667,128.26,128.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539895555,31.61268667,128.26,128.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1741539895759,31.61268667,128.26,128.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539895760,31.55441786,128.22,128.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539895962,42.52,128.21,128.09,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1741539896159,0.05048795,128.18,128.15,0.05139886]
["bitfinex-derivatives","SOLF0:USTF0",1741539896558,42.52,128.17,128.15,0.05139886]
["bitfinex-derivatives","SOLF0:USTF0",1741539896758,42.52,128.17,128.05,31.55441786]
["bitfinex-derivatives","SOLF0:USTF0",1741539897862,0.05120957,128.12,128.1,7.86343383]
["bitfinex-derivatives","SOLF0:USTF0",1741539898070,5.42657267,128.16,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539898364,0.05688091,128.12,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539898566,42.52,128.17,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539898766,0.05256382,128.15,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539899073,0.05256382,128.15,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741539899775,0.05256382,128.15,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539899973,0.05256382,128.15,128.1,7.86353383]
["bitfinex-derivatives","SOLF0:USTF0",1741539900173,0.05256382,128.15,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539902168,51.34369733,128.12,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539902369,42.52,128.12,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539902675,42.57286122,128.12,128.1,7.86333383]
["bitfinex-derivatives","SOLF0:USTF0",1741539902873,0.05286122,128.12,128.1,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1741539903467,0.05286122,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741539903663,0.05286122,128.12,128.11,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741539903872,132.07175311,128.19,128.11,46.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741539904067,24.65281717,128.15,128.11,46.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741539904263,42.52,128.14,128.05,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539904468,24.65281717,128.15,128.11,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539904673,24.65281717,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741539904979,0.05782529,128.16,128.13,51.39801273]
["bitfinex-derivatives","SOLF0:USTF0",1741539905180,85.56875311,128.17,128.15,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539905984,85.56875311,128.17,128.13,0.0543154]
["bitfinex-derivatives","SOLF0:USTF0",1741539906380,0.05103683,128.16,128.13,0.0543154]
["bitfinex-derivatives","SOLF0:USTF0",1741539908289,0.05103683,128.16,128.14,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539908777,406.03814525,128.21,128.14,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539909386,406.03814525,128.21,128.16,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539909587,406.03814525,128.21,128.16,93.86369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539909791,406.03814525,128.21,128.19,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539910187,0.05123736,128.2,128.19,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539910384,406.03814525,128.21,128.19,55.24369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539910587,406.03814525,128.21,128.19,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539911182,32.22519329,128.25,128.19,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539911382,7.8003,128.23,128.16,101.66739733]
["bitfinex-derivatives","SOLF0:USTF0",1741539911587,0.03662279,128.23,128.21,0.05906633]
["bitfinex-derivatives","SOLF0:USTF0",1741539911787,0.03662279,128.23,128.16,93.86369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539911984,0.03662279,128.23,128.21,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1741539912291,0.03662279,128.23,128.16,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539912482,7.8021,128.2,128.13,59.14939733]
["bitfinex-derivatives","SOLF0:USTF0",1741539912688,93.86369733,128.24,128.13,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539913187,42.52,128.24,128.13,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539913492,7.8029,128.19,128.17,0.0597295]
["bitfinex-derivatives","SOLF0:USTF0",1741539913680,42.5729069,128.2,128.17,0.0597295]
["bitfinex-derivatives","SOLF0:USTF0",1741539913884,5.44874347,128.19,128.11,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741539914088,9.68324347,128.19,128.08,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539914288,9.68324347,128.19,128.07,46.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741539914289,9.68324347,128.19,128.07,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741539914587,4.8082949,128.18,128.07,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741539914792,51.34369733,128.17,128.05,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539914988,51.34369733,128.14,128.05,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539915189,0.05177863,128.12,128.1,0.05162896]
["bitfinex-derivatives","SOLF0:USTF0",1741539915390,42.55177863,128.12,128.1,0.05162896]
["bitfinex-derivatives","SOLF0:USTF0",1741539915692,46.78627863,128.12,128.1,0.05162896]
["bitfinex-derivatives","SOLF0:USTF0",1741539915885,7.8084,128.09,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741539916087,5.4509689,128.11,128.01,55.16939733]
["bitfinex-derivatives","SOLF0:USTF0",1741539916288,5.4509689,128.11,128.02,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539916482,5.4509689,128.1,128.07,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539916886,7.8053,128.14,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741539917191,0.05474958,128.1,128.07,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539917591,5.44672031,128.13,128.07,0.04942004]
["bitfinex-derivatives","SOLF0:USTF0",1741539917792,0.05887398,128.1,128.07,0.04942004]
["bitfinex-derivatives","SOLF0:USTF0",1741539917989,4.2408,128.16,128.06,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1741539918293,0.05095338,128.1,128.07,0.05202791]
["bitfinex-derivatives","SOLF0:USTF0",1741539918493,0.05095338,128.1,128.06,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539918686,42.52,128.13,128.07,7.86357034]
["bitfinex-derivatives","SOLF0:USTF0",1741539918889,0.05699784,128.09,128.07,0.05397034]
["bitfinex-derivatives","SOLF0:USTF0",1741539919288,7.809,128.08,128.07,0.05397034]
["bitfinex-derivatives","SOLF0:USTF0",1741539919685,7.809,128.08,128.01,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741539919889,7.8097,128.07,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741539920293,9.31336272,128.08,128.0,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539920485,3.8778,128.08,128.0,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539920885,0.04964073,128.05,128.03,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1741539922097,0.04964073,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741539923398,0.04964073,128.05,128.03,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1741539923893,46.5667,128.11,128.03,55.29821961]
["bitfinex-derivatives","SOLF0:USTF0",1741539924105,32.22519329,128.13,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741539924290,32.22519329,128.13,128.06,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539924496,7.8075,128.11,128.06,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539924701,7.8075,128.11,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741539925097,0.05180636,128.1,128.08,0.0597564]
["bitfinex-derivatives","SOLF0:USTF0",1741539925302,0.05180636,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539925792,0.05180636,128.1,128.08,0.0597564]
["bitfinex-derivatives","SOLF0:USTF0",1741539925992,0.05180636,128.1,128.03,113.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539925993,0.05180636,128.1,128.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539926194,83.56889062,128.13,128.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539926602,51.34369733,128.13,128.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539926801,5.44407066,128.12,128.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741539927193,0.05015469,128.08,128.06,0.05232548]
["bitfinex-derivatives","SOLF0:USTF0",1741539927398,7.8079,128.1,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539927600,0.05394852,128.08,128.06,7.86467314]
["bitfinex-derivatives","SOLF0:USTF0",1741539927995,0.05394852,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539928702,0.05394852,128.08,128.06,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1741539928703,0.05394852,128.08,128.06,7.86527314]
["bitfinex-derivatives","SOLF0:USTF0",1741539928903,0.05394852,128.08,128.06,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1741539930502,0.05394852,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539932209,0.05394852,128.08,128.06,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1741539932411,0.05394852,128.08,128.06,7.86507314]
["bitfinex-derivatives","SOLF0:USTF0",1741539932602,0.05394852,128.08,128.06,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1741539932802,42.55394852,128.08,128.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741539932997,8.1801,128.07,128.04,35.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741539933204,8.1801,128.07,127.95,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539933503,8.1801,128.07,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741539933504,51.34369733,128.06,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741539933705,51.34369733,128.04,127.94,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539934005,42.55752936,128.03,127.94,265.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741539934209,7.8147,127.99,127.94,265.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741539934404,4.025,127.98,127.94,265.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741539934799,4.025,127.98,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741539935205,42.5,128.03,127.94,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539935400,0.05954335,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539935799,4.1014,128.02,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539936008,0.05734139,127.99,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539936207,0.05734139,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741539937010,4.139e-05,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741539937207,32.22519329,128.05,127.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741539937412,32.22519329,128.05,128.0,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539938205,32.22519329,128.05,127.97,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741539938412,0.05382701,128.04,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539938603,0.05382701,128.04,128.01,7.86301797]
["bitfinex-derivatives","SOLF0:USTF0",1741539938810,0.05382701,128.04,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539939206,7.8121,128.03,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539939406,11.8214,128.03,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539940006,4.0093,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741539940303,0.05382701,128.04,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539940907,0.05382701,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741539941107,0.05382701,128.04,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539941911,0.05382701,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741539942506,0.05382701,128.04,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539943003,7.8126,128.02,128.01,0.04991797]
["bitfinex-derivatives","SOLF0:USTF0",1741539943207,42.55382701,128.04,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741539943512,42.5,128.04,127.95,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539943810,5.4392437,128.03,127.95,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539944305,0.05344429,128.0,127.98,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1741539945311,0.05344429,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741539945907,7.86734429,128.0,127.98,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1741539946107,0.05344429,128.0,127.98,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1741539946611,7.86764429,128.0,127.98,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1741539947915,42.55344429,128.0,127.94,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741539949006,7.8145,127.99,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741539949213,7.8145,127.99,127.96,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1741539949706,42.55344429,128.0,127.96,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1741539949911,93.89714162,128.0,127.96,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1741539950110,93.89714162,128.0,127.9,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539950311,93.84369733,128.0,127.9,93.84369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539950507,42.5,128.0,127.88,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741539950705,42.5,128.0,127.87,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539950706,93.84369733,128.0,127.87,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539950914,93.84369733,128.0,127.87,55.37079733]
["bitfinex-derivatives","SOLF0:USTF0",1741539951221,51.4001795,127.95,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741539951422,8.0728,127.94,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741539951717,8.0728,127.94,127.86,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539952313,7.8183,127.93,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741539952510,0.05065242,127.91,127.89,0.05724057]
["bitfinex-derivatives","SOLF0:USTF0",1741539953512,53.23619699,127.96,127.9,309.26369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539953513,10.73619699,127.96,127.9,309.26369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539954021,10.73619699,127.96,127.9,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539954518,10.73619699,127.96,127.9,309.26369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539954724,0.05201266,127.94,127.92,0.05535018]
["bitfinex-derivatives","SOLF0:USTF0",1741539955020,10.73619699,127.96,127.93,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539955514,4.1326,128.0,127.97,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741539955918,42.96139028,128.01,127.94,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539956319,42.96139028,128.01,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539956320,0.05395301,128.0,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539956621,0.05395301,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741539956809,0.05395301,128.0,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539957120,0.05395301,128.0,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741539957313,0.05395301,128.0,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539957922,7.8146,127.99,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539958120,0.05395301,128.0,127.97,0.05737103]
["bitfinex-derivatives","SOLF0:USTF0",1741539958322,0.05395301,128.0,127.89,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539958518,0.05395301,128.0,127.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539958820,7.8161,127.97,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741539959016,56.77182613,127.99,127.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741539959215,56.77182613,127.99,127.9,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539959421,51.34369733,127.99,127.9,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539959615,0.05641247,127.96,127.93,0.05749835]
["bitfinex-derivatives","SOLF0:USTF0",1741539960018,0.05641247,127.96,127.93,7.87519835]
["bitfinex-derivatives","SOLF0:USTF0",1741539960219,0.05641247,127.96,127.93,0.05749835]
["bitfinex-derivatives","SOLF0:USTF0",1741539960825,5.42714984,127.95,127.93,0.05749835]
["bitfinex-derivatives","SOLF0:USTF0",1741539961420,51.34369733,127.95,127.9,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741539961719,9.70116936,127.94,127.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539961919,5.42456936,127.93,127.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741539962324,7.8188,127.92,127.91,0.2500958]
["bitfinex-derivatives","SOLF0:USTF0",1741539962523,5.42456936,127.92,127.84,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539962820,93.84369733,127.91,127.84,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539963023,93.84369733,127.91,127.76,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741539963024,51.34369733,127.89,127.78,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539963219,51.34369733,127.87,127.78,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539963426,42.48,127.86,127.78,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539963719,9.32886936,127.88,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741539964025,9.32886936,127.88,127.79,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539964224,51.34369733,127.91,127.78,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741539964520,3.9043,127.92,127.85,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539964721,7.8161,127.97,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741539964917,42.48,127.97,127.89,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539965224,10.73619699,127.98,127.93,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539965428,3.02409699,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741539966020,0.05836012,127.99,127.96,0.05953847]
["bitfinex-derivatives","SOLF0:USTF0",1741539966225,6.012e-05,127.99,127.96,0.05953847]
["bitfinex-derivatives","SOLF0:USTF0",1741539966421,6.012e-05,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741539966620,51.40026831,128.02,127.97,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539967124,51.40026831,128.02,127.96,3.99603847]
["bitfinex-derivatives","SOLF0:USTF0",1741539967425,51.40026831,128.02,127.99,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539967627,51.40026831,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741539967826,51.45590116,128.02,127.96,93.82369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539968126,51.45590116,128.02,128.0,0.05480255]
["bitfinex-derivatives","SOLF0:USTF0",1741539968625,51.45590116,128.02,128.0,51.39849988]
["bitfinex-derivatives","SOLF0:USTF0",1741539968820,27.46290116,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741539969126,382.83337078,128.09,128.0,97.77849988]
["bitfinex-derivatives","SOLF0:USTF0",1741539969321,51.34369733,128.13,128.0,97.77849988]
["bitfinex-derivatives","SOLF0:USTF0",1741539969322,50.3532,128.13,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741539969627,50.3532,128.13,128.04,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1741539969826,4.79342965,128.11,128.04,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539970016,4.79313897,128.1,128.04,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539970220,0.05359845,128.09,128.06,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1741539970421,51.34369733,128.08,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741539970616,51.34369733,128.08,127.98,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1741539970816,7.8122,128.03,127.98,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539971019,42.48,128.02,127.98,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539971424,3.94,128.05,127.98,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741539971728,0.05419328,128.01,127.99,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1741539976331,0.05419328,128.01,127.99,7.86681541]
["bitfinex-derivatives","SOLF0:USTF0",1741539976535,0.05419328,128.01,127.99,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1741539977130,0.05419328,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741539980938,0.05419328,128.01,127.99,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1741539982133,8.1711,128.1,128.0,93.78369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539982338,42.44,128.13,128.04,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539982539,4.79959899,128.12,128.04,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539982732,4.79900325,128.11,128.02,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539983034,7.808,128.1,128.02,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539983241,0.05875669,128.08,128.05,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1741539984237,0.05875669,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741539985232,42.42,128.12,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539985440,8.0692,128.14,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539985734,8.0692,128.14,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741539985932,7.8064,128.13,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741539986140,13.18442157,128.13,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741539986439,0.05191523,128.12,128.1,7.86520444]
["bitfinex-derivatives","SOLF0:USTF0",1741539986740,0.05191523,128.12,128.1,0.05750444]
["bitfinex-derivatives","SOLF0:USTF0",1741539987130,7.8084,128.09,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741539987335,0.05191523,128.12,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741539987534,42.42,128.11,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741539988339,5.41548697,128.1,128.07,0.05793509]
["bitfinex-derivatives","SOLF0:USTF0",1741539988834,7.85948068,128.1,128.07,0.05793509]
["bitfinex-derivatives","SOLF0:USTF0",1741539989030,0.05138068,128.1,128.07,0.05793509]
["bitfinex-derivatives","SOLF0:USTF0",1741539989237,0.05138068,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539991241,4.1893,128.14,128.07,0.05793509]
["bitfinex-derivatives","SOLF0:USTF0",1741539991242,3.882,128.19,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741539991638,3.8983,128.2,128.1,93.74369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539991834,3.8983,128.2,128.1,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539991835,5.36116122,128.18,128.1,51.34369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539992033,5.36116122,128.18,128.11,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741539992448,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539993144,0.05057677,128.16,128.14,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741539993636,7.8048,128.15,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539993843,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539994141,0.05057677,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741539994345,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539994844,0.05057677,128.16,128.13,7.858849]
["bitfinex-derivatives","SOLF0:USTF0",1741539995041,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539995646,0.05057677,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741539995847,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539996351,0.05057677,128.16,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741539996644,0.05057677,128.16,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539997646,7.8053,128.14,128.13,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741539997948,0.05057677,128.16,128.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741539998143,7.8063,128.13,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741539998341,5.34785301,128.15,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741539998541,5.34785301,128.15,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539998740,93.72369733,128.18,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539998940,4.76820997,128.17,128.09,0.05678124]
["bitfinex-derivatives","SOLF0:USTF0",1741539999140,93.72369733,128.18,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539999141,0.04928558,128.12,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539999339,5.35079037,128.16,128.06,309.18369733]
["bitfinex-derivatives","SOLF0:USTF0",1741539999536,0.05740099,128.1,128.08,0.05384518]
["bitfinex-derivatives","SOLF0:USTF0",1741539999736,0.05740099,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741539999941,9.862e-05,128.09,128.08,0.05837345]
["bitfinex-derivatives","SOLF0:USTF0",1741540000247,42.36,128.17,128.08,51.40207078]
["bitfinex-derivatives","SOLF0:USTF0",1741540000545,42.36,128.17,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540000546,42.36,128.17,128.06,351.54369733]
["bitfinex-derivatives","SOLF0:USTF0",1741540000742,7.8067,128.12,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741540000947,7.8067,128.12,128.06,351.54369733]
["bitfinex-derivatives","SOLF0:USTF0",1741540001142,7.86018548,128.12,128.09,0.05652166]
["bitfinex-derivatives","SOLF0:USTF0",1741540001348,0.05348548,128.12,128.09,0.05652166]
["bitfinex-derivatives","SOLF0:USTF0",1741540001753,0.05348548,128.12,128.09,7.86472166]
["bitfinex-derivatives","SOLF0:USTF0",1741540002043,0.05348548,128.12,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540002244,3.99348548,128.12,128.06,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540002451,36.97067795,128.11,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540002647,31.62047685,128.09,128.0,265.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741540002841,42.36,128.08,128.0,265.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741540003046,7.8104,128.06,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540003346,0.05779731,128.05,128.03,0.05366792]
["bitfinex-derivatives","SOLF0:USTF0",1741540004053,238.3,128.12,128.03,0.05366792]
["bitfinex-derivatives","SOLF0:USTF0",1741540004054,238.3,128.12,128.04,31.62047685]
["bitfinex-derivatives","SOLF0:USTF0",1741540004248,46.3,128.12,128.03,0.05366792]
["bitfinex-derivatives","SOLF0:USTF0",1741540004446,46.3,128.12,128.03,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540004852,5.35578069,128.11,128.03,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540005253,7.808,128.1,128.03,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540005447,0.05308124,128.08,128.06,0.05745216]
["bitfinex-derivatives","SOLF0:USTF0",1741540007154,0.05308124,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741540008343,0.05308124,128.08,128.06,0.05745216]
["bitfinex-derivatives","SOLF0:USTF0",1741540008654,0.05308124,128.08,128.0,351.34357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540008856,0.05308124,128.08,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741540009049,4.0852,128.11,128.0,351.34357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540009253,7.8093,128.08,128.0,351.34357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540009456,7.8093,128.08,128.04,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741540009957,5.44414806,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540010157,5.3906822,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540010356,5.3906822,128.07,128.05,0.05891]
["bitfinex-derivatives","SOLF0:USTF0",1741540010660,13.2005822,128.07,128.05,0.05891]
["bitfinex-derivatives","SOLF0:USTF0",1741540011158,5.3906822,128.06,128.05,0.05891]
["bitfinex-derivatives","SOLF0:USTF0",1741540012161,5.3906822,128.06,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540012757,56.75425348,128.06,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540012966,9.3971822,128.05,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540013362,0.05743293,128.04,128.01,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1741540013568,5.44811513,128.04,128.01,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1741540014069,0.05743293,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741540014665,0.05743293,128.04,128.01,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1741540015470,5.39640061,128.03,128.01,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1741540015662,7.8126,128.02,128.01,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1741540015863,5.39640061,128.03,127.94,309.12357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540016069,5.39640061,128.02,127.94,309.12357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540016371,9.29410061,128.02,127.94,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540016577,3.8977,128.02,127.94,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540016772,11.7105,128.02,127.94,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540016969,0.05160672,127.99,127.97,0.05037527]
["bitfinex-derivatives","SOLF0:USTF0",1741540017473,0.05160672,127.99,127.9,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540017672,93.70357128,128.0,127.9,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540017868,93.70357128,128.0,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741540018076,5.39284867,127.99,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741540018479,5.39284867,127.99,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741540018674,0.05864268,127.98,127.95,0.05868755]
["bitfinex-derivatives","SOLF0:USTF0",1741540019079,5.45149135,127.98,127.95,0.05868755]
["bitfinex-derivatives","SOLF0:USTF0",1741540019279,5.45149135,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741540019473,0.05864268,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741540019669,0.05864268,127.98,127.95,0.05868755]
["bitfinex-derivatives","SOLF0:USTF0",1741540020379,0.05864268,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741540021180,42.34,128.03,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741540021370,5.39712872,128.02,127.96,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1741540021576,5.39712872,128.02,127.98,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540021776,5.39712872,128.02,128.01,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741540021980,46.566,128.07,127.98,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540022376,0.05550578,128.04,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741540023578,0.05550578,128.04,128.02,0.05173381]
["bitfinex-derivatives","SOLF0:USTF0",1741540023785,0.05550578,128.04,127.96,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1741540024086,5.40305391,128.03,127.98,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540024679,97.92957128,128.07,127.96,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1741540024884,97.92957128,128.07,127.99,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1741540024885,0.05349086,128.02,127.99,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1741540025176,0.05349086,128.02,127.98,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540025382,0.05349086,128.02,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741540025682,0.05349086,128.02,127.99,0.05533403]
["bitfinex-derivatives","SOLF0:USTF0",1741540026390,1586.11,128.27,128.01,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540026391,4.2848,128.09,128.01,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540027181,5.40377429,128.08,128.01,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540027483,5.40377429,128.08,128.03,51.36357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540027683,0.05854632,128.06,128.03,0.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1741540027885,0.05854632,128.06,128.01,93.68357128]
["bitfinex-derivatives","SOLF0:USTF0",1741540028183,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540029085,0.05854632,128.06,128.03,7.86242489]
["bitfinex-derivatives","SOLF0:USTF0",1741540029281,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540029883,5.3957571,128.05,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540030280,5.3957571,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741540030586,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540030790,0.05854632,128.06,128.03,7.86272489]
["bitfinex-derivatives","SOLF0:USTF0",1741540031289,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540031983,5.39077061,128.05,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540032487,5.39077061,128.04,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540032682,13.20217061,128.04,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540034281,5.39077061,128.04,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540035389,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540035993,0.05854632,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741540036192,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540037298,7.86914632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540037700,0.05854632,128.06,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540038801,5.38132558,128.05,128.03,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1741540038996,47.66132558,128.05,128.0,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741540039200,31.63766093,128.01,127.9,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540039397,7.8168,127.96,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741540039591,31.63766093,127.99,127.89,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741540039995,10.17579018,127.98,127.89,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741540040294,0.0523761,127.95,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540040499,5.38132558,127.97,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540040700,0.05108724,127.95,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540041895,5.36742483,127.94,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540044094,5.36742483,127.94,127.93,7.87600576]
["bitfinex-derivatives","SOLF0:USTF0",1741540044304,5.36742483,127.94,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540044597,0.05108724,127.95,127.93,0.05790576]
["bitfinex-derivatives","SOLF0:USTF0",1741540044804,0.05108724,127.95,127.86,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540044805,0.05108724,127.95,127.86,46.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741540044991,31.68874817,127.95,127.86,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741540045197,7.818,127.94,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741540045496,42.26,127.94,127.86,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741540045689,42.26,127.94,127.88,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741540045896,0.05896043,127.91,127.89,0.05507442]
["bitfinex-derivatives","SOLF0:USTF0",1741540046093,31.69662136,127.91,127.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540046590,5.35902922,127.9,127.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540046998,5.35902922,127.9,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741540047299,0.05493422,127.87,127.85,0.05088607]
["bitfinex-derivatives","SOLF0:USTF0",1741540047693,31.63766093,127.93,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741540047900,0.05891502,127.87,127.85,0.0587035]
["bitfinex-derivatives","SOLF0:USTF0",1741540048201,47.62782522,127.92,127.84,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540048401,0.05613576,127.87,127.85,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1741540048796,47.62782522,127.92,127.85,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1741540048797,7.8206,127.89,127.85,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1741540048999,0.05423076,127.87,127.85,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1741540049696,31.69189169,127.87,127.85,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1741540049901,31.63766093,127.83,127.69,473.478]
["bitfinex-derivatives","SOLF0:USTF0",1741540050103,31.63766093,127.81,127.72,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741540050300,31.63766093,127.81,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741540050495,31.63766093,127.81,127.72,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741540050695,42.28,127.83,127.73,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540050898,42.28,127.83,127.75,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540051100,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540051302,0.05693528,127.78,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741540051495,7.88443528,127.78,127.72,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741540051696,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540052402,0.05693528,127.78,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741540052603,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540053005,0.05693528,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741540053803,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540054606,0.05693528,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741540054903,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540056205,0.05693528,127.78,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741540056400,0.05693528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540057111,4.12853528,127.78,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540057804,7.8285,127.76,127.75,0.03511029]
["bitfinex-derivatives","SOLF0:USTF0",1741540058004,31.63766093,127.77,127.64,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540058308,35.61086093,127.77,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741540058510,35.61086093,127.77,127.66,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540058711,35.61086093,127.77,127.66,73.91766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540058911,3.9732,127.77,127.66,73.91766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540059212,0.05437249,127.73,127.68,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540059407,0.05437249,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741540059708,0.05437249,127.73,127.69,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540059900,7.8311,127.72,127.69,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540060101,0.05437249,127.73,127.69,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540060510,7.8314,127.72,127.69,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540060704,7.8314,127.72,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741540060705,31.69203342,127.73,127.64,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741540060910,42.28,127.71,127.64,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741540061109,0.05290721,127.7,127.64,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741540061305,0.05290721,127.7,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540061710,31.63766093,127.69,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540062111,7.833,127.69,127.63,266.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741540062411,0.05285849,127.67,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540062916,0.05285849,127.67,127.63,289.91766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540063122,0.05285849,127.67,127.64,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741540063316,0.05285849,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741540063517,0.05285849,127.67,127.64,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741540063712,0.05285849,127.67,127.64,20.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741540063910,0.05285849,127.67,127.64,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741540064415,0.05285849,127.67,127.64,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741540064615,0.05285849,127.67,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540064818,0.05285849,127.67,127.63,266.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741540065018,0.05285849,127.67,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540065519,0.05285849,127.67,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741540065720,0.05285849,127.67,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540066721,42.33285849,127.67,127.63,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540067511,31.63766093,127.66,127.57,270.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741540067715,39.61406093,127.66,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540067915,3.9657,127.65,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540068113,0.05601053,127.63,127.58,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741540068322,42.33601053,127.63,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540069014,0.05601053,127.63,127.57,300.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540069219,0.05601053,127.63,127.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741540069522,0.05601053,127.63,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540069729,7.8372,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741540069924,42.3,127.62,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540070220,7.8391,127.59,127.57,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540070520,31.63766093,127.58,127.46,31.63766093]
["bitfinex-derivatives","SOLF0:USTF0",1741540070719,7.843,127.53,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741540070914,42.3,127.53,127.45,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540071118,0.05309934,127.52,127.45,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540071817,31.69076027,127.52,127.45,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540072226,31.63766093,127.48,127.37,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540072421,31.63766093,127.41,127.29,32.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1741540072626,31.63766093,127.38,127.29,32.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1741540072824,0.05742071,127.36,127.29,32.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1741540073924,42.35742071,127.36,127.29,32.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1741540074123,42.35742071,127.36,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741540074320,0.05742071,127.36,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741540074522,0.05742071,127.36,127.31,94.26818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540075226,51.96818652,127.5,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741540075436,42.3,127.48,127.37,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540075922,51.96818652,127.47,127.35,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741540076122,51.96818652,127.44,127.32,314.53028652]
["bitfinex-derivatives","SOLF0:USTF0",1741540076325,42.3,127.43,127.32,314.53028652]
["bitfinex-derivatives","SOLF0:USTF0",1741540076533,0.05943184,127.42,127.4,0.05702499]
["bitfinex-derivatives","SOLF0:USTF0",1741540076722,0.05943184,127.42,127.32,314.53028652]
["bitfinex-derivatives","SOLF0:USTF0",1741540076723,51.96818652,127.41,127.32,262.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741540076925,51.96818652,127.38,127.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741540077124,51.96818652,127.38,127.26,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540077125,51.96818652,127.35,127.26,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540077423,51.96818652,127.35,127.2,94.42818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540077625,51.96818652,127.35,127.21,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540077932,0.0568474,127.29,127.21,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540078132,0.0568474,127.29,127.19,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540078328,43.84,127.28,127.19,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540078629,0.05179205,127.25,127.19,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540078829,45.16,127.24,127.17,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540079018,0.05179205,127.25,127.17,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741540079226,51.96818652,127.26,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741540079532,0.05517853,127.22,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741540079720,0.05517853,127.22,127.14,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540080122,45.38,127.23,127.14,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540080321,0.05318982,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741540080525,45.64,127.28,127.17,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540080821,45.64,127.28,127.21,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741540081022,12.4285,127.31,127.2,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540081220,45.76,127.32,127.23,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540081430,192.0,127.34,127.23,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540081631,192.0,127.34,127.24,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540081831,0.05250595,127.3,127.27,0.05516727]
["bitfinex-derivatives","SOLF0:USTF0",1741540082032,4.0766,127.37,127.28,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1741540082234,4.0766,127.37,127.29,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741540082528,51.96818652,127.35,127.22,309.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741540082833,51.96818652,127.32,127.22,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540083030,51.96818652,127.29,127.22,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540083326,51.96818652,127.29,127.15,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741540083327,46.37898168,127.28,127.16,311.00818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540083532,50.59288168,127.28,127.16,311.00818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540083726,46.66,127.36,127.24,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540083925,196.2139,127.37,127.27,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540084125,192.0,127.43,127.31,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540084321,60.41628652,127.44,127.32,310.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741540084527,0.05869414,127.38,127.34,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540084736,0.05869414,127.38,127.36,0.04850061]
["bitfinex-derivatives","SOLF0:USTF0",1741540085125,0.05869414,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741540085327,47.04,127.46,127.37,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540086033,4.2139,127.47,127.37,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540086333,4.2342,127.51,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540086637,0.05339516,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741540086831,47.06514649,127.52,127.41,315.24878652]
["bitfinex-derivatives","SOLF0:USTF0",1741540087134,43.11854649,127.52,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741540087339,43.11854649,127.52,127.42,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741540087535,51.96818652,127.5,127.41,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741540087839,3.9466,127.49,127.41,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741540088035,0.05159576,127.47,127.44,0.05203339]
["bitfinex-derivatives","SOLF0:USTF0",1741540088443,51.96818652,127.45,127.35,263.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741540088636,51.96818652,127.42,127.35,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540088832,51.96818652,127.45,127.35,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540089033,99.14818652,127.42,127.35,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540089643,0.05861164,127.4,127.37,0.05406483]
["bitfinex-derivatives","SOLF0:USTF0",1741540090835,192.0,127.49,127.37,99.22225135]
["bitfinex-derivatives","SOLF0:USTF0",1741540091031,192.0,127.49,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540092042,103.09458652,127.52,127.38,60.01328652]
["bitfinex-derivatives","SOLF0:USTF0",1741540092254,0.05248755,127.45,127.42,0.05578364]
["bitfinex-derivatives","SOLF0:USTF0",1741540092760,51.96818652,127.5,127.39,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741540093056,47.4,127.53,127.44,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540093249,47.4,127.53,127.45,263.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741540093851,3.9735,127.56,127.47,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540094457,0.05962376,127.53,127.5,0.05179149]
["bitfinex-derivatives","SOLF0:USTF0",1741540094856,59.8491,127.6,127.5,99.22818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540095048,0.06021865,127.53,127.5,99.28433486]
["bitfinex-derivatives","SOLF0:USTF0",1741540095251,59.80538652,127.62,127.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741540095446,51.96818652,127.62,127.53,263.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741540095646,51.96818652,127.59,127.48,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741540095859,47.26,127.58,127.48,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741540096048,51.96818652,127.56,127.47,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540096254,51.96818652,127.53,127.47,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540096558,0.0531057,127.54,127.47,358.28818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540096856,7.8363,127.64,127.54,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741540097055,51.96818652,127.64,127.55,311.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741540097459,51.8883,127.66,127.56,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540097654,3.9883,127.66,127.56,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540097856,0.05309937,127.62,127.6,0.05850039]
["bitfinex-derivatives","SOLF0:USTF0",1741540098558,7.8377,127.61,127.6,0.05850039]
["bitfinex-derivatives","SOLF0:USTF0",1741540098756,7.8377,127.61,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540098954,111.72588652,127.61,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540099254,59.80588652,127.61,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540099455,7.89029937,127.62,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540099657,0.05309937,127.62,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540100060,7.8377,127.61,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540100254,0.05309937,127.62,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540100856,51.96818652,127.61,127.6,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741540101057,7.8434,127.52,127.49,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1741540101258,7.8434,127.52,127.43,251.81648652]
["bitfinex-derivatives","SOLF0:USTF0",1741540101259,51.96818652,127.54,127.44,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741540101456,51.96818652,127.51,127.38,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540101658,7.8468,127.47,127.39,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741540101852,47.98,127.48,127.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741540102059,7.8475,127.46,127.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741540102261,0.05282865,127.45,127.42,0.0595848]
["bitfinex-derivatives","SOLF0:USTF0",1741540103250,4.1093,127.53,127.42,8.1674848]
["bitfinex-derivatives","SOLF0:USTF0",1741540103456,51.96818652,127.5,127.42,0.0595848]
["bitfinex-derivatives","SOLF0:USTF0",1741540103658,99.98818652,127.5,127.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741540103964,51.96818652,127.47,127.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741540104260,196.1093,127.53,127.39,52.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741540104463,4.1093,127.53,127.42,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1741540104762,4.1093,127.53,127.41,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540104954,4.1093,127.53,127.42,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741540105152,51.96818652,127.55,127.44,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540105355,51.96818652,127.55,127.45,311.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741540105664,0.05780917,127.51,127.49,0.05994341]
["bitfinex-derivatives","SOLF0:USTF0",1741540105868,4.2854,127.57,127.49,0.05994341]
["bitfinex-derivatives","SOLF0:USTF0",1741540106260,4.2854,127.57,127.47,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540106554,4.2854,127.57,127.45,311.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741540106860,7.8426,127.54,127.45,311.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741540107159,0.058278,127.52,127.5,0.05253562]
["bitfinex-derivatives","SOLF0:USTF0",1741540107365,4.0851,127.61,127.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741540108259,51.96818652,127.57,127.48,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741540108565,0.05531463,127.54,127.51,0.05250616]
["bitfinex-derivatives","SOLF0:USTF0",1741540110664,4.0851,127.61,127.51,0.05250616]
["bitfinex-derivatives","SOLF0:USTF0",1741540110865,7.8417,127.55,127.51,0.05250616]
["bitfinex-derivatives","SOLF0:USTF0",1741540111065,4.0851,127.61,127.5,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540111264,4.0851,127.61,127.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741540111466,7.84,127.58,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741540111669,4.0851,127.61,127.51,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741540112169,0.0561912,127.56,127.54,0.05029807]
["bitfinex-derivatives","SOLF0:USTF0",1741540112366,243.96818652,127.62,127.54,0.05029807]
["bitfinex-derivatives","SOLF0:USTF0",1741540112565,66.64552896,127.65,127.54,0.05029807]
["bitfinex-derivatives","SOLF0:USTF0",1741540112868,14.67734244,127.65,127.53,358.84818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540113368,10.77724244,127.65,127.56,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540113568,0.051002,127.6,127.58,52.01804345]
["bitfinex-derivatives","SOLF0:USTF0",1741540113764,7.8353,127.65,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741540113960,7.8353,127.65,127.6,59.80638652]
["bitfinex-derivatives","SOLF0:USTF0",1741540114160,43.11854649,127.69,127.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741540114370,51.96818652,127.66,127.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741540114868,0.05776843,127.63,127.6,0.05999267]
["bitfinex-derivatives","SOLF0:USTF0",1741540116371,7.8377,127.61,127.6,0.05999267]
["bitfinex-derivatives","SOLF0:USTF0",1741540116972,0.05776843,127.63,127.6,0.05999267]
["bitfinex-derivatives","SOLF0:USTF0",1741540117771,537.10347747,127.73,127.62,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540117772,278.24347747,127.73,127.62,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118079,278.24347747,127.73,127.64,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118080,86.24347747,127.73,127.64,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118278,86.24347747,127.73,127.64,99.58818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118570,7.8326,127.7,127.64,99.58818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118764,86.24347747,127.73,127.64,99.58818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540118967,0.05110553,127.68,127.66,0.0546664]
["bitfinex-derivatives","SOLF0:USTF0",1741540119176,50.94964649,127.72,127.66,0.0546664]
["bitfinex-derivatives","SOLF0:USTF0",1741540119573,43.11854649,127.72,127.66,0.0546664]
["bitfinex-derivatives","SOLF0:USTF0",1741540120468,43.11854649,127.72,127.66,99.42285292]
["bitfinex-derivatives","SOLF0:USTF0",1741540120971,47.38,127.76,127.66,99.42285292]
["bitfinex-derivatives","SOLF0:USTF0",1741540121177,7.8333,127.69,127.66,0.0546664]
["bitfinex-derivatives","SOLF0:USTF0",1741540121380,51.96818652,127.72,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540121675,7.8341,127.67,127.66,0.0589444]
["bitfinex-derivatives","SOLF0:USTF0",1741540121876,51.96818652,127.74,127.66,0.0589444]
["bitfinex-derivatives","SOLF0:USTF0",1741540122077,51.96818652,127.74,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540122272,7.8339,127.68,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540122472,51.96818652,127.74,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540122877,7.8324,127.7,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540123076,51.96818652,127.74,127.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741540123273,51.96818652,127.72,127.6,310.64818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540123467,51.96818652,127.7,127.6,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540123674,47.26,127.69,127.6,266.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741540123871,47.26,127.69,127.64,0.05732859]
["bitfinex-derivatives","SOLF0:USTF0",1741540124075,47.28,127.72,127.64,0.05732859]
["bitfinex-derivatives","SOLF0:USTF0",1741540124271,47.28,127.72,127.62,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540124574,99.24818652,127.72,127.67,0.05497328]
["bitfinex-derivatives","SOLF0:USTF0",1741540124969,7.8334,127.68,127.67,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540125371,59.80158652,127.68,127.67,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540126172,7.8377,127.61,127.6,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540128378,7.8384,127.6,127.59,0.06026226]
["bitfinex-derivatives","SOLF0:USTF0",1741540129670,56.30984053,127.62,127.54,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540129878,7.8406,127.57,127.54,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540130074,56.25098652,127.62,127.54,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540130474,4.2828,127.62,127.54,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540130672,56.25098652,127.62,127.54,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540130876,0.05402287,127.59,127.57,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1741540131277,7.8399,127.58,127.57,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1741540132082,0.05402287,127.59,127.57,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1741540133686,0.05402287,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741540133985,0.05402287,127.59,127.57,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1741540136083,7.8396,127.58,127.57,0.05472118]
["bitfinex-derivatives","SOLF0:USTF0",1741540136586,58.75702057,127.58,127.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540138692,58.53702057,127.58,127.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540139282,53.7796,127.58,127.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540140088,0.05402287,127.59,127.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540141082,49.9199,127.65,127.57,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540141288,3.9136,127.68,127.57,97.66818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540141489,43.11854649,127.63,127.57,97.66818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540141791,43.11854649,127.63,127.59,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540142286,6.57297606,127.63,127.6,0.05420278]
["bitfinex-derivatives","SOLF0:USTF0",1741540142488,6.29657606,127.63,127.61,356.24818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540142687,6.29657606,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741540142883,6.29657606,127.63,127.6,0.05420278]
["bitfinex-derivatives","SOLF0:USTF0",1741540143493,51.96818652,127.62,127.54,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1741540143683,59.91578652,127.62,127.54,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1741540144285,59.91578652,127.62,127.5,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540144491,4.75924753,127.61,127.5,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540144789,0.05524587,127.57,127.55,0.05172756]
["bitfinex-derivatives","SOLF0:USTF0",1741540144995,11.8447,127.62,127.56,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540145189,11.8447,127.62,127.56,310.68818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540145589,4.0074,127.62,127.56,310.68818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540145788,46.06,127.68,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741540145991,46.06,127.68,127.59,98.04818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540146192,0.05821592,127.65,127.63,0.05275179]
["bitfinex-derivatives","SOLF0:USTF0",1741540146592,4.0709,127.7,127.64,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540146892,4.0781,127.75,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741540147089,4.7657352,127.74,127.65,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540147288,4.76699749,127.73,127.64,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540147495,56.73518401,127.72,127.64,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540147698,45.98,127.71,127.67,0.05331153]
["bitfinex-derivatives","SOLF0:USTF0",1741540147999,51.96818652,127.7,127.64,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540148186,51.96818652,127.68,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540148386,51.96818652,127.66,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540149292,0.05889931,127.63,127.6,0.05610329]
["bitfinex-derivatives","SOLF0:USTF0",1741540150186,49.8381,127.7,127.61,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540150187,7.8345,127.67,127.61,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540150393,101.80628652,127.7,127.6,0.05610329]
["bitfinex-derivatives","SOLF0:USTF0",1741540150593,51.96818652,127.68,127.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540150794,49.8381,127.7,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540150795,51.96818652,127.66,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540150994,50.69633666,127.65,127.53,43.13473497]
["bitfinex-derivatives","SOLF0:USTF0",1741540151194,51.96818652,127.62,127.53,43.13473497]
["bitfinex-derivatives","SOLF0:USTF0",1741540151396,51.96818652,127.6,127.53,43.13473497]
["bitfinex-derivatives","SOLF0:USTF0",1741540151601,51.96818652,127.58,127.56,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540151898,4.77503355,127.57,127.52,86.24347747]
["bitfinex-derivatives","SOLF0:USTF0",1741540152101,45.96,127.56,127.52,86.24347747]
["bitfinex-derivatives","SOLF0:USTF0",1741540152294,7.8422,127.54,127.52,86.24347747]
["bitfinex-derivatives","SOLF0:USTF0",1741540152501,45.96,127.56,127.52,86.24347747]
["bitfinex-derivatives","SOLF0:USTF0",1741540152800,7.8427,127.53,127.52,23.53527747]
["bitfinex-derivatives","SOLF0:USTF0",1741540153095,51.96818652,127.54,127.51,119.41865994]
["bitfinex-derivatives","SOLF0:USTF0",1741540153298,51.96818652,127.52,127.45,32.4825925]
["bitfinex-derivatives","SOLF0:USTF0",1741540153491,45.92,127.51,127.45,32.4825925]
["bitfinex-derivatives","SOLF0:USTF0",1741540153891,7.8468,127.47,127.45,32.4825925]
["bitfinex-derivatives","SOLF0:USTF0",1741540154104,51.96818652,127.5,127.45,32.53725127]
["bitfinex-derivatives","SOLF0:USTF0",1741540154302,45.92,127.51,127.45,32.53725127]
["bitfinex-derivatives","SOLF0:USTF0",1741540154303,0.05749763,127.47,127.45,32.53725127]
["bitfinex-derivatives","SOLF0:USTF0",1741540154499,97.82818652,127.46,127.44,74.79794669]
["bitfinex-derivatives","SOLF0:USTF0",1741540154698,97.82818652,127.46,127.43,51.21565994]
["bitfinex-derivatives","SOLF0:USTF0",1741540154898,51.96818652,127.44,127.43,51.21565994]
["bitfinex-derivatives","SOLF0:USTF0",1741540155093,59.81638652,127.44,127.43,22.59775994]
["bitfinex-derivatives","SOLF0:USTF0",1741540155303,112.61108664,127.44,127.41,238.37485603]
["bitfinex-derivatives","SOLF0:USTF0",1741540155499,4.7547136,127.43,127.41,238.37485603]
["bitfinex-derivatives","SOLF0:USTF0",1741540155701,110.39230012,127.42,127.41,238.37485603]
["bitfinex-derivatives","SOLF0:USTF0",1741540155901,45.82,127.42,127.41,238.43434376]
["bitfinex-derivatives","SOLF0:USTF0",1741540156105,50.57490891,127.42,127.41,238.43434376]
["bitfinex-derivatives","SOLF0:USTF0",1741540156306,45.82,127.42,127.41,0.05948773]
["bitfinex-derivatives","SOLF0:USTF0",1741540156804,58.41330507,127.42,127.33,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741540157008,58.41330507,127.42,127.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741540157009,51.96818652,127.39,127.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741540157209,45.8,127.38,127.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741540157508,45.8,127.38,127.33,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741540157913,45.8,127.38,127.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741540158105,25.71135493,127.37,127.34,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1741540159509,108.6712319,127.38,127.34,52.02197913]
["bitfinex-derivatives","SOLF0:USTF0",1741540159707,108.6712319,127.38,127.35,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741540159915,95.7276319,127.38,127.36,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540160210,191.23839367,127.41,127.37,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540160505,34.0104586,127.42,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540160711,34.0104586,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741540161212,101.0,127.64,127.41,55.88818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540161213,51.96818652,127.57,127.41,55.88818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540161514,51.96818652,127.57,127.46,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540161811,4.1791,127.56,127.48,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540162013,51.96818652,127.55,127.46,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540162216,7.8441,127.51,127.46,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540162415,45.92,127.54,127.46,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540162618,0.0591467,127.52,127.49,0.05319333]
["bitfinex-derivatives","SOLF0:USTF0",1741540163710,0.0591467,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741540164010,0.0591467,127.52,127.5,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540164011,0.0591467,127.52,127.49,0.05319333]
["bitfinex-derivatives","SOLF0:USTF0",1741540165117,51.96818652,127.5,127.37,450.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540165312,51.96818652,127.46,127.37,260.51022846]
["bitfinex-derivatives","SOLF0:USTF0",1741540165510,46.56,127.45,127.37,260.51022846]
["bitfinex-derivatives","SOLF0:USTF0",1741540165909,46.56,127.45,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741540166111,51.96818652,127.48,127.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741540166312,0.0516745,127.44,127.41,0.06007428]
["bitfinex-derivatives","SOLF0:USTF0",1741540166511,0.0516745,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741540166710,46.7,127.5,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540167113,7.8444,127.51,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540167508,102.63158652,127.53,127.4,51.96818652]
["bitfinex-derivatives","SOLF0:USTF0",1741540167819,0.05144191,127.48,127.45,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741540168317,0.05144191,127.48,127.45,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1741540169019,0.05144191,127.48,127.45,258.99524222]
["bitfinex-derivatives","SOLF0:USTF0",1741540170720,0.05144191,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741540171017,0.05144191,127.48,127.46,8.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1741540171417,102.47318652,127.54,127.46,8.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1741540171819,102.53278652,127.57,127.46,106.73972325]
["bitfinex-derivatives","SOLF0:USTF0",1741540172017,102.53278652,127.57,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540172018,98.24818652,127.57,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540172219,50.1945,127.58,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540172522,0.02167336,127.54,127.51,0.05750081]
["bitfinex-derivatives","SOLF0:USTF0",1741540172918,7.86397336,127.54,127.51,0.05750081]
["bitfinex-derivatives","SOLF0:USTF0",1741540173212,0.02167336,127.54,127.51,0.05750081]
["bitfinex-derivatives","SOLF0:USTF0",1741540174520,51.96818652,127.57,127.51,0.05750081]
["bitfinex-derivatives","SOLF0:USTF0",1741540175122,7.8402,127.57,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741540175323,7.8402,127.57,127.51,0.05750081]
["bitfinex-derivatives","SOLF0:USTF0",1741540175519,50.1945,127.58,127.49,198.56147855]
["bitfinex-derivatives","SOLF0:USTF0",1741540175722,51.96818652,127.57,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540176720,7.8416,127.55,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540177328,7.842,127.54,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540177520,51.96818652,127.57,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540177919,50.1945,127.58,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540178327,3.9145,127.58,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741540178619,8.1709,127.61,127.53,0.05572]
["bitfinex-derivatives","SOLF0:USTF0",1741540178926,53.7509,127.61,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741540179122,49.732,127.61,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741540179314,49.732,127.61,127.56,0.0512873]
["bitfinex-derivatives","SOLF0:USTF0",1741540179524,8.3313,127.64,127.56,0.0512873]
["bitfinex-derivatives","SOLF0:USTF0",1741540179824,8.3313,127.64,127.54,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741540180029,7.8369,127.63,127.59,0.05099992]
["bitfinex-derivatives","SOLF0:USTF0",1741540180221,4.2515,127.64,127.59,0.05099992]
["bitfinex-derivatives","SOLF0:USTF0",1741540181528,4.1363,127.67,127.59,0.05099992]
["bitfinex-derivatives","SOLF0:USTF0",1741540181920,4.1363,127.67,127.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741540182120,56.10448652,127.67,127.62,0.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1741540182422,45.22,127.66,127.62,0.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1741540183526,4.1363,127.67,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741540183730,51.96818652,127.71,127.62,258.87329314]
["bitfinex-derivatives","SOLF0:USTF0",1741540184024,7.8352,127.66,127.62,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741540184224,45.1,127.68,127.65,0.05712098]
["bitfinex-derivatives","SOLF0:USTF0",1741540184623,51.96818652,127.67,127.62,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741540184924,51.96818652,127.65,127.56,344.35066257]
["bitfinex-derivatives","SOLF0:USTF0",1741540185121,45.06,127.64,127.56,344.35066257]
["bitfinex-derivatives","SOLF0:USTF0",1741540185624,45.06,127.64,127.56,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1741540185825,0.05042876,127.61,127.59,0.05502773]
["bitfinex-derivatives","SOLF0:USTF0",1741540186518,0.05042876,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540186721,0.01212876,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540186926,0.01212876,127.61,127.6,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741540187423,0.01212876,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540187629,0.01212876,127.61,127.6,69.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540187828,51.96818652,127.69,127.6,8.23685296]
["bitfinex-derivatives","SOLF0:USTF0",1741540188322,7.8372,127.62,127.6,8.23685296]
["bitfinex-derivatives","SOLF0:USTF0",1741540189026,44.82,127.66,127.6,8.28841881]
["bitfinex-derivatives","SOLF0:USTF0",1741540189431,7.8356,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741540189819,44.82,127.66,127.6,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1741540190425,7.8361,127.64,127.6,7.88976585]
["bitfinex-derivatives","SOLF0:USTF0",1741540190727,44.82,127.66,127.6,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1741540192425,52.655,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741540192622,51.96818652,127.67,127.59,65.10445085]
["bitfinex-derivatives","SOLF0:USTF0",1741540192827,51.96818652,127.67,127.63,0.0587596]
["bitfinex-derivatives","SOLF0:USTF0",1741540193226,7.8359,127.64,127.63,0.0587596]
["bitfinex-derivatives","SOLF0:USTF0",1741540193624,51.96818652,127.67,127.59,65.10445085]
["bitfinex-derivatives","SOLF0:USTF0",1741540193928,51.96818652,127.67,127.61,32.15703899]
["bitfinex-derivatives","SOLF0:USTF0",1741540194123,59.80248652,127.67,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741540194825,0.05440125,127.66,127.63,0.05752958]
["bitfinex-derivatives","SOLF0:USTF0",1741540195227,0.05440125,127.66,127.63,73.31871357]
["bitfinex-derivatives","SOLF0:USTF0",1741540196923,0.05440125,127.66,127.65,85.57066257]
["bitfinex-derivatives","SOLF0:USTF0",1741540197124,43.96,127.7,127.65,85.57066257]
["bitfinex-derivatives","SOLF0:USTF0",1741540197530,43.96,127.7,127.65,73.41122816]
["bitfinex-derivatives","SOLF0:USTF0",1741540198234,43.96,127.7,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540198531,43.96,127.7,127.67,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741540198828,43.96,127.7,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540199021,8.1644,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540199826,8.1644,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741540200029,8.1644,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540200428,15.9962,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540200936,8.1644,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540201533,15.9963,127.71,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741540201736,8.1644,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540203128,8.1644,127.71,127.68,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741540203528,8.1644,127.71,127.66,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1741540203729,31.82057441,127.7,127.64,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741540203929,8.1644,127.71,127.64,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741540204329,15.9961,127.71,127.64,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741540204634,8.1644,127.71,127.64,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741540204830,0.05093832,127.69,127.66,0.05788822]
["bitfinex-derivatives","SOLF0:USTF0",1741540205928,0.05093832,127.69,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741540206130,0.05093832,127.69,127.66,0.05788822]
["bitfinex-derivatives","SOLF0:USTF0",1741540207538,3.832e-05,127.69,127.68,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540207836,39.93927441,127.78,127.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540208032,4.7660248,127.77,127.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540208232,8.1187,127.78,127.7,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540208431,8.1187,127.78,127.68,74.80057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540208632,7.8289,127.76,127.68,74.80057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540208834,4.2172,127.77,127.72,0.05833993]
["bitfinex-derivatives","SOLF0:USTF0",1741540209437,31.82057441,127.76,127.68,7.04090074]
["bitfinex-derivatives","SOLF0:USTF0",1741540209632,42.94,127.75,127.68,7.04090074]
["bitfinex-derivatives","SOLF0:USTF0",1741540210036,4.2172,127.77,127.68,7.04090074]
["bitfinex-derivatives","SOLF0:USTF0",1741540210232,7.8302,127.74,127.7,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741540210629,0.05730469,127.73,127.71,7.88928978]
["bitfinex-derivatives","SOLF0:USTF0",1741540210832,0.05730469,127.73,127.71,0.05778978]
["bitfinex-derivatives","SOLF0:USTF0",1741540211035,0.05730469,127.73,127.68,7.04090074]
["bitfinex-derivatives","SOLF0:USTF0",1741540211234,0.05730469,127.73,127.67,65.25449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540211630,42.93730469,127.73,127.67,65.25449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540212249,36.58262578,127.72,127.69,0.05336743]
["bitfinex-derivatives","SOLF0:USTF0",1741540212537,42.93730469,127.73,127.67,65.25449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540212938,7.831,127.72,127.69,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741540213132,42.93730469,127.73,127.67,65.25449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540213739,42.93730469,127.73,127.69,0.05279871]
["bitfinex-derivatives","SOLF0:USTF0",1741540213938,42.88,127.73,127.69,0.05279871]
["bitfinex-derivatives","SOLF0:USTF0",1741540214140,36.64319075,127.72,127.65,10.81431666]
["bitfinex-derivatives","SOLF0:USTF0",1741540214340,4.76409232,127.71,127.65,10.81431666]
["bitfinex-derivatives","SOLF0:USTF0",1741540214544,8.67299232,127.71,127.65,10.81431666]
["bitfinex-derivatives","SOLF0:USTF0",1741540214738,4.76409232,127.7,127.65,10.81431666]
["bitfinex-derivatives","SOLF0:USTF0",1741540215341,42.70035976,127.69,127.66,0.04979862]
["bitfinex-derivatives","SOLF0:USTF0",1741540215540,0.06035976,127.69,127.66,0.04979862]
["bitfinex-derivatives","SOLF0:USTF0",1741540215737,7.8347,127.66,127.64,323.85449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540215944,31.82057441,127.7,127.64,323.85449502]
["bitfinex-derivatives","SOLF0:USTF0",1741540216142,31.82057441,127.68,127.64,36.68750565]
["bitfinex-derivatives","SOLF0:USTF0",1741540216352,47.46897694,127.67,127.64,36.68750565]
["bitfinex-derivatives","SOLF0:USTF0",1741540216539,42.7,127.67,127.64,36.68750565]
["bitfinex-derivatives","SOLF0:USTF0",1741540216734,7.8353,127.65,127.64,36.68750565]
["bitfinex-derivatives","SOLF0:USTF0",1741540216938,12.60756894,127.65,127.64,23.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1741540217141,4.77226894,127.65,127.64,10.90035164]
["bitfinex-derivatives","SOLF0:USTF0",1741540217346,50.58640388,127.67,127.64,10.90035164]
["bitfinex-derivatives","SOLF0:USTF0",1741540217545,0.05220388,127.67,127.64,10.90035164]
["bitfinex-derivatives","SOLF0:USTF0",1741540218340,42.77220388,127.67,127.64,10.90035164]
["bitfinex-derivatives","SOLF0:USTF0",1741540218549,4.77758726,127.66,127.64,10.90035164]
["bitfinex-derivatives","SOLF0:USTF0",1741540218753,0.05220388,127.67,127.64,0.05804599]
["bitfinex-derivatives","SOLF0:USTF0",1741540218951,0.05220388,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741540219850,0.05220388,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741540220347,0.05220388,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741540220547,0.05220388,127.67,127.64,0.05804599]
["bitfinex-derivatives","SOLF0:USTF0",1741540220743,0.05220388,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741540221349,0.05220388,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741540221544,0.05220388,127.67,127.64,0.05804599]
["bitfinex-derivatives","SOLF0:USTF0",1741540221848,42.7,127.73,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741540222047,4.79286287,127.72,127.65,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540222248,4.79286287,127.71,127.65,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540222449,4.79744535,127.7,127.65,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540222650,42.7,127.73,127.65,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540222947,4.79943038,127.72,127.68,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1741540223150,0.05422988,127.7,127.68,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1741540223345,4.79943038,127.69,127.68,7.89135231]
["bitfinex-derivatives","SOLF0:USTF0",1741540223552,0.05422988,127.7,127.68,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1741540224147,0.05422988,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741540224747,11.8686,127.76,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741540224947,4.81059852,127.75,127.68,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1741540225152,4.81059852,127.74,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540225354,4.81059852,127.73,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741540225554,4.0395,127.76,127.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741540225846,0.05136927,127.74,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540226050,12.64122019,127.73,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540226255,0.05136927,127.74,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540226453,4.8102416,127.73,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540226651,4.8102416,127.72,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540226847,0.05136927,127.74,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540227051,4.80766012,127.73,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540227256,0.05136927,127.74,127.71,0.05243579]
["bitfinex-derivatives","SOLF0:USTF0",1741540227659,0.05136927,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741540227955,4.1265,127.79,127.71,31.8730102]
["bitfinex-derivatives","SOLF0:USTF0",1741540228145,4.1265,127.79,127.71,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540228348,7.8262,127.8,127.71,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540228649,7.826,127.81,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741540228850,54.9604,127.82,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540229155,7.8267,127.79,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540229555,4.81131388,127.79,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540230446,0.04994275,127.8,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540231857,7.87644275,127.8,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540232056,0.04994275,127.8,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540232258,4.79237849,127.79,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540232555,0.04994275,127.8,127.78,0.05024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540232958,0.04994275,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741540236363,42.54,127.87,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741540236557,4.77753126,127.86,127.78,42.59024229]
["bitfinex-derivatives","SOLF0:USTF0",1741540236759,7.8247,127.83,127.78,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741540237161,31.82057441,127.86,127.74,290.28057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540237363,42.54,127.87,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741540237364,31.82057441,127.84,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741540237561,0.05830246,127.81,127.79,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1741540237959,0.05830246,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741540238862,0.05830246,127.81,127.79,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1741540239256,0.05830246,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741540239763,0.05830246,127.81,127.79,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1741540240268,7.88390246,127.81,127.79,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1741540240857,7.8261,127.8,127.79,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1741540241261,0.05830246,127.81,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540241462,40.71616619,127.8,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540241666,42.52,127.79,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540241865,7.8283,127.77,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540242275,42.52,127.79,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540242470,0.05631237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540242764,0.05631237,127.77,127.74,266.34540235]
["bitfinex-derivatives","SOLF0:USTF0",1741540243069,0.05631237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540243465,7.8285,127.76,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540243972,7.88481237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540244167,0.05631237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540244674,0.05631237,127.77,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741540244874,0.05631237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540245769,0.05631237,127.77,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741540246068,0.05631237,127.77,127.74,258.51600235]
["bitfinex-derivatives","SOLF0:USTF0",1741540246668,4.1685,127.84,127.76,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540246869,50.3434,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741540247168,42.52,127.85,127.77,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741540247368,42.52,127.85,127.76,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741540247672,31.82057441,127.82,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540247867,51.50056521,127.81,127.79,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1741540248058,31.82057441,127.8,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540248260,35.80997441,127.8,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540248460,7.8291,127.75,127.74,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540248671,42.52,127.78,127.69,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741540248872,42.52,127.78,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741540248873,74.34057441,127.78,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741540249067,7.8301,127.74,127.7,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741540249264,0.05738045,127.74,127.72,0.05336212]
["bitfinex-derivatives","SOLF0:USTF0",1741540249466,0.05738045,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741540249665,0.05738045,127.74,127.72,0.05336212]
["bitfinex-derivatives","SOLF0:USTF0",1741540250172,7.8304,127.73,127.72,0.05336212]
["bitfinex-derivatives","SOLF0:USTF0",1741540250472,7.8313,127.72,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741540250672,42.52,127.74,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741540251372,46.3976,127.77,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741540251573,0.05946874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540252272,7.88926874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540252475,0.05946874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540253272,0.05946874,127.74,127.72,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741540253674,0.05946874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540253873,7.88966874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540254275,0.05946874,127.74,127.71,0.05024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540255566,42.52,127.79,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741540255766,3.9894,127.8,127.71,42.57024948]
["bitfinex-derivatives","SOLF0:USTF0",1741540255767,3.9894,127.8,127.73,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540255972,11.8157,127.8,127.73,31.82057441]
["bitfinex-derivatives","SOLF0:USTF0",1741540256273,11.8157,127.8,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741540256573,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540257470,7.88321434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540257676,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540258178,7.8273,127.78,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540259076,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540259674,7.88321434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540260179,7.8273,127.78,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540260579,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540261274,7.88321434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540261678,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540261879,7.88321434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540262281,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540262982,0.05611434,127.79,127.77,7.88416906]
["bitfinex-derivatives","SOLF0:USTF0",1741540263183,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540263784,7.88321434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540264180,0.05611434,127.79,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540264386,12.62396406,127.78,127.77,0.05636906]
["bitfinex-derivatives","SOLF0:USTF0",1741540264983,4.79666406,127.78,127.7,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741540265284,4.79920827,127.77,127.7,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741540265478,42.5,127.79,127.7,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741540265679,4.2061,127.81,127.7,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741540265881,4.80240762,127.8,127.7,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741540266074,0.05913961,127.77,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540267680,7.8291,127.75,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540267882,0.05913961,127.77,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540268283,7.8291,127.75,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540268481,0.05913961,127.77,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540268686,4.81606689,127.76,127.74,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1741540268981,4.81524437,127.75,127.68,290.66719784]
["bitfinex-derivatives","SOLF0:USTF0",1741540269177,4.81524437,127.74,127.68,290.66719784]
["bitfinex-derivatives","SOLF0:USTF0",1741540269378,42.5,127.78,127.71,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540269575,4.81672041,127.77,127.73,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540269779,7.8264,127.8,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741540269978,4.81754965,127.79,127.77,7.88262384]
["bitfinex-derivatives","SOLF0:USTF0",1741540270176,4.81754965,127.78,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540270479,4.81754965,127.79,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540270677,4.81754965,127.78,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540270876,12.64464965,127.79,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540271084,4.81754965,127.78,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540271282,12.64484965,127.78,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540271476,4.81754965,127.78,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540271681,4.81754965,127.79,127.77,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1741540271892,0.05220093,127.8,127.77,19.90937757]
["bitfinex-derivatives","SOLF0:USTF0",1741540272077,0.05220093,127.8,127.77,23.92427757]
["bitfinex-derivatives","SOLF0:USTF0",1741540272278,19.85435373,127.88,127.79,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540272486,4.82876347,127.87,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540272788,4.82876347,127.86,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540272986,4.82876347,127.85,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540273186,4.82876347,127.84,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540273385,0.0598513,127.83,127.81,0.05323971]
["bitfinex-derivatives","SOLF0:USTF0",1741540273587,7.8231,127.85,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540273783,0.05488026,127.83,127.81,0.0546384]
["bitfinex-derivatives","SOLF0:USTF0",1741540273983,7.822,127.87,127.81,0.0546384]
["bitfinex-derivatives","SOLF0:USTF0",1741540274285,0.0584534,127.83,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540274481,42.5,127.89,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540274689,0.05827947,127.83,127.81,0.05086642]
["bitfinex-derivatives","SOLF0:USTF0",1741540274888,7.8224,127.86,127.79,62.35435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540275191,0.05405529,127.83,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741540276584,23.73745373,127.9,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741540276785,7.8222,127.87,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540276986,4.82205654,127.86,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540277279,7.8228,127.86,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540277487,66.21745373,127.9,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540277791,0.05417406,127.87,127.84,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1741540277985,4.8200848,127.86,127.84,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1741540278186,24.67443853,127.86,127.84,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1741540278392,12.6430848,127.85,127.84,0.05837243]
["bitfinex-derivatives","SOLF0:USTF0",1741540278987,7.8246,127.83,127.77,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741540279186,4.81680625,127.82,127.77,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741540279385,62.33435373,127.86,127.77,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741540279586,7.8241,127.84,127.77,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741540279789,4.81690797,127.83,127.77,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741540279987,0.05555262,127.82,127.79,19.90764846]
["bitfinex-derivatives","SOLF0:USTF0",1741540280189,23.73745373,127.9,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540280390,4.81764721,127.89,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741540280695,4.81764721,127.88,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540280889,4.81764721,127.87,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540281193,66.19745373,127.9,127.81,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540281396,0.05189136,127.85,127.83,0.05051434]
["bitfinex-derivatives","SOLF0:USTF0",1741540281591,7.8206,127.89,127.83,0.05051434]
["bitfinex-derivatives","SOLF0:USTF0",1741540281790,0.05805437,127.85,127.83,0.05051434]
["bitfinex-derivatives","SOLF0:USTF0",1741540281990,0.05805437,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741540283190,24.11585373,127.94,127.83,19.90486807]
["bitfinex-derivatives","SOLF0:USTF0",1741540283393,47.27246597,127.93,127.85,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540283592,4.81246597,127.92,127.87,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540283787,3.9639,127.96,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741540283993,4.8144751,127.95,127.87,62.31435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540284193,4.8144751,127.94,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540284495,0.05772828,127.92,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540284686,27.66905373,127.99,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540284997,7.8149,127.99,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540285192,4.80638182,127.98,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540285388,42.46,128.0,127.91,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540285589,4.80551889,127.99,127.93,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540285790,19.85435373,128.03,127.95,0.05897127]
["bitfinex-derivatives","SOLF0:USTF0",1741540285791,62.31435373,128.03,127.95,0.05897127]
["bitfinex-derivatives","SOLF0:USTF0",1741540285991,4.80687591,128.02,127.95,19.85435373]
["bitfinex-derivatives","SOLF0:USTF0",1741540286191,42.46,128.07,127.98,0.05602044]
["bitfinex-derivatives","SOLF0:USTF0",1741540286386,4.79937184,128.06,127.98,0.05602044]
["bitfinex-derivatives","SOLF0:USTF0",1741540286597,4.79937184,128.05,127.95,74.10974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540286796,4.79937184,128.04,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540286995,4.79977238,128.03,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540287197,74.10974403,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540287389,4.79141311,128.06,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540287595,4.79141311,128.05,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540287791,42.44,128.08,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540287995,31.64974403,128.05,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540288197,47.23243166,128.04,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540288497,46.7432,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540288998,4.78244603,128.06,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540289191,46.7432,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540289392,4.77460645,128.06,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540289595,78.39294403,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540289792,4.77421623,128.06,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540289995,4.77421623,128.05,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540290198,7.8115,128.04,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540290699,7.8109,128.05,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540291198,46.7432,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540291789,7.8119,128.04,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540292401,7.8121,128.03,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540292793,4.3032,128.07,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540292996,7.8114,128.05,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540293198,35.62734403,128.09,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540293199,3.9776,128.09,128.01,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1741540293699,7.8092,128.08,128.04,0.05862005]
["bitfinex-derivatives","SOLF0:USTF0",1741540294394,7.8092,128.08,128.04,7.86992005]
["bitfinex-derivatives","SOLF0:USTF0",1741540294595,7.8098,128.07,128.04,0.05862005]
["bitfinex-derivatives","SOLF0:USTF0",1741540294803,35.62734403,128.09,128.04,0.05862005]
["bitfinex-derivatives","SOLF0:USTF0",1741540295096,7.8128,128.02,128.0,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540295299,31.64974403,128.05,128.0,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540295600,42.4,128.06,128.0,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540296100,7.8132,128.01,128.0,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540296300,7.8132,128.01,127.95,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741540296497,0.05073285,128.04,127.99,0.05673625]
["bitfinex-derivatives","SOLF0:USTF0",1741540296699,31.64974403,128.05,127.99,0.05673625]
["bitfinex-derivatives","SOLF0:USTF0",1741540296998,0.05372449,128.03,127.99,0.05673625]
["bitfinex-derivatives","SOLF0:USTF0",1741540298601,0.05372449,128.03,127.99,7.87083625]
["bitfinex-derivatives","SOLF0:USTF0",1741540298602,7.86632449,128.03,127.99,7.87083625]
["bitfinex-derivatives","SOLF0:USTF0",1741540298904,0.05372449,128.03,127.99,0.05673625]
["bitfinex-derivatives","SOLF0:USTF0",1741540301300,31.70346852,128.03,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741540301705,3.9393,128.02,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741540301905,7.8151,127.98,127.94,265.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741540302099,42.38,128.0,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741540302700,3.9393,128.02,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1741540302701,0.05948157,127.98,127.96,0.05314604]
["bitfinex-derivatives","SOLF0:USTF0",1741540302897,42.38,128.05,127.96,0.05314604]
["bitfinex-derivatives","SOLF0:USTF0",1741540303104,42.38,128.05,127.95,74.02974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540303403,7.8123,128.03,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741540303897,7.8121,128.03,127.99,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741540304102,0.05322117,128.02,128.0,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741540304504,0.05322117,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741540304704,0.05322117,128.02,128.0,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741540305797,0.05322117,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741540306205,4.219,128.07,128.0,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1741540306405,12.0288,128.07,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741540306707,4.219,128.07,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741540307099,3.9661,128.12,128.03,74.00974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540307298,4.0201,128.14,128.06,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540307802,4.0201,128.14,128.09,7.85922592]
["bitfinex-derivatives","SOLF0:USTF0",1741540308400,4.0201,128.14,128.09,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1741540309201,3.9661,128.17,128.09,31.70106995]
["bitfinex-derivatives","SOLF0:USTF0",1741540309507,3.9661,128.17,128.11,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540309694,3.9661,128.17,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540312106,7.8046,128.16,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540312308,3.9661,128.17,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540312906,7.8052,128.15,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540313510,3.9661,128.17,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540313710,7.8058,128.14,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540313900,3.9661,128.17,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540314102,7.8059,128.13,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540314311,42.32,128.14,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540314705,46.2861,128.17,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540315305,4.77034207,128.16,128.12,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1741540315503,7.8059,128.13,128.06,51.00414515]
["bitfinex-derivatives","SOLF0:USTF0",1741540315708,42.32,128.12,128.06,43.19444515]
["bitfinex-derivatives","SOLF0:USTF0",1741540316009,7.8086,128.09,128.06,43.19444515]
["bitfinex-derivatives","SOLF0:USTF0",1741540316509,7.8092,128.08,128.06,43.19444515]
["bitfinex-derivatives","SOLF0:USTF0",1741540316706,0.05571421,128.09,128.06,43.2498094]
["bitfinex-derivatives","SOLF0:USTF0",1741540317203,7.86441421,128.09,128.06,43.2498094]
["bitfinex-derivatives","SOLF0:USTF0",1741540317403,0.05571421,128.09,128.06,43.2498094]
["bitfinex-derivatives","SOLF0:USTF0",1741540317601,0.05571421,128.09,128.06,51.0599094]
["bitfinex-derivatives","SOLF0:USTF0",1741540317800,0.05571421,128.09,128.06,0.05536425]
["bitfinex-derivatives","SOLF0:USTF0",1741540319012,42.3,128.12,128.06,0.05536425]
["bitfinex-derivatives","SOLF0:USTF0",1741540321011,42.3,128.12,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540321215,7.8083,128.1,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540321411,42.3,128.12,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540321813,7.8083,128.1,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540322013,42.3,128.12,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540322414,7.809,128.08,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540322716,73.94974403,128.12,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540323013,7.8084,128.09,128.07,17.66992044]
["bitfinex-derivatives","SOLF0:USTF0",1741540323211,73.94974403,128.12,128.08,6.82267313]
["bitfinex-derivatives","SOLF0:USTF0",1741540323416,4.78742726,128.11,128.08,6.82267313]
["bitfinex-derivatives","SOLF0:USTF0",1741540323716,7.8084,128.09,128.08,6.8802747]
["bitfinex-derivatives","SOLF0:USTF0",1741540324616,4.79023832,128.09,128.07,11.60654515]
["bitfinex-derivatives","SOLF0:USTF0",1741540324816,7.8096,128.07,128.06,10.37646984]
["bitfinex-derivatives","SOLF0:USTF0",1741540325011,12.59983832,128.07,128.06,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540325406,16.49983832,128.07,128.06,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540326007,12.59983832,128.07,128.06,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540326213,7.8096,128.07,128.06,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540326520,4.80263772,128.07,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540326818,4.80263772,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540327006,7.8102,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540327210,12.61283772,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540328212,12.62896941,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540328717,4.81876941,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540329314,12.62896941,128.06,128.05,0.05043245]
["bitfinex-derivatives","SOLF0:USTF0",1741540329717,12.62896941,128.06,128.05,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540329915,7.8137,128.01,127.97,265.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741540330122,4.8215757,128.0,127.94,29.36239741]
["bitfinex-derivatives","SOLF0:USTF0",1741540330325,4.8215757,127.99,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741540330620,42.3,128.02,127.94,61.01214144]
["bitfinex-derivatives","SOLF0:USTF0",1741540330821,4.81920729,128.01,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741540331123,4.81920729,128.01,127.94,61.01214144]
["bitfinex-derivatives","SOLF0:USTF0",1741540331124,0.05880645,127.99,127.97,0.05087205]
["bitfinex-derivatives","SOLF0:USTF0",1741540332321,42.3,128.04,127.97,0.05087205]
["bitfinex-derivatives","SOLF0:USTF0",1741540332522,4.82298506,128.03,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741540332822,4.82298506,128.02,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741540333018,42.3,128.07,127.98,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540333324,4.82416957,128.06,127.98,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540333526,42.3,128.07,128.01,0.05081765]
["bitfinex-derivatives","SOLF0:USTF0",1741540333527,4.82416957,128.05,128.01,0.05081765]
["bitfinex-derivatives","SOLF0:USTF0",1741540333825,58.78481902,128.12,128.03,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540334018,58.78481902,128.12,128.06,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540334224,58.78481902,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741540334420,43.17972949,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741540334619,43.17972949,128.12,128.07,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741540335122,43.17972949,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741540335426,43.17972949,128.16,128.08,31.70186274]
["bitfinex-derivatives","SOLF0:USTF0",1741540335627,43.17972949,128.16,128.1,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540335822,43.17972949,128.16,128.11,0.05309976]
["bitfinex-derivatives","SOLF0:USTF0",1741540336018,43.17972949,128.16,128.12,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540336513,43.17972949,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741540336715,36.72792949,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741540337112,30.27592949,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741540337314,73.45485899,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540337523,22.29638848,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540337726,9.39198848,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540338621,8.848e-05,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540339626,215.81555494,128.2,128.16,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540339925,42.26,128.25,128.16,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540340125,42.26,128.25,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741540340327,42.26,128.25,128.14,73.92974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540340515,42.26,128.25,128.2,0.05643467]
["bitfinex-derivatives","SOLF0:USTF0",1741540340721,7.7997,128.24,128.2,0.05643467]
["bitfinex-derivatives","SOLF0:USTF0",1741540340919,8.1237,128.26,128.2,0.05643467]
["bitfinex-derivatives","SOLF0:USTF0",1741540341321,8.1237,128.26,128.2,7.85793467]
["bitfinex-derivatives","SOLF0:USTF0",1741540341720,8.1237,128.26,128.2,0.05643467]
["bitfinex-derivatives","SOLF0:USTF0",1741540341928,8.1237,128.26,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741540342326,8.1237,128.26,128.19,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540342527,15.9219,128.26,128.23,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1741540342930,8.1237,128.26,128.23,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1741540343925,42.24,128.25,128.18,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540344125,50.0388,128.25,128.18,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540344323,8.1237,128.26,128.18,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540344725,8.1237,128.26,128.21,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741540345229,0.05331762,128.25,128.22,7.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1741540345430,0.05331762,128.25,128.22,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1741540347340,7.85201762,128.25,128.22,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1741540347727,0.05331762,128.25,128.22,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1741540347933,0.05331762,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741540348128,0.05331762,128.25,128.22,0.05890192]
["bitfinex-derivatives","SOLF0:USTF0",1741540348330,0.05331762,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741540348927,0.05331762,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741540350838,7.7962,128.29,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741540351236,7.7962,128.29,128.23,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741540351433,7.7962,128.29,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741540351738,73.84974403,128.34,128.23,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741540351925,11.8825,128.31,128.26,0.05580894]
["bitfinex-derivatives","SOLF0:USTF0",1741540352132,42.2,128.3,128.2,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540352432,42.2,128.3,128.27,0.05513681]
["bitfinex-derivatives","SOLF0:USTF0",1741540352636,7.7973,128.28,128.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741540352837,7.7973,128.28,128.27,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741540353037,7.7973,128.28,128.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741540353237,7.7973,128.28,128.26,0.05465341]
["bitfinex-derivatives","SOLF0:USTF0",1741540353441,7.7963,128.29,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741540353638,42.2,128.3,128.26,0.05669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540355435,11.8825,128.31,128.26,0.05669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540355637,54.0625,128.31,128.26,0.05669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540356328,11.8825,128.31,128.26,0.05669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540356533,7.8792,128.31,128.26,0.05669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540356934,4.0498,128.35,128.26,257.45669821]
["bitfinex-derivatives","SOLF0:USTF0",1741540357134,4.0498,128.35,128.27,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741540357439,8.1527,128.37,128.29,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741540357738,8.1527,128.37,128.28,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540357939,8.1527,128.37,128.32,0.05871387]
["bitfinex-derivatives","SOLF0:USTF0",1741540358336,15.9444,128.37,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741540358540,8.1527,128.37,128.32,0.05871387]
["bitfinex-derivatives","SOLF0:USTF0",1741540359044,4.0498,128.39,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741540359338,42.16,128.42,128.31,73.80974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540359536,7.7902,128.39,128.36,0.05087619]
["bitfinex-derivatives","SOLF0:USTF0",1741540359931,73.80974403,128.41,128.28,73.80974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540360136,4.1761,128.38,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741540360336,46.1313,128.37,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741540360537,46.1313,128.37,128.28,73.80974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540360736,42.16,128.37,128.28,73.80974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540361137,0.05525057,128.34,128.31,0.05098261]
["bitfinex-derivatives","SOLF0:USTF0",1741540361731,26.39135057,128.39,128.31,0.05098261]
["bitfinex-derivatives","SOLF0:USTF0",1741540361938,35.62104403,128.41,128.31,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540362238,7.7897,128.4,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741540362440,7.7897,128.4,128.31,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540362441,46.1113,128.41,128.31,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540362636,192.0,128.49,128.37,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540362841,3.9713,128.49,128.38,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1741540363139,3.9713,128.49,128.38,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540363140,31.64974403,128.47,128.38,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540363534,31.64974403,128.44,128.42,0.05020142]
["bitfinex-derivatives","SOLF0:USTF0",1741540363730,42.12,128.46,128.42,0.05020142]
["bitfinex-derivatives","SOLF0:USTF0",1741540364443,42.12,128.46,128.38,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540364740,31.64974403,128.44,128.38,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540365139,3.9281,128.43,128.38,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540365535,0.05011275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540366140,7.7895,128.4,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540366341,0.05011275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540366746,7.7895,128.4,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540367042,0.05011275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540367243,7.83881275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540367743,7.83851275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540367943,0.05011275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540369540,7.7894,128.41,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540369942,4.14531275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540370142,7.7895,128.4,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540370442,4.14531275,128.42,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540372253,7.7895,128.41,128.39,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1741540372547,4.14531275,128.42,128.34,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540372751,7.7907,128.39,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741540373150,42.1,128.41,128.33,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540373451,4.0952,128.42,128.33,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540374054,0.05065659,128.39,128.36,0.05726428]
["bitfinex-derivatives","SOLF0:USTF0",1741540374952,0.05065659,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741540375343,0.05065659,128.39,128.36,31.70700831]
["bitfinex-derivatives","SOLF0:USTF0",1741540375842,0.05065659,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741540376451,0.05065659,128.39,128.37,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741540376754,0.05065659,128.39,128.36,0.05726428]
["bitfinex-derivatives","SOLF0:USTF0",1741540377053,0.05065659,128.39,128.37,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540377363,0.05065659,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741540377848,7.7873,128.44,128.37,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540378250,3.9615,128.45,128.37,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540378554,3.9615,128.45,128.35,46.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741540379055,0.05188411,128.41,128.39,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1741540380053,0.05188411,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741540383149,7.7856,128.47,128.39,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1741540383350,7.9349,128.49,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741540383655,7.9349,128.49,128.38,31.89935702]
["bitfinex-derivatives","SOLF0:USTF0",1741540383656,4.67464538,128.48,128.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741540383855,7.9349,128.49,128.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741540384555,7.9349,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741540384755,15.7193,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741540384956,7.9349,128.49,128.44,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1741540385455,7.9349,128.49,128.46,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741540385653,3.8717,128.51,128.44,0.05738044]
["bitfinex-derivatives","SOLF0:USTF0",1741540386556,3.8717,128.51,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741540386857,7.7838,128.5,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741540387052,3.8717,128.51,128.47,0.05059879]
["bitfinex-derivatives","SOLF0:USTF0",1741540387451,7.7838,128.5,128.47,0.05059879]
["bitfinex-derivatives","SOLF0:USTF0",1741540389253,7.7838,128.5,128.47,7.83579879]
["bitfinex-derivatives","SOLF0:USTF0",1741540389557,8.1553,128.52,128.47,42.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1741540389759,4.66907226,128.51,128.47,42.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1741540389952,8.1553,128.52,128.47,42.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1741540390151,7.7832,128.51,128.47,42.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1741540390348,50.1953,128.52,128.47,42.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1741540390550,36.31751278,128.51,128.47,30.0349566]
["bitfinex-derivatives","SOLF0:USTF0",1741540390759,29.40937622,128.51,128.47,30.0349566]
["bitfinex-derivatives","SOLF0:USTF0",1741540391347,7.7847,128.48,128.47,30.0349566]
["bitfinex-derivatives","SOLF0:USTF0",1741540392349,0.05688732,128.49,128.46,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1741540392554,0.05688732,128.49,128.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540393060,0.05688732,128.49,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741540393261,0.05688732,128.49,128.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540393861,0.05688732,128.49,128.45,0.05328606]
["bitfinex-derivatives","SOLF0:USTF0",1741540394061,73.66974403,128.48,128.37,334.52124403]
["bitfinex-derivatives","SOLF0:USTF0",1741540394461,7.7877,128.43,128.37,334.52124403]
["bitfinex-derivatives","SOLF0:USTF0",1741540394662,73.66974403,128.48,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741540394861,73.66974403,128.48,128.37,334.52124403]
["bitfinex-derivatives","SOLF0:USTF0",1741540395063,7.7883,128.42,128.37,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540395264,42.02,128.43,128.37,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540395560,0.05793612,128.41,128.4,0.05411318]
["bitfinex-derivatives","SOLF0:USTF0",1741540396960,0.05793612,128.41,128.4,7.84361318]
["bitfinex-derivatives","SOLF0:USTF0",1741540397162,0.05793612,128.41,128.4,0.05411318]
["bitfinex-derivatives","SOLF0:USTF0",1741540398464,192.0,128.4,128.33,85.75351563]
["bitfinex-derivatives","SOLF0:USTF0",1741540398660,31.64974403,128.36,128.24,63.10291458]
["bitfinex-derivatives","SOLF0:USTF0",1741540398964,42.02,128.35,128.24,63.10291458]
["bitfinex-derivatives","SOLF0:USTF0",1741540399166,7.795,128.31,128.24,63.10291458]
["bitfinex-derivatives","SOLF0:USTF0",1741540399462,42.02,128.31,128.24,63.10291458]
["bitfinex-derivatives","SOLF0:USTF0",1741540399761,0.05214799,128.29,128.26,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1741540401762,7.7974,128.27,128.26,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1741540402062,42.02,128.28,128.2,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540402266,7.7998,128.24,128.2,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741540402766,46.2985,128.28,128.2,288.62974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540403061,42.02,128.28,128.2,288.62974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540403265,0.05985154,128.25,128.23,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1741540403467,0.05985154,128.25,128.23,7.85326563]
["bitfinex-derivatives","SOLF0:USTF0",1741540403960,42.04,128.31,128.23,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1741540404170,31.64974403,128.36,128.24,35.88104403]
["bitfinex-derivatives","SOLF0:USTF0",1741540404465,42.04,128.35,128.24,35.88104403]
["bitfinex-derivatives","SOLF0:USTF0",1741540405255,0.05279611,128.31,128.28,0.05657998]
["bitfinex-derivatives","SOLF0:USTF0",1741540406266,7.7962,128.29,128.28,0.05657998]
["bitfinex-derivatives","SOLF0:USTF0",1741540406768,31.64974403,128.3,128.21,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540406963,31.64974403,128.28,128.21,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540407164,31.64974403,128.29,128.21,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540407369,7.7991,128.25,128.21,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540407564,31.64974403,128.29,128.21,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540407866,7.799,128.25,128.21,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540408067,7.799,128.25,128.24,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1741540408262,31.64974403,128.25,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540408870,7.8,128.23,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741540409168,42.04,128.26,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540409362,31.64974403,128.24,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540409559,0.05152002,128.22,128.19,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741540410364,42.04,128.27,128.19,31.70181818]
["bitfinex-derivatives","SOLF0:USTF0",1741540410663,42.04,128.27,128.19,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540411264,42.04,128.27,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741540411470,42.04,128.27,128.18,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741540411671,0.05831045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540412978,0.05831045,128.24,128.22,7.85712286]
["bitfinex-derivatives","SOLF0:USTF0",1741540413170,0.05831045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540413677,7.85761045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540414173,0.05831045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540414986,7.7998,128.23,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540415381,0.05831045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540415585,7.85791045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540415787,0.05831045,128.24,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540415986,42.04,128.23,128.22,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1741540416181,7.8016,128.21,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540416390,42.04,128.23,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540416577,73.68974403,128.23,128.17,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741540416777,73.68974403,128.23,128.15,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741540416977,31.64974403,128.21,128.15,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741540417383,7.8571609,128.19,128.17,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1741540417784,7.8571609,128.19,128.11,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540417785,265.68974403,128.18,127.98,214.0470158]
["bitfinex-derivatives","SOLF0:USTF0",1741540417988,31.64974403,128.13,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741540418278,42.04,128.12,128.03,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741540418481,7.8079,128.1,128.04,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741540418678,31.64974403,128.11,128.03,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741540418883,0.05169106,128.08,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540419091,42.09169106,128.08,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540419790,0.05169106,128.08,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540420285,0.05169106,128.08,128.06,7.85929856]
["bitfinex-derivatives","SOLF0:USTF0",1741540420687,0.05169106,128.08,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540422488,7.86079106,128.08,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540422794,42.04,128.07,128.06,0.04909856]
["bitfinex-derivatives","SOLF0:USTF0",1741540422989,42.04,128.07,127.97,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540423195,42.04,128.07,127.98,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540423694,7.8112,128.05,127.98,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540423886,42.04,128.07,127.98,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540424288,0.05350138,128.04,128.02,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540424494,42.04,128.1,128.02,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540424692,192.0,128.14,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741540424693,7.8075,128.11,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741540425093,42.06,128.13,128.05,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741540425392,42.06,128.13,128.06,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540425591,0.05651756,128.1,128.08,0.05557168]
["bitfinex-derivatives","SOLF0:USTF0",1741540426693,42.06,128.17,128.08,31.70531571]
["bitfinex-derivatives","SOLF0:USTF0",1741540426892,31.64974403,128.18,128.09,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741540427093,7.8063,128.13,128.09,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741540427297,42.06,128.13,128.05,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741540427701,31.64974403,128.12,128.05,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741540427895,0.05907285,128.1,128.08,0.05829376]
["bitfinex-derivatives","SOLF0:USTF0",1741540430700,0.05907285,128.1,128.08,7.86699376]
["bitfinex-derivatives","SOLF0:USTF0",1741540431001,0.05907285,128.1,128.08,0.05829376]
["bitfinex-derivatives","SOLF0:USTF0",1741540431210,31.64974403,128.16,128.08,0.05829376]
["bitfinex-derivatives","SOLF0:USTF0",1741540431503,42.04,128.16,128.08,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540431705,42.04,128.16,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741540431998,7.8029,128.18,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741540432191,42.04,128.21,128.12,31.64974403]
["bitfinex-derivatives","SOLF0:USTF0",1741540432397,0.05433799,128.17,128.15,0.05269059]
["bitfinex-derivatives","SOLF0:USTF0",1741540433802,0.05433799,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540434297,0.05433799,128.17,128.15,7.85709059]
["bitfinex-derivatives","SOLF0:USTF0",1741540434506,0.05433799,128.17,128.15,0.05269059]
["bitfinex-derivatives","SOLF0:USTF0",1741540435503,73.74408202,128.17,128.11,261.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741540435902,73.74408202,128.17,128.11,269.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741540436106,7.8047,128.16,128.11,269.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741540436406,7.8047,128.16,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741540436602,73.74408202,128.17,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741540436809,81.54798202,128.17,128.13,0.05805578]
["bitfinex-derivatives","SOLF0:USTF0",1741540436997,73.74408202,128.17,128.13,0.05805578]
["bitfinex-derivatives","SOLF0:USTF0",1741540437908,42.09433799,128.17,128.13,0.05805578]
["bitfinex-derivatives","SOLF0:USTF0",1741540438112,42.09433799,128.17,128.13,7.86365578]
["bitfinex-derivatives","SOLF0:USTF0",1741540438315,0.05433799,128.17,128.13,0.05805578]
["bitfinex-derivatives","SOLF0:USTF0",1741540438609,0.05433799,128.17,128.13,4.30495578]
["bitfinex-derivatives","SOLF0:USTF0",1741540438907,0.05433799,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741540439108,33.89294403,128.25,128.14,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741540439305,49.8202,128.23,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741540439506,42.02,128.24,128.14,35.92474403]
["bitfinex-derivatives","SOLF0:USTF0",1741540439705,31.64974403,128.25,128.14,35.92474403]
["bitfinex-derivatives","SOLF0:USTF0",1741540439906,42.02,128.24,128.14,35.92474403]
["bitfinex-derivatives","SOLF0:USTF0",1741540440309,0.05181144,128.2,128.18,0.05242523]
["bitfinex-derivatives","SOLF0:USTF0",1741540442102,42.07181144,128.2,128.18,0.05242523]
["bitfinex-derivatives","SOLF0:USTF0",1741540442317,93.39212604,128.2,128.14,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741540442502,51.3203146,128.18,128.08,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540442707,51.3203146,128.18,128.09,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741540443112,51.3203146,128.16,128.09,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741540443310,51.3203146,128.14,128.09,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741540443507,51.37512715,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540444013,0.05481255,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540444215,0.05481255,128.14,128.11,7.86117444]
["bitfinex-derivatives","SOLF0:USTF0",1741540444411,0.05481255,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540444914,0.05481255,128.14,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741540445115,0.05481255,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540445408,7.806,128.13,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540445614,0.05481255,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540445817,51.37512715,128.14,128.11,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1741540446014,51.37512715,128.14,128.07,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741540446516,51.3203146,128.12,128.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741540446714,42.0,128.11,128.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741540447019,7.8082,128.1,128.05,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741540447218,0.05551395,128.09,128.07,0.0555476]
["bitfinex-derivatives","SOLF0:USTF0",1741540448411,49.8055,128.14,128.09,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741540448613,245.5682146,128.18,128.06,51.3203146]
["bitfinex-derivatives","SOLF0:USTF0",1741540448813,7.8043,128.16,128.06,51.3203146]
["bitfinex-derivatives","SOLF0:USTF0",1741540449119,42.0,128.17,128.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741540449622,0.05601831,128.13,128.11,0.05857563]
["bitfinex-derivatives","SOLF0:USTF0",1741540449923,7.8082,128.1,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741540450117,93.3203146,128.12,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741540450317,93.3203146,128.12,128.01,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741540450718,51.3203146,128.1,128.01,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741540450920,42.0,128.12,128.01,59.3091146]
["bitfinex-derivatives","SOLF0:USTF0",1741540451218,42.0,128.12,128.04,0.05543043]
["bitfinex-derivatives","SOLF0:USTF0",1741540451219,0.05374098,128.07,128.04,0.05543043]
["bitfinex-derivatives","SOLF0:USTF0",1741540451418,0.05374098,128.07,128.01,59.3091146]
["bitfinex-derivatives","SOLF0:USTF0",1741540451624,0.05374098,128.07,128.04,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1741540453818,0.05374098,128.07,128.05,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741540454014,0.05374098,128.07,128.04,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1741540455824,0.05374098,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540456025,55.4613146,128.13,128.04,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1741540456026,4.141,128.13,128.04,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1741540456318,42.0,128.15,128.05,51.3203146]
["bitfinex-derivatives","SOLF0:USTF0",1741540456724,7.806,128.13,128.06,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741540456927,93.3203146,128.15,128.06,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741540457227,0.05768858,128.12,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540457415,7.8081,128.1,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540457620,41.98,128.11,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540458222,41.98,128.11,128.09,7.86618382]
["bitfinex-derivatives","SOLF0:USTF0",1741540458420,0.05768858,128.12,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540458824,0.05768858,128.12,128.1,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741540459021,0.05768858,128.12,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540459922,7.8077,128.11,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540460427,7.86458858,128.12,128.09,7.86638382]
["bitfinex-derivatives","SOLF0:USTF0",1741540460630,0.05768858,128.12,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540460830,7.8078,128.1,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540461333,7.8074,128.11,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540461523,0.05768858,128.12,128.09,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1741540461930,7.8103,128.06,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540462123,41.98,128.08,128.03,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540462627,49.7893,128.08,128.04,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741540463128,7.86193176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540463826,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540464520,7.8102,128.06,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540465024,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540465228,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540465430,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540466328,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540467330,0.05223176,128.07,128.05,7.86598726]
["bitfinex-derivatives","SOLF0:USTF0",1741540467926,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540469225,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540469728,0.05223176,128.07,128.05,7.86588726]
["bitfinex-derivatives","SOLF0:USTF0",1741540470332,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540470536,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540470928,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540472732,7.86183176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540472920,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540473932,7.86213176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540474930,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540475132,0.05223176,128.07,128.05,7.86588726]
["bitfinex-derivatives","SOLF0:USTF0",1741540475434,0.05223176,128.07,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540475629,0.05223176,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540477128,73.57505295,128.13,128.05,0.05528726]
["bitfinex-derivatives","SOLF0:USTF0",1741540477331,73.57505295,128.13,128.03,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540477534,7.8069,128.12,128.03,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741540477834,6.6838,128.15,128.03,331.29505295]
["bitfinex-derivatives","SOLF0:USTF0",1741540477835,35.62265295,128.15,128.03,331.29505295]
["bitfinex-derivatives","SOLF0:USTF0",1741540478135,7.8067,128.12,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741540478334,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540478639,0.05163566,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540478933,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540479140,7.85953566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540480536,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540481134,0.05163566,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540482438,0.05163566,128.1,128.08,7.86454782]
["bitfinex-derivatives","SOLF0:USTF0",1741540482639,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540482939,7.8084,128.09,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540485034,41.95163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540486141,49.75953566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540487339,0.05163566,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540487642,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540488146,7.85983566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540489444,0.05163566,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540490243,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540490745,7.85963566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540491642,7.8084,128.09,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540491945,0.05163566,128.1,128.08,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1741540492244,7.8098,128.07,128.03,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540493239,7.8098,128.07,128.04,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1741540493240,0.05982341,128.06,128.04,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1741540493749,7.87002341,128.06,128.04,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1741540494744,7.8108,128.05,128.04,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1741540495343,7.8131,128.02,127.98,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540495549,7.8131,128.02,127.97,261.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741540495744,31.63505295,128.04,127.97,269.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741540496047,41.86,128.03,127.97,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540496241,19.79445062,128.0,127.96,46.49166805]
["bitfinex-derivatives","SOLF0:USTF0",1741540496448,19.79445062,128.0,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540496649,27.60855062,128.0,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540497048,19.79445062,128.0,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540498351,0.0503315,128.01,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540499543,7.8640315,128.01,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540499938,31.66934416,128.0,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540500142,41.86,127.99,127.98,0.05101106]
["bitfinex-derivatives","SOLF0:USTF0",1741540500342,7.8158,127.97,127.93,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741540500542,7.8158,127.97,127.93,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741540500737,41.86,128.02,127.93,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741540501138,41.86,128.02,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741540501546,41.86,128.08,127.99,0.05229611]
["bitfinex-derivatives","SOLF0:USTF0",1741540501750,41.86,128.08,128.0,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741540502844,0.05136572,128.05,128.03,0.05830503]
["bitfinex-derivatives","SOLF0:USTF0",1741540503050,74.18534746,128.11,128.03,0.05830503]
["bitfinex-derivatives","SOLF0:USTF0",1741540503350,74.18534746,128.11,128.04,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540503351,32.32534746,128.11,128.04,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540503647,32.32534746,128.11,128.05,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540503947,320.97438881,128.15,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741540503948,7.8051,128.15,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741540504450,0.05836057,128.14,128.11,0.05329019]
["bitfinex-derivatives","SOLF0:USTF0",1741540504851,31.72770473,128.14,128.11,0.05329019]
["bitfinex-derivatives","SOLF0:USTF0",1741540505043,31.72770473,128.14,128.02,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540505240,31.66934416,128.14,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741540505444,31.66934416,128.14,128.03,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741540505647,73.50934416,128.16,128.03,35.95794416]
["bitfinex-derivatives","SOLF0:USTF0",1741540505853,7.8054,128.14,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741540506053,73.50934416,128.16,128.03,35.95794416]
["bitfinex-derivatives","SOLF0:USTF0",1741540506353,0.05683458,128.12,128.09,0.05983454]
["bitfinex-derivatives","SOLF0:USTF0",1741540507753,4.2309,128.18,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741540507954,46.0509,128.18,128.1,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741540508344,46.0509,128.18,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741540508345,7.8052,128.15,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741540508747,31.66934416,128.16,128.07,270.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741540508948,0.04964664,128.13,128.11,0.0540547]
["bitfinex-derivatives","SOLF0:USTF0",1741540509147,31.7189908,128.13,128.11,0.0540547]
["bitfinex-derivatives","SOLF0:USTF0",1741540510056,31.7189908,128.13,128.07,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540510856,31.7189908,128.13,128.04,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741540511156,31.66934416,128.13,128.04,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741540511348,0.05411985,128.1,128.08,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741540511652,0.05411985,128.1,128.07,0.05161497]
["bitfinex-derivatives","SOLF0:USTF0",1741540512049,31.66934416,128.09,128.07,0.05161497]
["bitfinex-derivatives","SOLF0:USTF0",1741540512950,31.66934416,128.09,128.01,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540513253,73.46934416,128.1,128.01,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540514161,0.05315812,128.07,128.04,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1741540515256,0.05315812,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741540515853,73.44934416,128.12,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741540516051,192.0,128.15,128.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741540516257,31.66934416,128.18,128.06,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540516456,40.12774746,128.19,128.08,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540516650,32.32534746,128.19,128.09,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1741540517153,0.05257762,128.15,128.13,0.05916673]
["bitfinex-derivatives","SOLF0:USTF0",1741540517358,32.32534746,128.19,128.13,0.05916673]
["bitfinex-derivatives","SOLF0:USTF0",1741540517657,25.86414746,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741540517958,86.06366834,128.2,128.15,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540518159,86.06366834,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540518354,86.06366834,128.2,128.14,45.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741540518549,86.06366834,128.2,128.18,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741540518755,86.06366834,128.2,128.18,7.86039922]
["bitfinex-derivatives","SOLF0:USTF0",1741540518961,86.11974943,128.2,128.18,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741540519355,86.11974943,128.2,128.18,7.86009922]
["bitfinex-derivatives","SOLF0:USTF0",1741540519760,86.11974943,128.2,128.18,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741540520262,0.05608109,128.2,128.18,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741540520852,0.05608109,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540521463,39.46784416,128.26,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540521764,42.1983,128.27,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741540521958,0.4383,128.27,128.18,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540522160,15.6581704,128.32,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741540522458,57.3981704,128.32,128.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540522665,0.05028977,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741540522961,90.36636834,128.33,128.23,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540523266,0.05083975,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741540523455,4.3027,128.33,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741540523675,4.3027,128.33,127.23,78.36656938]
["bitfinex-derivatives","SOLF0:USTF0",1741540523676,31.66934416,128.28,128.11,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540523862,31.66934416,128.22,128.11,297.32624416]
["bitfinex-derivatives","SOLF0:USTF0",1741540524164,41.72,128.21,128.11,265.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741540524759,49.5212,128.21,128.11,265.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741540525057,0.05656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540525658,41.77656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540525855,7.8041,128.16,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540526059,39.47344416,128.16,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540526363,31.66934416,128.16,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540526567,41.77656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540527059,0.05656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540528167,7.86056953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540528362,0.05656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540528764,41.75656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540528965,7.8041,128.16,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540529168,41.75656953,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540531059,73.42591369,128.17,128.15,0.05614414]
["bitfinex-derivatives","SOLF0:USTF0",1741540531465,73.42591369,128.17,128.11,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741540531770,31.66934416,128.14,128.06,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741540531973,41.68,128.13,128.06,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741540532167,31.66934416,128.12,128.06,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741540532366,31.66934416,128.12,128.05,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741540532769,7.809,128.08,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540532967,41.68,128.09,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540533768,0.05550157,128.1,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540533966,0.05550157,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540534171,0.05550157,128.1,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540534369,0.05550157,128.1,128.07,7.86803365]
["bitfinex-derivatives","SOLF0:USTF0",1741540534567,0.05550157,128.1,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540535373,1.57e-06,128.1,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540535573,41.68,128.15,128.07,0.05863365]
["bitfinex-derivatives","SOLF0:USTF0",1741540535876,41.68,128.15,128.06,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540536269,39.47244416,128.18,128.08,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540536475,81.15244416,128.18,128.09,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741540536673,0.05638156,128.14,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741540536870,73.34934416,128.18,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741540537071,0.05948103,128.15,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741540537572,0.05948103,128.15,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540538074,49.4658,128.14,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540538274,41.66,128.14,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540538578,41.66,128.14,128.12,7.86483124]
["bitfinex-derivatives","SOLF0:USTF0",1741540538777,0.05948103,128.15,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540539178,0.05948103,128.15,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741540539471,0.05948103,128.15,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540539672,7.86478103,128.15,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540539872,0.05948103,128.15,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540541078,0.05948103,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741540541279,41.66,128.23,128.12,0.05863124]
["bitfinex-derivatives","SOLF0:USTF0",1741540541476,41.66,128.23,128.11,73.32934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540541783,7.8015,128.21,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741540542183,7.8013,128.21,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741540542383,0.05468923,128.2,128.18,0.0567475]
["bitfinex-derivatives","SOLF0:USTF0",1741540543485,0.05468923,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540543786,0.05468923,128.2,128.18,0.0567475]
["bitfinex-derivatives","SOLF0:USTF0",1741540544180,0.05468923,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540545083,7.799,128.25,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741540545987,81.10764416,128.26,128.15,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540546284,0.05089192,128.25,128.22,0.0520898]
["bitfinex-derivatives","SOLF0:USTF0",1741540546484,41.64,128.27,128.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540546784,0.05602409,128.25,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741540547082,31.66934416,128.32,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741540547284,73.28934416,128.32,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741540547476,0.05756754,128.31,128.23,49.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741540547682,0.05756754,128.31,128.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1741540547876,122.0148125,128.34,128.24,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540547877,31.66934416,128.34,128.24,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540548083,0.05191227,128.31,128.29,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1741540548684,0.05191227,128.31,128.29,7.84854971]
["bitfinex-derivatives","SOLF0:USTF0",1741540548985,0.05191227,128.31,128.29,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1741540549882,7.7956,128.3,128.29,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1741540550384,0.05191227,128.31,128.29,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1741540551180,7.7956,128.3,128.29,0.05254971]
["bitfinex-derivatives","SOLF0:USTF0",1741540551588,31.66934416,128.3,128.23,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741540551982,7.7967,128.29,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741540552390,45.5134,128.31,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741540552585,41.58,128.31,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741540552786,41.6383953,128.31,128.28,7.84840924]
["bitfinex-derivatives","SOLF0:USTF0",1741540552988,0.0583953,128.31,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741540553188,0.0583953,128.31,128.28,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1741540554883,9.53e-05,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741540557692,9.53e-05,128.31,128.29,265.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741540557881,9.53e-05,128.31,128.29,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741540558287,9.53e-05,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741540559786,9.53e-05,128.31,128.3,15.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741540560389,9.53e-05,128.31,128.3,19.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741540560786,9.53e-05,128.31,128.3,15.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741540563087,9.53e-05,128.31,128.3,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741540563795,9.53e-05,128.31,128.3,53.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741540564296,9.53e-05,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741540564494,9.53e-05,128.31,128.29,265.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741540564688,9.53e-05,128.31,128.29,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741540565091,9.53e-05,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741540566287,1.35614356,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741540566592,63.85587848,128.55,128.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741540566794,63.85587848,128.55,128.42,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540566795,12.3925,128.54,128.42,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540566985,7.7824,128.52,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741540567188,13.74737639,128.54,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741540567383,31.66934416,128.52,128.42,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540567596,0.05013052,128.5,128.47,0.04975691]
["bitfinex-derivatives","SOLF0:USTF0",1741540567892,31.66934416,128.52,128.47,0.04975691]
["bitfinex-derivatives","SOLF0:USTF0",1741540568092,0.05552133,128.5,128.47,0.04975691]
["bitfinex-derivatives","SOLF0:USTF0",1741540568891,31.66934416,128.49,128.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540569092,4.0352,128.48,128.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540569292,4.0352,128.48,128.36,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741540569499,8.2231,128.47,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741540569794,73.12934416,128.46,128.36,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741540569990,73.12934416,128.46,128.35,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1741540570190,0.05383922,128.44,128.41,0.05977075]
["bitfinex-derivatives","SOLF0:USTF0",1741540570383,0.05383922,128.44,128.32,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540570889,41.46,128.46,128.37,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540571391,41.46,128.46,128.4,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741540571590,0.05927153,128.43,128.4,0.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1741540573690,0.05927153,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741540575295,0.05927153,128.43,128.4,31.72335168]
["bitfinex-derivatives","SOLF0:USTF0",1741540575995,0.05927153,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741540576390,0.05927153,128.43,128.4,0.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1741540577692,0.05927153,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741540577889,0.05927153,128.43,128.4,0.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1741540579798,0.05927153,128.43,128.34,73.08934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540579994,4.0052,128.47,128.34,73.08934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540580194,8.2749,128.47,128.39,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540580594,41.4,128.46,128.39,31.66934416]
["bitfinex-derivatives","SOLF0:USTF0",1741540581101,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540581794,7.84098031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540582093,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540582498,0.05378031,128.44,128.41,7.84069322]
["bitfinex-derivatives","SOLF0:USTF0",1741540582901,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540584502,7.7883,128.42,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540584893,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540586098,0.05378031,128.44,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741540586302,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540586602,7.84148031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540586799,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540587203,0.05378031,128.44,128.41,7.84039322]
["bitfinex-derivatives","SOLF0:USTF0",1741540587404,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540587999,0.05378031,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741540593907,0.05378031,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1741540594103,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540594501,0.05378031,128.44,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741540594811,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540595611,0.05378031,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741540600621,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540601121,0.05378031,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741540601518,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540601723,0.05378031,128.44,128.41,7.84059322]
["bitfinex-derivatives","SOLF0:USTF0",1741540602423,0.05378031,128.44,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741540602824,0.05378031,128.44,128.41,7.84039322]
["bitfinex-derivatives","SOLF0:USTF0",1741540603028,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540603526,0.05378031,128.44,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741540604221,0.05378031,128.44,128.41,7.84059322]
["bitfinex-derivatives","SOLF0:USTF0",1741540604727,0.05378031,128.44,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741540605225,0.05378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540605421,0.05378031,128.44,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741540607230,7.7877,128.43,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540607729,41.33378031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540608231,45.54348031,128.44,128.41,0.05189322]
["bitfinex-derivatives","SOLF0:USTF0",1741540608731,19.65092923,128.43,128.34,30.43058054]
["bitfinex-derivatives","SOLF0:USTF0",1741540608926,23.92062923,128.43,128.34,30.43058054]
["bitfinex-derivatives","SOLF0:USTF0",1741540609327,23.92062923,128.43,128.34,19.65092923]
["bitfinex-derivatives","SOLF0:USTF0",1741540609727,0.05915229,128.4,128.37,0.05892207]
["bitfinex-derivatives","SOLF0:USTF0",1741540610021,41.33915229,128.4,128.37,0.05892207]
["bitfinex-derivatives","SOLF0:USTF0",1741540610929,41.33915229,128.4,128.32,19.65092923]
["bitfinex-derivatives","SOLF0:USTF0",1741540611129,19.65092923,128.39,128.3,62.19389728]
["bitfinex-derivatives","SOLF0:USTF0",1741540611333,7.7935,128.34,128.3,62.19389728]
["bitfinex-derivatives","SOLF0:USTF0",1741540611634,41.28,128.36,128.3,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540611826,41.28,128.36,128.3,62.19389728]
["bitfinex-derivatives","SOLF0:USTF0",1741540612329,41.28,128.36,128.32,0.05019849]
["bitfinex-derivatives","SOLF0:USTF0",1741540612330,0.05241409,128.34,128.32,0.05019849]
["bitfinex-derivatives","SOLF0:USTF0",1741540612527,7.7938,128.33,128.32,0.05019849]
["bitfinex-derivatives","SOLF0:USTF0",1741540612721,0.05241409,128.34,128.26,30.43058054]
["bitfinex-derivatives","SOLF0:USTF0",1741540613128,19.65092923,128.34,128.26,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540613634,7.7951,128.31,128.26,18.57755131]
["bitfinex-derivatives","SOLF0:USTF0",1741540613825,49.0751,128.31,128.26,18.57755131]
["bitfinex-derivatives","SOLF0:USTF0",1741540614034,0.05196304,128.3,128.27,0.0495913]
["bitfinex-derivatives","SOLF0:USTF0",1741540616937,0.05196304,128.3,128.2,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741540617125,72.80093102,128.31,128.2,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741540617329,72.80093102,128.31,128.16,74.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1741540617330,31.52093102,128.28,128.16,74.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1741540617535,7.8003,128.23,128.16,74.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1741540617736,49.0603,128.23,128.16,74.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1741540617933,0.05622783,128.21,128.18,0.05168007]
["bitfinex-derivatives","SOLF0:USTF0",1741540618836,0.05622783,128.21,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741540619535,0.05622783,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741540619734,41.28,128.27,128.2,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540619936,233.28,128.3,128.23,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540620136,192.0,128.36,128.27,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540620436,233.26,128.36,128.27,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540620632,199.7924,128.36,128.31,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741540620832,8.0124,128.39,128.28,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540621131,0.05583079,128.35,128.32,0.05887184]
["bitfinex-derivatives","SOLF0:USTF0",1741540623026,7.84843079,128.35,128.32,0.05887184]
["bitfinex-derivatives","SOLF0:USTF0",1741540623226,0.05583079,128.35,128.32,0.05887184]
["bitfinex-derivatives","SOLF0:USTF0",1741540624538,0.05583079,128.35,128.33,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741540624726,0.05583079,128.35,128.32,0.05887184]
["bitfinex-derivatives","SOLF0:USTF0",1741540625727,0.05583079,128.35,128.25,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741540625937,31.52093102,128.34,128.25,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741540626242,41.24,128.33,128.25,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741540626933,0.05545764,128.3,128.28,0.05748242]
["bitfinex-derivatives","SOLF0:USTF0",1741540627236,192.0,128.38,128.27,72.76093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540627439,7.7909,128.38,128.3,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540627639,4.0414,128.39,128.3,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540628041,4.0414,128.39,128.28,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741540628237,4.0414,128.39,128.27,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540628538,31.57713444,128.36,128.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741540628743,45.2875,128.35,128.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741540629143,41.22,128.35,128.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741540629337,41.22,128.35,128.26,45.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741540629537,41.22,128.35,128.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741540629737,0.05182093,128.32,128.29,0.05302244]
["bitfinex-derivatives","SOLF0:USTF0",1741540630142,0.05182093,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741540630341,0.05182093,128.32,128.29,0.05302244]
["bitfinex-derivatives","SOLF0:USTF0",1741540632144,7.7953,128.31,128.29,0.05302244]
["bitfinex-derivatives","SOLF0:USTF0",1741540632945,7.7956,128.3,128.29,0.05302244]
["bitfinex-derivatives","SOLF0:USTF0",1741540633248,0.05182093,128.32,128.29,0.05302244]
["bitfinex-derivatives","SOLF0:USTF0",1741540633444,0.05182093,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741540633645,31.52093102,128.4,128.3,49.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741540634146,45.4575,128.38,128.28,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540634348,31.52093102,128.4,128.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741540634544,7.7917,128.37,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741540634841,0.05191135,128.36,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540635241,3.94,128.41,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540635947,31.52093102,128.4,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540636347,7.7912,128.38,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540636553,7.848174,128.38,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540636839,0.056974,128.38,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540637039,41.256974,128.38,128.34,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1741540637446,31.52093102,128.37,128.29,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741540637643,35.67243102,128.37,128.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1741540638037,31.52093102,128.34,128.23,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741540638243,31.52093102,128.32,128.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1741540638445,31.52093102,128.29,128.18,49.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741540638641,0.05443534,128.26,128.19,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540638844,41.18,128.34,128.22,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540639041,7.7954,128.31,128.22,72.70093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540639550,7.7954,128.31,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741540639744,72.70093102,128.34,128.22,72.70093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540640143,0.05621208,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741540640545,72.70093102,128.34,128.22,72.70093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540640745,0.05063996,128.3,128.27,0.05827363]
["bitfinex-derivatives","SOLF0:USTF0",1741540641849,0.05063996,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741540642447,0.05063996,128.3,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741540642847,0.05063996,128.3,128.27,0.05827363]
["bitfinex-derivatives","SOLF0:USTF0",1741540643047,41.21063996,128.3,128.27,0.05827363]
["bitfinex-derivatives","SOLF0:USTF0",1741540643242,72.73157098,128.3,128.27,0.05827363]
["bitfinex-derivatives","SOLF0:USTF0",1741540643446,11.9053,128.29,128.2,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741540643752,31.52093102,128.28,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540643948,39.52403102,128.28,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540644252,31.52093102,128.26,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540644457,41.16,128.25,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540644646,0.05599555,128.22,128.2,0.05197482]
["bitfinex-derivatives","SOLF0:USTF0",1741540645046,41.16,128.21,128.15,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741540645351,41.16,128.25,128.17,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540645853,41.16,128.25,128.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741540646251,0.05890413,128.22,128.19,0.05807687]
["bitfinex-derivatives","SOLF0:USTF0",1741540646750,0.05890413,128.22,128.19,7.86017687]
["bitfinex-derivatives","SOLF0:USTF0",1741540646951,0.05890413,128.22,128.19,0.05807687]
["bitfinex-derivatives","SOLF0:USTF0",1741540647344,0.05890413,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741540647549,41.16,128.28,128.2,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741540647754,45.3577,128.31,128.21,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741540647953,45.3577,128.31,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741540648356,31.52093102,128.3,128.21,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741540648654,31.52093102,128.3,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540648851,45.3577,128.31,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540648852,0.05433242,128.26,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540649062,0.05433242,128.26,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741540649350,0.05433242,128.26,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540651259,0.05433242,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741540651454,0.05433242,128.26,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540652155,41.19433242,128.26,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540653856,41.19433242,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741540654052,0.05433242,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741540655159,0.05433242,128.26,128.24,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1741540658761,0.05433242,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741540659552,200.3082,128.36,128.24,31.5708034]
["bitfinex-derivatives","SOLF0:USTF0",1741540659863,7.7933,128.34,128.25,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741540660053,41.12,128.35,128.25,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741540660257,200.3082,128.36,128.25,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741540660258,31.52093102,128.34,128.25,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741540660561,41.12,128.33,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741540660757,0.04935945,128.31,128.28,0.05232569]
["bitfinex-derivatives","SOLF0:USTF0",1741540661663,7.7957,128.3,128.28,0.05232569]
["bitfinex-derivatives","SOLF0:USTF0",1741540661864,0.04935945,128.31,128.28,0.05232569]
["bitfinex-derivatives","SOLF0:USTF0",1741540662157,7.7962,128.29,128.28,0.05232569]
["bitfinex-derivatives","SOLF0:USTF0",1741540662363,41.1,128.29,128.22,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540662560,41.1,128.29,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741540662767,7.798,128.26,128.21,261.372]
["bitfinex-derivatives","SOLF0:USTF0",1741540662953,72.62093102,128.29,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741540663258,31.52093102,128.27,128.18,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741540663560,0.05532906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540663867,7.85372906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540664056,0.05532906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540665360,0.05532906,128.26,128.23,7.85354599]
["bitfinex-derivatives","SOLF0:USTF0",1741540666063,0.05532906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540667060,0.05532906,128.26,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741540667661,0.05532906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540667860,41.13532906,128.26,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540668566,7.7992,128.24,128.23,0.05404599]
["bitfinex-derivatives","SOLF0:USTF0",1741540668965,7.8015,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741540669359,7.8015,128.21,128.14,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540669559,41.08,128.22,128.14,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540670165,0.04980931,128.2,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741540671165,45.2235,128.28,128.18,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540671463,45.2235,128.28,128.19,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741540671664,7.7983,128.26,128.19,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741540671865,45.2235,128.28,128.19,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741540672266,0.05601258,128.25,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741540672663,41.08,128.31,128.23,0.05224567]
["bitfinex-derivatives","SOLF0:USTF0",1741540672966,41.08,128.31,128.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741540673663,0.05395842,128.27,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540673856,7.798,128.26,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540674359,0.05395842,128.27,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540674962,7.798,128.26,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540675157,41.11395842,128.27,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540676766,7.798,128.26,128.25,0.05391157]
["bitfinex-derivatives","SOLF0:USTF0",1741540676968,41.11395842,128.27,128.19,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741540677264,41.06,128.27,128.19,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741540677473,45.0068,128.27,128.19,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741540677770,31.52093102,128.26,128.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741540678169,0.05963176,128.23,128.2,0.05099962]
["bitfinex-derivatives","SOLF0:USTF0",1741540678369,7.8005,128.22,128.2,0.05099962]
["bitfinex-derivatives","SOLF0:USTF0",1741540678768,7.8017,128.2,128.14,18.73845131]
["bitfinex-derivatives","SOLF0:USTF0",1741540679173,41.04,128.23,128.14,18.73845131]
["bitfinex-derivatives","SOLF0:USTF0",1741540679472,31.52093102,128.22,128.14,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540679675,31.52093102,128.2,128.11,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540679875,7.8047,128.16,128.11,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540680277,7.8047,128.16,128.12,0.05874168]
["bitfinex-derivatives","SOLF0:USTF0",1741540680474,0.05696813,128.15,128.12,7.86474168]
["bitfinex-derivatives","SOLF0:USTF0",1741540680874,0.05696813,128.15,128.12,0.05874168]
["bitfinex-derivatives","SOLF0:USTF0",1741540681065,56.903797,128.25,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741540681373,56.903797,128.25,128.12,35.56673102]
["bitfinex-derivatives","SOLF0:USTF0",1741540681374,31.52093102,128.24,128.12,35.56673102]
["bitfinex-derivatives","SOLF0:USTF0",1741540681571,7.8031,128.18,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741540681767,41.04,128.2,128.12,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741540682166,0.0554794,128.17,128.15,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1741540682573,7.8041,128.16,128.15,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1741540683070,48.8441,128.16,128.15,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1741540683569,41.04,128.16,128.11,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540683778,7.8049,128.15,128.11,10.77965131]
["bitfinex-derivatives","SOLF0:USTF0",1741540683979,41.04,128.16,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741540684374,41.04,128.16,128.06,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540684579,41.04,128.16,128.06,72.54093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540684780,0.05440226,128.12,128.1,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1741540686469,7.86140226,128.12,128.1,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1741540686671,0.05440226,128.12,128.1,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1741540687682,7.8071,128.11,128.1,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1741540687976,41.09440226,128.12,128.1,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1741540688172,41.09440226,128.12,128.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540688376,41.04,128.12,128.02,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540688767,41.04,128.12,128.04,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540688970,31.52093102,128.15,128.05,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1741540689171,7.8076,128.11,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741540689380,0.05906039,128.11,128.09,0.05636082]
["bitfinex-derivatives","SOLF0:USTF0",1741540692685,0.05906039,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741540694771,3.9191,128.16,128.09,0.05636082]
["bitfinex-derivatives","SOLF0:USTF0",1741540694772,258.79865852,128.2,128.09,0.05636082]
["bitfinex-derivatives","SOLF0:USTF0",1741540694975,41.02,128.18,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741540695184,7.8039,128.17,128.08,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540695385,41.02,128.18,128.08,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741540696087,41.0,128.25,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741540696284,72.52093102,128.25,128.14,48.942]
["bitfinex-derivatives","SOLF0:USTF0",1741540696477,0.05053957,128.23,128.14,48.942]
["bitfinex-derivatives","SOLF0:USTF0",1741540696678,31.52093102,128.25,128.18,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540696883,0.05051891,128.2,128.18,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540697078,41.0,128.25,128.18,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540697283,0.05044998,128.2,128.18,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540697495,45.0303,128.27,128.18,41.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540697676,4.0303,128.27,128.18,41.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1741540697880,41.0,128.26,128.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741540698277,7.8005,128.22,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540698689,0.05483549,128.2,128.18,0.05839922]
["bitfinex-derivatives","SOLF0:USTF0",1741540698882,7.8,128.23,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540699089,41.0,128.26,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540699290,0.05723421,128.21,128.18,0.05755587]
["bitfinex-derivatives","SOLF0:USTF0",1741540699586,7.7985,128.26,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540699993,7.7976,128.27,128.16,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540700189,7.7976,128.27,128.18,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540700390,7.7976,128.27,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741540700591,0.05574904,128.24,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741540700988,0.05574904,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741540701188,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540701585,7.7998,128.23,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540702191,0.05574904,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741540702996,0.05574904,128.24,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741540703897,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540704096,0.05574904,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741540705598,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540705800,7.8004,128.22,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540706101,31.52093102,128.23,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540706301,7.8004,128.23,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540706797,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540708907,0.05574904,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741540709307,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540709708,7.8002,128.23,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540710105,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540710312,7.85524904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540710614,0.05574904,128.24,128.21,7.86010718]
["bitfinex-derivatives","SOLF0:USTF0",1741540710813,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540711207,0.05574904,128.24,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741540711407,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540711613,0.05574904,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741540711803,0.05574904,128.24,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540712809,7.8004,128.22,128.21,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1741540713004,40.92,128.23,128.15,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1741540713005,40.92,128.23,128.15,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741540713207,7.8035,128.17,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741540713408,72.44093102,128.19,128.11,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741540713612,31.52093102,128.17,128.11,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741540714314,0.05489389,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741540714617,40.92,128.19,128.13,0.05977792]
["bitfinex-derivatives","SOLF0:USTF0",1741540714810,0.05885211,128.16,128.13,0.05977792]
["bitfinex-derivatives","SOLF0:USTF0",1741540715007,0.05885211,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741540715207,7.8015,128.21,128.11,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741540715208,0.05650853,128.17,128.14,0.05598622]
["bitfinex-derivatives","SOLF0:USTF0",1741540716313,7.8045,128.16,128.14,0.05598622]
["bitfinex-derivatives","SOLF0:USTF0",1741540717516,0.05650853,128.17,128.14,0.05598622]
["bitfinex-derivatives","SOLF0:USTF0",1741540719316,31.52093102,128.15,128.03,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741540719517,31.52093102,128.13,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741540719712,31.52093102,128.13,128.04,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741540720113,40.9,128.13,128.04,35.68713102]
["bitfinex-derivatives","SOLF0:USTF0",1741540720514,0.05091318,128.1,128.07,0.05416233]
["bitfinex-derivatives","SOLF0:USTF0",1741540720910,40.9,128.09,128.07,0.05416233]
["bitfinex-derivatives","SOLF0:USTF0",1741540722008,0.05091318,128.1,128.07,0.05416233]
["bitfinex-derivatives","SOLF0:USTF0",1741540722214,0.05091318,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540723117,40.9,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741540723312,52.8091,128.17,128.08,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741540723613,45.0056,128.17,128.08,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741540724119,40.9,128.17,128.08,76.49863102]
["bitfinex-derivatives","SOLF0:USTF0",1741540724317,0.05911899,128.14,128.13,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741540724712,0.05911899,128.14,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741540725019,0.05911899,128.14,128.12,0.05081335]
["bitfinex-derivatives","SOLF0:USTF0",1741540725920,31.58005001,128.14,128.12,0.05081335]
["bitfinex-derivatives","SOLF0:USTF0",1741540726223,40.88,128.13,128.04,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741540726415,44.8875,128.13,128.04,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741540727316,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540727723,0.05385509,128.1,128.07,7.85926303]
["bitfinex-derivatives","SOLF0:USTF0",1741540728116,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540728321,0.05385509,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741540728618,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540728920,0.05385509,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741540729112,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540729315,0.05385509,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741540730316,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540730520,0.05385509,128.1,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741540731320,0.05385509,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540732624,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540733026,7.8088,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540733226,40.86,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540733722,48.6685,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540734028,40.86,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540734425,48.6686,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540734927,40.86,128.09,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540737422,40.86,128.09,128.07,7.85946303]
["bitfinex-derivatives","SOLF0:USTF0",1741540738129,39.38298611,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540738130,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540738832,7.86185509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540739233,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540740231,0.05385509,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741540740433,0.05385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540741131,7.809,128.08,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540741438,40.89385509,128.1,128.07,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1741540742124,31.52093102,128.08,128.0,12.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741540742330,7.8106,128.06,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741540742527,3.9966,128.07,128.0,12.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741540742733,72.36093102,128.06,127.97,261.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741540742938,7.813,128.02,127.97,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741540743131,40.84,128.02,127.97,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741540743526,0.05707392,128.01,127.98,0.04930831]
["bitfinex-derivatives","SOLF0:USTF0",1741540744638,0.05707392,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741540744838,3.9966,128.07,127.98,31.57023933]
["bitfinex-derivatives","SOLF0:USTF0",1741540745041,196.0605,128.13,128.02,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540745237,40.84,128.12,128.03,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741540745437,72.36093102,128.12,128.03,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741540745738,48.6468,128.12,128.03,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741540746132,0.05813985,128.09,128.06,0.05551149]
["bitfinex-derivatives","SOLF0:USTF0",1741540746932,0.05813985,128.09,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741540747136,0.05813985,128.09,128.06,0.05551149]
["bitfinex-derivatives","SOLF0:USTF0",1741540748138,0.05813985,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741540748334,223.52093102,128.18,128.06,72.39644251]
["bitfinex-derivatives","SOLF0:USTF0",1741540748539,40.82,128.18,128.08,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540748840,72.34093102,128.18,128.08,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540749138,72.34093102,128.18,128.06,72.34093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540749334,4.048,128.19,128.08,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540749536,4.048,128.19,128.12,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540749936,4.048,128.19,128.13,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741540750342,4.048,128.19,128.16,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741540750536,44.9531,128.21,128.16,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741540750737,44.9531,128.21,128.13,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741540750943,0.05865682,128.19,128.16,0.05124472]
["bitfinex-derivatives","SOLF0:USTF0",1741540754042,40.83865682,128.19,128.16,0.05124472]
["bitfinex-derivatives","SOLF0:USTF0",1741540754432,40.83865682,128.19,128.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741540754433,31.52093102,128.18,128.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741540754743,35.47233102,128.18,128.09,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741540754948,4.2885,128.17,128.09,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741540755844,0.05985127,128.14,128.12,0.05461729]
["bitfinex-derivatives","SOLF0:USTF0",1741540756645,40.76,128.21,128.12,0.05461729]
["bitfinex-derivatives","SOLF0:USTF0",1741540756941,40.76,128.21,128.09,35.68443102]
["bitfinex-derivatives","SOLF0:USTF0",1741540757844,7.8048,128.15,128.14,0.04952175]
["bitfinex-derivatives","SOLF0:USTF0",1741540758046,72.28093102,128.16,128.07,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540758248,31.52093102,128.14,128.07,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540758447,7.8084,128.09,128.07,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540758741,72.28093102,128.12,128.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741540758947,7.8095,128.08,128.03,77.75764839]
["bitfinex-derivatives","SOLF0:USTF0",1741540759148,7.8095,128.08,128.03,69.94584839]
["bitfinex-derivatives","SOLF0:USTF0",1741540759447,7.8106,128.06,128.04,0.05998164]
["bitfinex-derivatives","SOLF0:USTF0",1741540759644,0.05385974,128.07,128.04,0.05998164]
["bitfinex-derivatives","SOLF0:USTF0",1741540760243,7.8108,128.05,128.04,0.05998164]
["bitfinex-derivatives","SOLF0:USTF0",1741540760643,7.8108,128.05,127.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540760840,3.9291,128.07,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741540761047,7.8104,128.06,127.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540761348,40.76,128.08,128.0,31.52093102]
["bitfinex-derivatives","SOLF0:USTF0",1741540761846,40.76,128.11,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741540762041,1.434e-05,128.05,128.04,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741540762246,40.76,128.14,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741540762548,40.76,128.14,128.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540762741,31.52093102,128.16,128.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741540762947,31.52093102,128.16,128.07,48.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741540763146,35.71643102,128.16,128.04,297.49233102]
["bitfinex-derivatives","SOLF0:USTF0",1741540763342,0.0500702,128.13,128.1,7.86164889]
["bitfinex-derivatives","SOLF0:USTF0",1741540763540,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540764540,0.0500702,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741540764739,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540765646,7.8561702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540765843,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540770455,0.0500702,128.13,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741540770856,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540771054,0.0500702,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741540771263,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540772062,0.0500702,128.13,128.1,7.86144889]
["bitfinex-derivatives","SOLF0:USTF0",1741540773160,7.8560702,128.13,128.1,7.86144889]
["bitfinex-derivatives","SOLF0:USTF0",1741540773763,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540773961,40.7500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540774466,7.8071,128.11,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540775165,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540776268,7.8071,128.11,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540776466,0.0500702,128.13,128.1,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741540776871,92.01869629,128.12,128.04,261.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741540777065,100.45699629,128.12,128.04,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540777263,7.8094,128.08,128.04,265.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741540777462,100.45699629,128.12,128.04,265.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741540777463,100.45699629,128.12,128.04,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540778063,0.05417312,128.09,128.07,0.0538891]
["bitfinex-derivatives","SOLF0:USTF0",1741540778266,7.8104,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741540778571,51.31869629,128.07,128.0,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741540778764,40.68,128.08,128.0,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741540778963,7.8105,128.06,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741540779160,40.68,128.08,128.0,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741540779366,51.31869629,128.03,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540779566,7.8145,127.99,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540780162,44.8222,128.02,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540780163,7.8151,127.98,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540780468,48.4951,127.98,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540782275,40.68,127.98,127.97,42.54296805]
["bitfinex-derivatives","SOLF0:USTF0",1741540782972,91.99869629,127.98,127.97,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540783372,103.90129629,127.98,127.97,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540783675,96.08619629,127.98,127.96,0.05675701]
["bitfinex-derivatives","SOLF0:USTF0",1741540784067,7.8157,127.97,127.96,0.05675701]
["bitfinex-derivatives","SOLF0:USTF0",1741540785070,7.8169,127.95,127.9,15.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741540785372,76.45538847,127.98,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741540785572,7.8163,127.96,127.9,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741540785769,31.68788847,127.94,127.87,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741540785973,40.68,127.93,127.86,289.26499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540786175,0.05140983,127.92,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540786375,31.7392983,127.92,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540786576,31.68788847,127.9,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540786880,48.5206,127.89,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540787177,48.5756593,127.89,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540787377,40.7550593,127.89,127.86,31.60499764]
["bitfinex-derivatives","SOLF0:USTF0",1741540788172,40.7550593,127.89,127.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741540788173,7.8215,127.88,127.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741540788367,40.7550593,127.89,127.82,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741540788576,40.7,127.89,127.82,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741540788769,0.05783317,127.87,127.82,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741540788974,0.05783317,127.87,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741540789281,0.05783317,127.87,127.82,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741540789481,0.05783317,127.87,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741540789979,0.05783317,127.87,127.82,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741540790177,31.68788847,127.92,127.82,40.00678847]
["bitfinex-derivatives","SOLF0:USTF0",1741540790178,40.68,127.92,127.82,40.00678847]
["bitfinex-derivatives","SOLF0:USTF0",1741540790378,40.68,127.92,127.82,35.96988847]
["bitfinex-derivatives","SOLF0:USTF0",1741540790877,72.36788847,127.92,127.82,35.96988847]
["bitfinex-derivatives","SOLF0:USTF0",1741540791079,72.36788847,127.92,127.82,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1741540791279,0.0546657,127.88,127.86,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1741540792579,31.68788847,127.87,127.76,31.68788847]
["bitfinex-derivatives","SOLF0:USTF0",1741540792882,31.68788847,127.87,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741540793082,31.68788847,127.87,127.76,49.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741540793476,31.68788847,127.85,127.76,49.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741540793673,40.68,127.84,127.76,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741540793883,0.05632425,127.82,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741540794084,0.05632425,127.82,127.73,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741540794584,0.05320877,127.79,127.73,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741540794983,0.05320877,127.79,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741540795374,0.05320877,127.79,127.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741540795578,0.05320877,127.79,127.76,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741540795786,0.05320877,127.79,127.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741540795984,0.05320877,127.79,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741540796186,0.05320877,127.79,127.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741540797281,51.61511948,127.98,127.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741540797477,92.29511948,127.86,127.75,92.29511948]
["bitfinex-derivatives","SOLF0:USTF0",1741540797877,92.29511948,127.86,127.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540798078,51.61511948,127.81,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741540798388,92.29511948,127.81,127.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741540798586,0.05251145,127.8,127.77,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741540798884,7.87891145,127.8,127.77,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741540799088,0.05251145,127.8,127.77,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741540801387,40.68,127.85,127.77,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741540801585,40.68,127.85,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741540801789,40.68,127.85,127.76,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741540802387,0.0518219,127.82,127.79,0.05747533]
["bitfinex-derivatives","SOLF0:USTF0",1741540802690,0.0518219,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741540803391,0.0518219,127.82,127.79,0.05747533]
["bitfinex-derivatives","SOLF0:USTF0",1741540803593,0.0518219,127.82,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741540803991,55.83261948,127.88,127.79,0.05747533]
["bitfinex-derivatives","SOLF0:USTF0",1741540804188,55.83261948,127.88,127.77,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540804393,51.61511948,127.86,127.77,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540804685,40.66,127.85,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741540805088,4.2175,127.88,127.81,0.05361746]
["bitfinex-derivatives","SOLF0:USTF0",1741540805089,96.49261948,127.88,127.81,0.05361746]
["bitfinex-derivatives","SOLF0:USTF0",1741540805283,0.05096373,127.84,127.81,0.05361746]
["bitfinex-derivatives","SOLF0:USTF0",1741540805482,7.8198,127.91,127.81,51.66873694]
["bitfinex-derivatives","SOLF0:USTF0",1741540805686,96.31991948,127.92,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741540805988,192.0,127.93,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540806389,51.61511948,127.94,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540806589,51.61511948,127.94,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741540806590,0.05971262,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741540806790,59.43291948,127.94,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540806791,7.8178,127.94,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540807391,40.66,127.95,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540807694,51.61511948,127.94,127.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741540807894,0.0574943,127.91,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540808190,51.61511948,127.9,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540809098,40.6974943,127.91,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540809399,0.0574943,127.91,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540809588,51.61511948,127.9,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540809794,7.8206,127.89,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540810094,0.0574943,127.91,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540810794,7.8206,127.89,127.88,0.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1741540811195,7.8229,127.86,127.82,16.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741540811401,51.61511948,127.87,127.78,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540811601,44.5626,127.9,127.78,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741540811602,51.61511948,127.85,127.78,48.875]
["bitfinex-derivatives","SOLF0:USTF0",1741540811906,7.8251,127.82,127.78,56.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741540812105,51.61511948,127.83,127.78,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741540812402,7.8268,127.79,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741540812898,0.0544575,127.78,127.76,0.04932952]
["bitfinex-derivatives","SOLF0:USTF0",1741540813299,92.23511948,127.85,127.76,0.04932952]
["bitfinex-derivatives","SOLF0:USTF0",1741540813492,40.62,127.85,127.77,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540813696,51.61511948,127.87,127.77,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540814503,0.05118669,127.83,127.81,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1741540814899,51.61511948,127.87,127.81,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1741540814900,40.62,127.89,127.81,44.59935644]
["bitfinex-derivatives","SOLF0:USTF0",1741540815101,40.62,127.93,127.82,59.92591948]
["bitfinex-derivatives","SOLF0:USTF0",1741540815602,7.817,127.95,127.84,51.61511948]
["bitfinex-derivatives","SOLF0:USTF0",1741540815801,55.57661948,127.96,127.85,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540816104,0.05394813,127.91,127.88,0.04977019]
["bitfinex-derivatives","SOLF0:USTF0",1741540816400,51.61511948,127.98,127.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540816598,51.61511948,127.98,127.9,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741540816905,51.61511948,127.96,127.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540817106,59.43271948,127.94,127.87,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540817293,51.61511948,127.98,127.87,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540817498,0.05781535,127.92,127.89,0.0593174]
["bitfinex-derivatives","SOLF0:USTF0",1741540817696,7.8159,127.97,127.89,0.0593174]
["bitfinex-derivatives","SOLF0:USTF0",1741540817901,51.61511948,127.98,127.87,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741540818102,51.61511948,127.96,127.88,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540818401,51.61511948,127.96,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741540818594,51.61511948,127.98,127.88,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741540818794,51.67150024,127.96,127.93,0.05591378]
["bitfinex-derivatives","SOLF0:USTF0",1741540818999,92.27150024,127.96,127.93,0.05591378]
["bitfinex-derivatives","SOLF0:USTF0",1741540819198,51.61511948,127.94,127.93,0.05591378]
["bitfinex-derivatives","SOLF0:USTF0",1741540819503,51.61511948,127.94,127.85,48.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741540819699,51.61511948,127.91,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741540819894,51.61511948,127.91,127.83,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741540820804,0.05537975,127.88,127.86,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1741540822400,51.61511948,127.93,127.86,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1741540823195,51.61511948,127.98,127.86,40.63223492]
["bitfinex-derivatives","SOLF0:USTF0",1741540823400,7.8163,127.96,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741540823602,0.05306859,127.93,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741540823904,7.8159,127.97,127.87,51.61511948]
["bitfinex-derivatives","SOLF0:USTF0",1741540824304,51.61511948,127.98,127.87,51.61511948]
["bitfinex-derivatives","SOLF0:USTF0",1741540824503,7.8158,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741540824900,0.052356,127.96,127.94,0.05226389]
["bitfinex-derivatives","SOLF0:USTF0",1741540825207,92.19511948,127.95,127.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741540825707,92.19511948,127.95,127.83,49.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741540825708,51.61511948,127.93,127.83,49.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741540826205,7.8188,127.92,127.88,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741540826508,0.05779847,127.91,127.89,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1741540826706,51.67291795,127.91,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741540826896,51.61511948,127.89,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741540827100,51.61511948,127.87,127.83,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741540827303,7.8228,127.86,127.85,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1741540827502,0.05051327,127.86,127.85,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1741540828909,7.87291327,127.86,127.85,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1741540829105,59.48803275,127.86,127.85,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1741540829503,7.8247,127.83,127.79,15.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741540830305,51.61511948,127.86,127.79,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741540830606,0.05332163,127.84,127.81,0.05572737]
["bitfinex-derivatives","SOLF0:USTF0",1741540830804,67.88929298,127.92,127.81,0.05572737]
["bitfinex-derivatives","SOLF0:USTF0",1741540830805,92.17511948,127.9,127.81,0.05572737]
["bitfinex-derivatives","SOLF0:USTF0",1741540831008,51.61511948,127.85,127.79,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741540831311,7.8246,127.83,127.79,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741540831909,7.8238,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741540832106,0.04974402,127.82,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540832305,0.04974402,127.82,127.8,7.88507264]
["bitfinex-derivatives","SOLF0:USTF0",1741540832901,0.04974402,127.82,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540835714,0.04974402,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741540837110,0.04974402,127.82,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540837619,0.04974402,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741540838321,0.04974402,127.82,127.8,7.88517264]
["bitfinex-derivatives","SOLF0:USTF0",1741540838915,0.04974402,127.82,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540839522,7.8255,127.81,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540839718,59.44061948,127.81,127.8,0.05937264]
["bitfinex-derivatives","SOLF0:USTF0",1741540839921,51.61511948,127.81,127.71,158.32364332]
["bitfinex-derivatives","SOLF0:USTF0",1741540840120,51.61511948,127.81,127.73,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741540840316,72.30764079,127.82,127.73,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741540840516,72.30764079,127.82,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741540840820,72.30764079,127.82,127.73,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741540841011,7.8266,127.8,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741540841214,7.8266,127.8,127.78,0.05460748]
["bitfinex-derivatives","SOLF0:USTF0",1741540841418,72.30764079,127.82,127.73,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741540841619,72.30764079,127.82,127.78,0.05709689]
["bitfinex-derivatives","SOLF0:USTF0",1741540841816,0.05570917,127.79,127.78,0.05709689]
["bitfinex-derivatives","SOLF0:USTF0",1741540842216,7.88240917,127.79,127.78,0.05709689]
["bitfinex-derivatives","SOLF0:USTF0",1741540842618,0.05570917,127.79,127.78,0.05709689]
["bitfinex-derivatives","SOLF0:USTF0",1741540844721,7.88240917,127.79,127.78,0.05709689]
["bitfinex-derivatives","SOLF0:USTF0",1741540845423,7.88240917,127.79,127.65,175.02362234]
["bitfinex-derivatives","SOLF0:USTF0",1741540845424,40.59570917,127.79,127.65,175.02362234]
["bitfinex-derivatives","SOLF0:USTF0",1741540845715,40.59570917,127.79,127.67,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741540845716,31.76764079,127.73,127.67,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741540845920,7.8326,127.7,127.66,46.92845187]
["bitfinex-derivatives","SOLF0:USTF0",1741540846121,31.76764079,127.71,127.67,10.6909702]
["bitfinex-derivatives","SOLF0:USTF0",1741540846421,7.88839731,127.7,127.68,0.05233057]
["bitfinex-derivatives","SOLF0:USTF0",1741540846623,0.05609731,127.7,127.68,0.05233057]
["bitfinex-derivatives","SOLF0:USTF0",1741540847023,7.8328,127.69,127.68,0.05233057]
["bitfinex-derivatives","SOLF0:USTF0",1741540847222,7.8328,127.69,127.67,10.6909702]
["bitfinex-derivatives","SOLF0:USTF0",1741540847824,72.3437381,127.7,127.67,10.6909702]
["bitfinex-derivatives","SOLF0:USTF0",1741540848019,7.8334,127.68,127.67,10.6909702]
["bitfinex-derivatives","SOLF0:USTF0",1741540848221,31.76764079,127.68,127.66,117.78364332]
["bitfinex-derivatives","SOLF0:USTF0",1741540848416,31.76764079,127.68,127.65,151.50137258]
["bitfinex-derivatives","SOLF0:USTF0",1741540848626,31.76764079,127.66,127.64,256.44931123]
["bitfinex-derivatives","SOLF0:USTF0",1741540848824,40.54,127.65,127.64,88.22557496]
["bitfinex-derivatives","SOLF0:USTF0",1741540849022,40.54,127.65,127.63,243.41681858]
["bitfinex-derivatives","SOLF0:USTF0",1741540849219,31.76764079,127.64,127.63,219.70961858]
["bitfinex-derivatives","SOLF0:USTF0",1741540849423,31.76764079,127.64,127.55,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741540849424,39.60394079,127.64,127.55,40.35922065]
["bitfinex-derivatives","SOLF0:USTF0",1741540849624,31.76764079,127.64,127.55,40.35922065]
["bitfinex-derivatives","SOLF0:USTF0",1741540849923,0.0601404,127.61,127.58,0.05192028]
["bitfinex-derivatives","SOLF0:USTF0",1741540850728,0.0601404,127.61,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741540850928,0.0601404,127.61,127.58,0.05192028]
["bitfinex-derivatives","SOLF0:USTF0",1741540851826,51.76475486,127.6,127.58,0.05192028]
["bitfinex-derivatives","SOLF0:USTF0",1741540852222,7.839,127.59,127.58,0.05192028]
["bitfinex-derivatives","SOLF0:USTF0",1741540852624,3.92,127.59,127.5,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741540852824,40.56,127.6,127.5,55.90225486]
["bitfinex-derivatives","SOLF0:USTF0",1741540853028,40.56,127.6,127.55,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741540853227,10.72071532,127.61,127.54,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540853528,10.72071532,127.61,127.56,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540853733,3.842e-05,127.59,127.58,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540854025,4.02856435,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741540854425,4.02856435,127.62,127.58,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540854730,4.02856435,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741540854927,85.52776165,127.65,127.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741540855227,0.06004059,127.63,127.6,0.05564006]
["bitfinex-derivatives","SOLF0:USTF0",1741540857328,0.06004059,127.63,127.54,92.30475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540857538,51.76475486,127.65,127.54,92.30475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540857733,182.06021651,127.67,127.56,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540857931,26.65587801,127.64,127.56,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540858232,26.65587801,127.64,127.56,4.91106118]
["bitfinex-derivatives","SOLF0:USTF0",1741540858632,0.05823866,127.61,127.59,0.05611353]
["bitfinex-derivatives","SOLF0:USTF0",1741540858829,0.05823866,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540859832,0.05823866,127.61,127.57,2.65479134]
["bitfinex-derivatives","SOLF0:USTF0",1741540860233,0.05823866,127.61,127.54,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540860427,0.05823866,127.61,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741540860633,0.05823866,127.61,127.54,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540860828,48.3771,127.63,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741540861134,40.54,127.63,127.56,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540861428,26.65587801,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741540861834,133.90196165,127.67,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741540862031,126.06776165,127.67,127.58,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540862332,85.52776165,127.67,127.62,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540862537,73.73932788,127.67,127.62,92.30475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540862925,73.73932788,127.67,127.61,258.696866]
["bitfinex-derivatives","SOLF0:USTF0",1741540863528,128.95322161,127.71,127.64,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540863732,128.95322161,127.71,127.66,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540863938,128.95322161,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741540864131,195.72843808,127.72,127.7,92.30475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540864335,156.57113808,127.72,127.7,92.30475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540864630,131.33383808,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741540865138,271.32928881,127.73,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741540865139,271.38441972,127.73,127.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741540865337,323.3036906,127.74,127.72,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540865536,311.64833597,127.74,127.72,51.76475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540865836,311.64833597,127.74,127.72,55.68475486]
["bitfinex-derivatives","SOLF0:USTF0",1741540866237,31.72114138,127.81,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741540866431,31.72114138,127.81,127.75,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741540866626,31.72114138,127.81,127.76,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741540866831,0.04972633,127.79,127.77,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1741540867237,7.8273,127.78,127.77,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1741540867437,0.04972633,127.79,127.77,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1741540868339,0.04972633,127.79,127.78,301.51235712]
["bitfinex-derivatives","SOLF0:USTF0",1741540870434,0.04972633,127.79,127.78,247.39475456]
["bitfinex-derivatives","SOLF0:USTF0",1741540870833,7.87642633,127.79,127.78,247.39475456]
["bitfinex-derivatives","SOLF0:USTF0",1741540871736,7.87642633,127.79,127.78,108.89635456]
["bitfinex-derivatives","SOLF0:USTF0",1741540872132,7.87642633,127.79,127.78,108.23520512]
["bitfinex-derivatives","SOLF0:USTF0",1741540872546,7.8298,127.74,127.73,139.15954944]
["bitfinex-derivatives","SOLF0:USTF0",1741540872729,51.76475486,127.76,127.73,139.15954944]
["bitfinex-derivatives","SOLF0:USTF0",1741540873039,7.8292,127.75,127.73,139.15954944]
["bitfinex-derivatives","SOLF0:USTF0",1741540873237,51.76475486,127.76,127.73,139.15954944]
["bitfinex-derivatives","SOLF0:USTF0",1741540873739,51.81691142,127.76,127.73,139.2194051]
["bitfinex-derivatives","SOLF0:USTF0",1741540875040,51.76475486,127.74,127.73,139.2194051]
["bitfinex-derivatives","SOLF0:USTF0",1741540875237,51.76475486,127.74,127.7,161.16465611]
["bitfinex-derivatives","SOLF0:USTF0",1741540875436,51.76475486,127.72,127.7,161.16465611]
["bitfinex-derivatives","SOLF0:USTF0",1741540875634,51.76475486,127.74,127.7,161.16465611]
["bitfinex-derivatives","SOLF0:USTF0",1741540875937,51.76475486,127.74,127.69,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741540876143,51.76475486,127.76,127.69,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741540876642,0.04994593,127.74,127.71,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1741540877240,51.81470079,127.74,127.71,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1741540877447,51.76475486,127.72,127.71,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1741540877641,59.59575486,127.72,127.71,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1741540877943,59.59575486,127.72,127.71,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540878140,7.8341,127.67,127.65,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741540878341,31.8316357,127.69,127.65,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540878539,72.2916357,127.69,127.63,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741540878842,7.8357,127.65,127.61,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741540879033,31.8316357,127.67,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540879237,0.054277,127.64,127.62,0.05817243]
["bitfinex-derivatives","SOLF0:USTF0",1741540880141,31.8316357,127.71,127.62,44.43817243]
["bitfinex-derivatives","SOLF0:USTF0",1741540880338,40.46,127.72,127.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540880546,31.8316357,127.71,127.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741540880842,31.8316357,127.69,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540881031,7.8336,127.68,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540881233,0.05689103,127.66,127.64,0.05156938]
["bitfinex-derivatives","SOLF0:USTF0",1741540882741,0.05689103,127.66,127.64,7.88706938]
["bitfinex-derivatives","SOLF0:USTF0",1741540882942,31.8316357,127.73,127.64,7.88706938]
["bitfinex-derivatives","SOLF0:USTF0",1741540882943,31.8316357,127.73,127.64,0.05156938]
["bitfinex-derivatives","SOLF0:USTF0",1741540883139,40.46,127.72,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741540883344,7.8306,127.73,127.65,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741540883539,72.2916357,127.75,127.65,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741540883743,72.2916357,127.75,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741540884040,72.2916357,127.75,127.65,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741540884243,0.05719514,127.72,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540885139,0.05719514,127.72,127.7,7.88949677]
["bitfinex-derivatives","SOLF0:USTF0",1741540885338,0.05719514,127.72,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540886848,7.8316,127.71,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540887247,0.05719514,127.72,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540888150,7.8316,127.71,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540888544,0.05719514,127.72,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540888744,7.8316,127.71,127.7,0.05749677]
["bitfinex-derivatives","SOLF0:USTF0",1741540889048,51.72654098,127.72,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540889245,51.66934584,127.7,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540889440,51.66934584,127.68,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540889648,7.8366,127.63,127.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741540889846,40.44,127.65,127.58,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741540890043,192.0,127.72,127.61,0.04935838]
["bitfinex-derivatives","SOLF0:USTF0",1741540890044,0.05893316,127.63,127.61,0.04935838]
["bitfinex-derivatives","SOLF0:USTF0",1741540890243,0.05893316,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741540890448,51.66934584,127.68,127.58,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741540890748,0.05057832,127.64,127.61,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1741540891850,7.88677832,127.64,127.61,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1741540892056,0.05057832,127.64,127.61,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1741540892953,0.05057832,127.64,127.61,7.89361255]
["bitfinex-derivatives","SOLF0:USTF0",1741540893150,0.05057832,127.64,127.61,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1741540893552,0.05057832,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741540894050,40.42,127.68,127.61,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1741540894259,92.08934584,127.72,127.62,51.66934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540894555,7.8325,127.7,127.62,51.66934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540894750,92.08934584,127.72,127.62,51.66934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540895147,40.42,127.73,127.62,51.66934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540895349,0.05784337,127.68,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540895556,40.42,127.73,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540895756,51.66934584,127.7,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540896751,7.8341,127.67,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540897152,0.0497937,127.69,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540897355,7.8341,127.67,127.66,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1741540898057,7.8341,127.67,127.66,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540898658,7.8375,127.62,127.54,51.66934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540898858,7.8375,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741540899055,40.42,127.64,127.54,92.08934584]
["bitfinex-derivatives","SOLF0:USTF0",1741540899353,48.2563,127.64,127.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741540899655,7.8383,127.61,127.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741540899848,0.05747608,127.61,127.58,0.05160613]
["bitfinex-derivatives","SOLF0:USTF0",1741540900452,40.42,127.6,127.58,0.05160613]
["bitfinex-derivatives","SOLF0:USTF0",1741540901162,51.66934584,127.59,127.51,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741540901658,7.8398,127.58,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741540901851,51.66934584,127.59,127.51,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741540902055,40.42,127.6,127.51,55.89234584]
["bitfinex-derivatives","SOLF0:USTF0",1741540902257,7.8376,127.62,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741540902449,92.08934584,127.63,127.54,0.05198758]
["bitfinex-derivatives","SOLF0:USTF0",1741540902450,0.05252784,127.57,127.54,0.05198758]
["bitfinex-derivatives","SOLF0:USTF0",1741540902660,92.08934584,127.63,127.54,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741540902850,92.08934584,127.63,127.54,3.93842886]
["bitfinex-derivatives","SOLF0:USTF0",1741540903055,0.05314713,127.6,127.57,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1741540903556,92.06934584,127.59,127.51,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741540904260,7.8416,127.55,127.51,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741540904463,31.89037873,127.57,127.49,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741540904755,7.8427,127.53,127.52,0.0511457]
["bitfinex-derivatives","SOLF0:USTF0",1741540905261,0.05691323,127.54,127.52,0.0511457]
["bitfinex-derivatives","SOLF0:USTF0",1741540905858,7.89951323,127.54,127.52,0.0511457]
["bitfinex-derivatives","SOLF0:USTF0",1741540906161,0.05691323,127.54,127.52,0.0511457]
["bitfinex-derivatives","SOLF0:USTF0",1741540906662,63.78075746,127.53,127.35,309.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741540906857,31.89037873,127.46,127.38,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741540907060,31.89037873,127.44,127.38,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741540907261,41.7,127.47,127.38,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741540907560,7.8481,127.45,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741540907864,0.05554317,127.44,127.41,0.0528919]
["bitfinex-derivatives","SOLF0:USTF0",1741540909459,51.90479377,127.42,127.41,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741540909665,22.0,127.41,127.32,85.47544199]
["bitfinex-derivatives","SOLF0:USTF0",1741540909962,51.90479377,127.4,127.32,85.47544199]
["bitfinex-derivatives","SOLF0:USTF0",1741540910168,51.90479377,127.4,127.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741540910352,7.853,127.37,127.3,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741540910755,0.0527932,127.35,127.32,0.05773067]
["bitfinex-derivatives","SOLF0:USTF0",1741540912064,0.0527932,127.35,127.33,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741540912265,58.96,127.46,127.32,55.88252444]
["bitfinex-derivatives","SOLF0:USTF0",1741540912462,58.96,127.46,127.32,51.96252444]
["bitfinex-derivatives","SOLF0:USTF0",1741540912659,58.96,127.46,127.29,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741540912660,51.90479377,127.37,127.29,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741540912965,51.90479377,127.32,127.24,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741540913159,51.90479377,127.32,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741540913360,51.90479377,127.32,127.22,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1741540913559,0.0527549,127.29,127.27,0.05133677]
["bitfinex-derivatives","SOLF0:USTF0",1741540913855,7.8581,127.28,127.27,0.05133677]
["bitfinex-derivatives","SOLF0:USTF0",1741540914056,51.95754867,127.29,127.2,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741540914364,59.76409377,127.26,127.2,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741540914662,59.76409377,127.26,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741540914663,51.90479377,127.26,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741540914865,51.90479377,127.26,127.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741540915062,51.90479377,127.23,127.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741540915262,0.05590746,127.22,127.2,0.05131694]
["bitfinex-derivatives","SOLF0:USTF0",1741540916068,0.05590746,127.22,127.12,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741540916265,51.96070123,127.22,127.12,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741540916466,51.90479377,127.22,127.12,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741540917066,51.90479377,127.26,127.13,112.00479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540917273,56.10629377,127.29,127.16,51.92739788]
["bitfinex-derivatives","SOLF0:USTF0",1741540917466,252.12,127.31,127.17,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741540917674,60.12,127.31,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741540917876,60.02,127.36,127.21,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540918080,51.90479377,127.33,127.22,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540918275,51.90479377,127.33,127.21,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741540918276,51.90479377,127.38,127.25,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540918586,0.05254519,127.33,127.3,0.05158418]
["bitfinex-derivatives","SOLF0:USTF0",1741540918779,0.05254519,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741540918980,51.90479377,127.41,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741540919289,42.82398813,127.42,127.31,51.96089822]
["bitfinex-derivatives","SOLF0:USTF0",1741540919488,0.05716523,127.36,127.31,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540919676,42.82398813,127.42,127.37,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741540919881,42.82398813,127.42,127.35,0.05433087]
["bitfinex-derivatives","SOLF0:USTF0",1741540920083,42.82398813,127.42,127.31,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540920388,42.82398813,127.42,127.34,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540920585,42.82398813,127.42,127.35,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741540920787,51.90479377,127.44,127.35,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741540920985,0.05170241,127.4,127.37,0.05534226]
["bitfinex-derivatives","SOLF0:USTF0",1741540921188,51.90479377,127.47,127.37,0.05534226]
["bitfinex-derivatives","SOLF0:USTF0",1741540921383,51.90479377,127.47,127.4,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741540921588,60.26,127.49,127.38,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540921886,51.90479377,127.46,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741540922183,4.2993,127.54,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741540922184,51.90479377,127.53,127.43,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540922388,51.90479377,127.55,127.44,64.312]
["bitfinex-derivatives","SOLF0:USTF0",1741540922783,60.18,127.59,127.44,64.312]
["bitfinex-derivatives","SOLF0:USTF0",1741540922784,0.05133475,127.49,127.44,64.312]
["bitfinex-derivatives","SOLF0:USTF0",1741540922979,51.90479377,127.55,127.48,0.05700106]
["bitfinex-derivatives","SOLF0:USTF0",1741540923185,51.90479377,127.57,127.45,310.98479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540923593,7.8397,127.58,127.48,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741540923892,51.90479377,127.59,127.49,111.98479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540924091,42.82398813,127.6,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741540924389,0.05662006,127.55,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540924589,42.82398813,127.6,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540924787,51.90479377,127.57,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540925084,0.05183845,127.55,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540925891,51.95663222,127.55,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540926584,0.05183845,127.55,127.53,0.05201244]
["bitfinex-derivatives","SOLF0:USTF0",1741540927289,51.90479377,127.54,127.46,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741540927684,59.74,127.53,127.46,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741540927993,59.74559377,127.57,127.46,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741540928291,51.90479377,127.55,127.47,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741540928488,0.05117074,127.53,127.5,0.05973376]
["bitfinex-derivatives","SOLF0:USTF0",1741540929990,59.5,127.63,127.5,3.97973376]
["bitfinex-derivatives","SOLF0:USTF0",1741540930289,59.5,127.63,127.5,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741540930491,192.2238,127.66,127.52,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540930492,51.90479377,127.65,127.52,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540930793,51.90479377,127.65,127.53,263.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741540930995,251.38,127.66,127.53,263.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741540931193,51.90479377,127.64,127.54,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741540931493,51.90479377,127.68,127.58,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1741540931792,0.2217,127.7,127.58,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1741540931793,111.32649377,127.7,127.58,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540931987,51.90479377,127.67,127.58,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540932189,51.90479377,127.67,127.56,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540932393,51.90479377,127.69,127.58,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540932688,7.8336,127.68,127.59,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741540932890,0.05648738,127.65,127.62,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1741540933094,51.90479377,127.72,127.62,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1741540933288,7.8305,127.73,127.64,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741540933597,42.82398813,127.74,127.63,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540934394,0.0566859,127.7,127.67,0.05666312]
["bitfinex-derivatives","SOLF0:USTF0",1741540935098,243.90479377,127.8,127.67,0.05666312]
["bitfinex-derivatives","SOLF0:USTF0",1741540935392,7.8284,127.77,127.65,110.54479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540935598,51.90479377,127.8,127.67,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540935796,51.90479377,127.8,127.69,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540935990,51.90479377,127.8,127.7,321.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741540936387,0.05131915,127.76,127.74,0.05232866]
["bitfinex-derivatives","SOLF0:USTF0",1741540937791,250.24,127.85,127.74,3.97232866]
["bitfinex-derivatives","SOLF0:USTF0",1741540937991,58.24,127.85,127.74,0.05232866]
["bitfinex-derivatives","SOLF0:USTF0",1741540938199,385.44444787,127.86,127.73,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540938402,51.90479377,127.88,127.77,51.90479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540938700,51.90479377,127.88,127.77,109.96479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540939102,51.90479377,127.88,127.81,0.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1741540939103,0.05278529,127.84,127.81,0.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1741540940199,51.90479377,127.83,127.81,0.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1741540940700,0.05278529,127.84,127.81,0.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1741540941099,0.05278529,127.84,127.73,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741540941100,51.90479377,127.83,127.73,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741540941300,7.8281,127.77,127.73,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741540941492,51.90479377,127.81,127.73,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741540941698,51.90479377,127.77,127.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741540942095,51.90479377,127.79,127.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741540942399,0.0552974,127.75,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540942797,57.72,127.8,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540942994,0.059906,127.75,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540943205,7.829,127.76,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540943405,57.72,127.8,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540943704,51.90479377,127.77,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540944300,7.8298,127.74,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540944694,51.90479377,127.79,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540944900,0.05003487,127.75,127.73,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741540948813,4.0537,127.85,127.73,112.919173]
["bitfinex-derivatives","SOLF0:USTF0",1741540948814,57.04,127.85,127.73,112.919173]
["bitfinex-derivatives","SOLF0:USTF0",1741540949010,57.04,127.85,127.74,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741540949312,51.90479377,127.84,127.74,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741540949609,51.90479377,127.84,127.74,58.98699377]
["bitfinex-derivatives","SOLF0:USTF0",1741540949805,7.8247,127.83,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741540950015,0.052148,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741540950204,0.052148,127.8,127.78,0.0586268]
["bitfinex-derivatives","SOLF0:USTF0",1741540950404,7.8247,127.83,127.78,0.0586268]
["bitfinex-derivatives","SOLF0:USTF0",1741540950405,7.8239,127.84,127.78,0.0586268]
["bitfinex-derivatives","SOLF0:USTF0",1741540950805,51.90479377,127.87,127.78,0.0586268]
["bitfinex-derivatives","SOLF0:USTF0",1741540951205,51.90479377,127.85,127.74,58.98699377]
["bitfinex-derivatives","SOLF0:USTF0",1741540951611,0.05231564,127.81,127.78,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1741540951803,51.95710941,127.81,127.78,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1741540952003,7.8267,127.79,127.78,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1741540952706,51.95710941,127.81,127.7,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540952909,51.90479377,127.79,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741540953114,7.8298,127.74,127.7,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540953314,51.90479377,127.77,127.7,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741540953810,7.8308,127.73,127.72,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741540954407,7.8299,127.74,127.72,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741540954610,0.05629066,127.75,127.72,0.05606043]
["bitfinex-derivatives","SOLF0:USTF0",1741540955117,51.96108443,127.75,127.64,321.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741540955414,51.90479377,127.73,127.64,321.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741540955714,51.90479377,127.73,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741540956315,51.90479377,127.71,127.68,0.0527434]
["bitfinex-derivatives","SOLF0:USTF0",1741540956511,51.96192336,127.71,127.68,0.0527434]
["bitfinex-derivatives","SOLF0:USTF0",1741540957216,0.05712959,127.71,127.68,0.0527434]
["bitfinex-derivatives","SOLF0:USTF0",1741540958315,0.05712959,127.71,127.68,7.8857434]
["bitfinex-derivatives","SOLF0:USTF0",1741540958510,0.05712959,127.71,127.68,0.0527434]
["bitfinex-derivatives","SOLF0:USTF0",1741540958918,0.05712959,127.71,127.68,7.8859434]
["bitfinex-derivatives","SOLF0:USTF0",1741540959111,0.05712959,127.71,127.68,0.0527434]
["bitfinex-derivatives","SOLF0:USTF0",1741540960711,107.08479377,127.8,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741540960911,107.08479377,127.8,127.69,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741540961112,7.829,127.76,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741540961420,7.829,127.76,127.69,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741540961615,107.00479377,127.8,127.69,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741540961820,0.04945119,127.74,127.71,0.05534996]
["bitfinex-derivatives","SOLF0:USTF0",1741540962116,51.90479377,127.77,127.69,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741540962313,0.05742602,127.74,127.71,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1741540962514,51.96221979,127.74,127.71,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1741540962915,0.05742602,127.74,127.71,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1741540963119,0.05742602,127.74,127.71,7.88828559]
["bitfinex-derivatives","SOLF0:USTF0",1741540963416,0.05742602,127.74,127.71,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1741540964227,10.60650062,127.84,127.71,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1741540964418,62.51129439,127.84,127.72,310.34479377]
["bitfinex-derivatives","SOLF0:USTF0",1741540964618,10.60650062,127.81,127.73,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741540964822,10.60650062,127.81,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741540965124,10.60650062,127.81,127.73,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741540965623,0.05015491,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540965826,0.05015491,127.78,127.76,7.88603595]
["bitfinex-derivatives","SOLF0:USTF0",1741540966126,0.05015491,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540967534,7.8279,127.77,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540972732,0.05015491,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540973532,10.60650062,127.79,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540974333,7.8277,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540974733,7.8840855,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540974932,7.8279,127.77,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540976530,7.8837855,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540977035,7.8279,127.77,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540978240,0.0563855,127.78,127.76,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1741540980440,42.82398813,127.83,127.76,107.96242972]
["bitfinex-derivatives","SOLF0:USTF0",1741540980642,42.82398813,127.83,127.76,104.04242972]
["bitfinex-derivatives","SOLF0:USTF0",1741540981339,85.91330004,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741540981537,85.91330004,127.84,127.8,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1741540982042,85.91330004,127.84,127.82,0.05953728]
["bitfinex-derivatives","SOLF0:USTF0",1741540983443,85.91330004,127.84,127.82,7.88403728]
["bitfinex-derivatives","SOLF0:USTF0",1741540983742,85.91330004,127.84,127.82,0.05953728]
["bitfinex-derivatives","SOLF0:USTF0",1741540984043,3.0630839,127.84,127.82,107.60433105]
["bitfinex-derivatives","SOLF0:USTF0",1741540984232,128.80748334,127.85,127.82,107.60433105]
["bitfinex-derivatives","SOLF0:USTF0",1741540984434,128.80748334,127.85,127.82,103.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1741540984637,128.80748334,127.85,127.82,0.05953728]
["bitfinex-derivatives","SOLF0:USTF0",1741540985035,51.90479377,127.84,127.73,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540985235,51.90479377,127.81,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741540985638,51.90479377,127.81,127.73,261.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741540985842,7.8271,127.79,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741540986042,51.90479377,127.81,127.73,261.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741540986238,0.05842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540986444,7.8283,127.77,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540986644,0.05842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540986950,7.88622809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540987149,0.05842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540988237,7.8285,127.76,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540988636,51.73842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540988837,7.828,127.77,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540989046,51.73842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540989546,0.05842809,127.78,127.75,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540990149,3.4118,127.84,127.75,3.97421577]
["bitfinex-derivatives","SOLF0:USTF0",1741540990342,31.74403906,127.82,127.73,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540990539,83.14403906,127.82,127.73,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540991242,0.05374919,127.79,127.76,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1741540992051,0.05374919,127.79,127.73,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540992052,31.74403906,127.78,127.73,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741540992651,31.74403906,127.76,127.67,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1741540993245,0.04982564,127.73,127.7,0.05733169]
["bitfinex-derivatives","SOLF0:USTF0",1741540993751,0.04982564,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741540993942,51.02,127.81,127.71,82.72403906]
["bitfinex-derivatives","SOLF0:USTF0",1741540994147,7.8253,127.82,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741540994348,102.60387829,127.84,127.73,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741540994744,7.8245,127.83,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741540994947,102.60387829,127.84,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741540995155,0.05134723,127.82,127.79,0.06000497]
["bitfinex-derivatives","SOLF0:USTF0",1741540998455,0.05134723,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741540998853,3.427,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741540999253,3.427,127.87,127.79,55.00357829]
["bitfinex-derivatives","SOLF0:USTF0",1741540999451,319.33526069,127.97,127.85,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741540999652,267.7313824,127.97,127.87,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741540999854,267.7313824,127.97,127.89,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541000053,267.7313824,127.97,127.87,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541000054,267.7313824,127.97,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541000452,122.96044597,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541001256,99.89964597,127.95,127.94,266.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741541001457,0.05045026,127.96,127.94,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541001858,0.05045026,127.96,127.93,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1741541002258,51.60387829,127.95,127.88,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541002457,7.0827,127.96,127.88,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541002963,50.46,127.95,127.88,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541003164,7.8193,127.92,127.88,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541003351,50.46,127.95,127.88,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541003553,0.05181235,127.93,127.9,0.04962841]
["bitfinex-derivatives","SOLF0:USTF0",1741541003761,51.60387829,127.92,127.82,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541004060,3.7947,127.91,127.82,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541004861,0.05552313,127.88,127.85,0.06014551]
["bitfinex-derivatives","SOLF0:USTF0",1741541006066,0.05552313,127.88,127.85,51.6640238]
["bitfinex-derivatives","SOLF0:USTF0",1741541006755,10.8774,127.96,127.87,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541006958,10.8774,127.96,127.87,101.58387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541007354,7.8176,127.94,127.87,109.40517829]
["bitfinex-derivatives","SOLF0:USTF0",1741541007558,10.8774,127.96,127.87,101.58387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541007759,10.8774,127.96,127.87,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741541007960,0.05476549,127.93,127.9,0.05789465]
["bitfinex-derivatives","SOLF0:USTF0",1741541008160,0.05476549,127.93,127.83,52.16647829]
["bitfinex-derivatives","SOLF0:USTF0",1741541008363,51.60387829,127.93,127.83,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541008957,62.48127829,127.96,127.85,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541009154,112.18127829,127.96,127.85,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541009359,0.05321833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541009561,0.05321833,127.92,127.89,7.8774883]
["bitfinex-derivatives","SOLF0:USTF0",1741541009865,0.05321833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541013070,7.87221833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541013463,0.05321833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541013670,7.8194,127.91,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541013966,0.05321833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541015265,0.05321833,127.92,127.89,51.66086659]
["bitfinex-derivatives","SOLF0:USTF0",1741541015469,0.05321833,127.92,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541016771,0.05321833,127.92,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541017768,7.82,127.9,127.89,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1741541018667,7.8225,127.86,127.82,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541018864,7.3797,127.89,127.82,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541019170,3.5091,127.93,127.82,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541019377,3.5091,127.93,127.84,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541019768,0.05497645,127.9,127.87,0.05868707]
["bitfinex-derivatives","SOLF0:USTF0",1741541022371,192.0,128.02,127.88,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541022574,7.8147,127.99,127.92,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541022971,7.8141,128.0,127.92,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541023673,0.05782466,127.97,127.95,0.05144953]
["bitfinex-derivatives","SOLF0:USTF0",1741541024070,99.88387829,127.96,127.76,193.36094327]
["bitfinex-derivatives","SOLF0:USTF0",1741541024265,51.60387829,127.93,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741541024473,3.6119,127.92,127.85,0.05154282]
["bitfinex-derivatives","SOLF0:USTF0",1741541024881,0.05804786,127.9,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741541025071,0.05804786,127.9,127.87,0.05415057]
["bitfinex-derivatives","SOLF0:USTF0",1741541025267,48.27804786,127.9,127.87,0.05415057]
["bitfinex-derivatives","SOLF0:USTF0",1741541025468,7.8214,127.88,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741541025767,7.8214,127.88,127.87,0.05561804]
["bitfinex-derivatives","SOLF0:USTF0",1741541025973,7.8214,127.88,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741541026174,7.87508343,127.89,127.86,0.0513865]
["bitfinex-derivatives","SOLF0:USTF0",1741541026373,48.22,127.9,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741541026576,48.22,127.9,127.81,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541026873,0.05045152,127.89,127.86,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1741541027075,0.05045152,127.89,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541027384,51.60387829,127.88,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541027573,7.3724,127.87,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541028174,0.05711393,127.84,127.82,0.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1741541029581,0.05711393,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741541029782,0.05711393,127.84,127.82,0.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1741541030181,0.05711393,127.84,127.82,7.8820639]
["bitfinex-derivatives","SOLF0:USTF0",1741541030677,0.05711393,127.84,127.82,0.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1741541032379,0.05711393,127.84,127.82,7.8817639]
["bitfinex-derivatives","SOLF0:USTF0",1741541032683,0.05711393,127.84,127.82,0.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1741541035878,7.8242,127.83,127.82,0.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1741541036185,0.05711393,127.84,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741541036378,0.05711393,127.84,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541037083,0.05711393,127.84,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541038381,7.88111393,127.84,127.8,7.88415598]
["bitfinex-derivatives","SOLF0:USTF0",1741541038688,0.05711393,127.84,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541038886,7.8253,127.82,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541039187,0.05711393,127.84,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541039488,7.8246,127.83,127.8,7.88445598]
["bitfinex-derivatives","SOLF0:USTF0",1741541039789,0.05711393,127.84,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541039989,7.8244,127.83,127.8,0.05845598]
["bitfinex-derivatives","SOLF0:USTF0",1741541040190,0.05711393,127.84,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741541040377,46.94,127.82,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741541040577,7.8259,127.81,127.73,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741541041187,3.0027,127.85,127.77,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541041491,15.6642737,127.91,127.82,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541041783,53.0122,127.92,127.82,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541042082,0.05474799,127.88,127.86,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1741541042295,98.46387829,127.87,127.76,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541042593,51.60387829,127.85,127.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1741541042781,3.1935,127.84,127.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1741541042978,3.1935,127.84,127.76,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541043183,46.86,127.87,127.79,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541043386,0.05130064,127.81,127.79,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1741541043584,98.46387829,127.87,127.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1741541043781,0.05562844,127.81,127.79,0.0549357]
["bitfinex-derivatives","SOLF0:USTF0",1741541043980,51.60387829,127.83,127.75,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1741541043981,53.3252,127.82,127.75,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1741541044286,0.05996954,127.81,127.79,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1741541044776,51.66384783,127.81,127.7,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541044981,51.60387829,127.81,127.7,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541045181,53.3252,127.82,127.7,51.60387829]
["bitfinex-derivatives","SOLF0:USTF0",1741541045386,53.3252,127.82,127.71,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541045988,0.05756711,127.78,127.75,0.05704751]
["bitfinex-derivatives","SOLF0:USTF0",1741541046185,0.05756711,127.78,127.75,7.88594751]
["bitfinex-derivatives","SOLF0:USTF0",1741541046588,0.05756711,127.78,127.75,0.05704751]
["bitfinex-derivatives","SOLF0:USTF0",1741541049798,0.05756711,127.78,127.75,7.88584751]
["bitfinex-derivatives","SOLF0:USTF0",1741541049990,0.05756711,127.78,127.75,0.05704751]
["bitfinex-derivatives","SOLF0:USTF0",1741541050894,0.05756711,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741541051396,0.05756711,127.78,127.75,0.05704751]
["bitfinex-derivatives","SOLF0:USTF0",1741541052293,0.05756711,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741541052686,6.711e-05,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741541052991,2.9893,127.82,127.76,79.34690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541053197,10.8142,127.82,127.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541053490,3.0948,127.81,127.77,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741541053896,10.9204,127.81,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741541054099,0.05716008,127.8,127.78,0.05279497]
["bitfinex-derivatives","SOLF0:USTF0",1741541054299,0.05716008,127.8,127.75,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541054594,2.9893,127.82,127.78,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741541054799,0.05536842,127.79,127.78,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741541055091,0.05536842,127.79,127.78,7.88266361]
["bitfinex-derivatives","SOLF0:USTF0",1741541056093,6.842e-05,127.79,127.78,39.64957249]
["bitfinex-derivatives","SOLF0:USTF0",1741541056496,3.0948,127.86,127.78,35.74227249]
["bitfinex-derivatives","SOLF0:USTF0",1741541056692,3.0948,127.86,127.78,31.82227249]
["bitfinex-derivatives","SOLF0:USTF0",1741541056898,3.0948,127.86,127.78,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541057096,3.0948,127.86,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741541057394,3.0948,127.86,127.78,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541057602,3.0948,127.86,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741541057991,3.15057015,127.86,127.78,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541058189,3.0948,127.86,127.84,0.05766133]
["bitfinex-derivatives","SOLF0:USTF0",1741541058391,3.238,127.87,127.81,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541058596,0.05017231,127.83,127.81,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541058792,3.238,127.87,127.84,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741541058992,3.238,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541059200,3.29329105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541059501,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541059897,0.05529105,127.87,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741541060107,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541062106,7.8228,127.86,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541062303,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541062705,7.8233,127.85,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541063104,3.1376,127.86,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541065006,3.1376,127.86,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741541065507,3.1376,127.86,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541066415,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541067014,0.05529105,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741541067410,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541067615,0.05529105,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741541067809,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541068711,0.05529105,127.87,127.83,7.87702298]
["bitfinex-derivatives","SOLF0:USTF0",1741541068909,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541069110,0.05529105,127.87,127.83,7.87692298]
["bitfinex-derivatives","SOLF0:USTF0",1741541069311,0.05529105,127.87,127.83,0.05282298]
["bitfinex-derivatives","SOLF0:USTF0",1741541069711,0.05529105,127.87,127.79,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741541069907,31.82219993,127.87,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541070112,31.76690888,127.87,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541070319,52.4274,127.89,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541070616,84.19430888,127.89,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541071017,0.05889641,127.84,127.82,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1741541071409,7.8242,127.83,127.82,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1741541071608,0.05862495,127.84,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541071812,2.7343,127.82,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541072013,7.826,127.81,127.77,266.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741541072212,2.7343,127.82,127.77,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541072417,10.5592,127.82,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741541072622,10.5592,127.82,127.78,0.05717906]
["bitfinex-derivatives","SOLF0:USTF0",1741541072917,0.0545757,127.81,127.78,0.05717906]
["bitfinex-derivatives","SOLF0:USTF0",1741541073515,46.1345757,127.81,127.71,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541073817,77.84690888,127.81,127.71,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541074016,31.76690888,127.79,127.71,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741541074418,7.829,127.76,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741541074917,0.05811847,127.75,127.73,0.05758248]
["bitfinex-derivatives","SOLF0:USTF0",1741541075513,0.05811847,127.75,127.73,7.88738248]
["bitfinex-derivatives","SOLF0:USTF0",1741541076119,0.05811847,127.75,127.73,0.05758248]
["bitfinex-derivatives","SOLF0:USTF0",1741541081626,7.88771847,127.75,127.73,0.05758248]
["bitfinex-derivatives","SOLF0:USTF0",1741541081823,0.05811847,127.75,127.73,0.05758248]
["bitfinex-derivatives","SOLF0:USTF0",1741541082224,0.05811847,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741541082425,0.00614948,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741541083428,2.7343,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741541083729,5.5029,127.84,127.76,76.90690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541083925,5.5029,127.84,127.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741541084120,5.5029,127.84,127.75,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541084324,2.6655,127.84,127.77,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541084528,2.6655,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741541084729,2.6655,127.84,127.79,31.8247835]
["bitfinex-derivatives","SOLF0:USTF0",1741541085027,2.6655,127.84,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741541085228,2.6655,127.84,127.8,0.05530915]
["bitfinex-derivatives","SOLF0:USTF0",1741541085420,0.05866919,127.85,127.8,0.05530915]
["bitfinex-derivatives","SOLF0:USTF0",1741541085620,0.05866919,127.85,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741541085823,0.05866919,127.85,127.8,0.05530915]
["bitfinex-derivatives","SOLF0:USTF0",1741541086329,0.05866919,127.85,127.82,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741541086525,0.05866919,127.85,127.81,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541086724,0.05866919,127.85,127.81,76.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541087330,0.05866919,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741541092031,6.919e-05,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741541092234,5.4548,127.91,127.84,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541092430,5.4548,127.91,127.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741541092635,5.4548,127.91,127.86,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541092834,5.4548,127.91,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741541093033,5.4548,127.91,127.86,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541093337,0.05735678,127.9,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741541093628,0.05735678,127.9,127.87,0.05429905]
["bitfinex-derivatives","SOLF0:USTF0",1741541093833,0.05735678,127.9,127.88,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741541094035,0.05735678,127.9,127.87,0.05429905]
["bitfinex-derivatives","SOLF0:USTF0",1741541094929,5.3621,127.97,127.88,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541095137,5.3621,127.97,127.89,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541095331,7.8166,127.96,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741541095632,7.8166,127.96,127.89,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541095831,5.3621,127.97,127.91,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541096028,0.05109802,127.94,127.93,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541096430,0.05109802,127.94,127.93,39.58500888]
["bitfinex-derivatives","SOLF0:USTF0",1741541096628,2.6461,127.99,127.93,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541097032,43.98,128.01,127.93,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541097233,43.98,128.01,127.95,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541097438,5.6495,128.02,127.95,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541097738,7.8641996,128.0,127.97,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1741541097933,0.0502996,128.0,127.97,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1741541098538,7.8148,127.99,127.97,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1741541098939,43.6902996,128.0,127.91,75.40690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541099140,43.64,128.0,127.91,75.40690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541099540,7.8161,127.97,127.91,75.40690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541099935,43.64,128.0,127.91,75.40690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541100236,0.0505519,127.95,127.93,0.05919395]
["bitfinex-derivatives","SOLF0:USTF0",1741541100435,43.64,128.0,127.93,31.82610283]
["bitfinex-derivatives","SOLF0:USTF0",1741541100631,0.04993904,127.95,127.93,31.82610283]
["bitfinex-derivatives","SOLF0:USTF0",1741541100837,43.64,128.0,127.93,0.05919395]
["bitfinex-derivatives","SOLF0:USTF0",1741541101042,0.05669701,127.95,127.93,0.05919395]
["bitfinex-derivatives","SOLF0:USTF0",1741541101241,7.8175,127.94,127.93,0.05919395]
["bitfinex-derivatives","SOLF0:USTF0",1741541101538,0.05756699,127.95,127.89,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541101842,7.8191,127.92,127.88,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1741541102243,5.4382,127.95,127.83,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541102442,31.76690888,127.94,127.83,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541102641,31.76690888,127.94,127.83,39.59110888]
["bitfinex-derivatives","SOLF0:USTF0",1741541102848,31.76690888,127.94,127.82,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541102849,0.05066958,127.9,127.87,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1741541103044,0.05066958,127.9,127.87,7.87244122]
["bitfinex-derivatives","SOLF0:USTF0",1741541103236,0.05066958,127.9,127.87,31.8179501]
["bitfinex-derivatives","SOLF0:USTF0",1741541103440,0.05066958,127.9,127.87,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1741541103944,0.05066958,127.9,127.89,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541104144,0.05066958,127.9,127.87,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1741541104743,0.05066958,127.9,127.88,39.58760888]
["bitfinex-derivatives","SOLF0:USTF0",1741541104937,0.05066958,127.9,127.88,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541106047,0.05066958,127.9,127.87,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1741541106644,0.05066958,127.9,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541106947,31.76690888,127.91,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541107344,43.64,127.92,127.82,289.78690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541107648,7.8223,127.87,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541107948,7.8223,127.87,127.86,0.05841689]
["bitfinex-derivatives","SOLF0:USTF0",1741541108145,0.05339668,127.88,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741541108449,0.05339668,127.88,127.85,0.0597706]
["bitfinex-derivatives","SOLF0:USTF0",1741541110149,0.05339668,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741541110544,9.668e-05,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741541110948,43.52,127.99,127.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541111154,2.8916,127.98,127.91,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541111956,2.8916,127.98,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741541112253,2.8916,127.98,127.91,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541112254,0.05098844,127.96,127.93,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1741541113653,0.05098844,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541113856,0.05098844,127.96,127.94,75.02690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541114154,0.05098844,127.96,127.93,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1741541115446,0.05098844,127.96,127.94,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741541116153,8.844e-05,127.96,127.95,50.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741541116746,10.6531,128.04,127.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541117159,2.8415,128.04,127.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541117354,5.5364,128.05,127.96,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541117856,0.05285011,128.02,127.99,0.05844966]
["bitfinex-derivatives","SOLF0:USTF0",1741541120559,0.05285011,128.02,127.99,42.91844966]
["bitfinex-derivatives","SOLF0:USTF0",1741541121356,7.86585011,128.02,127.99,42.91844966]
["bitfinex-derivatives","SOLF0:USTF0",1741541121564,0.05285011,128.02,127.99,0.05844966]
["bitfinex-derivatives","SOLF0:USTF0",1741541121858,7.8139,128.0,127.99,0.05844966]
["bitfinex-derivatives","SOLF0:USTF0",1741541122062,0.05285011,128.02,127.92,74.46690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541122265,2.6816,127.99,127.92,74.46690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541122460,2.6816,127.99,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741541122764,2.6816,127.99,127.92,74.46690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541122964,2.6816,127.99,127.91,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541123164,2.6816,127.99,127.91,300.68]
["bitfinex-derivatives","SOLF0:USTF0",1741541123459,0.05152071,127.96,127.94,0.05778541]
["bitfinex-derivatives","SOLF0:USTF0",1741541123765,74.41842959,127.96,127.88,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541123953,74.36690888,127.96,127.88,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541124157,42.6,127.96,127.88,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541124557,31.76690888,128.04,127.88,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541124558,16.17918455,128.04,127.91,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541124761,86.11126891,128.16,128.03,63.53381776]
["bitfinex-derivatives","SOLF0:USTF0",1741541124965,86.11126891,128.16,128.1,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541125265,0.05758506,128.14,128.1,74.34690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541125465,86.11126891,128.16,128.14,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541125665,214.18510592,128.18,128.14,31.76690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541125666,214.18510592,128.18,128.14,74.28690888]
["bitfinex-derivatives","SOLF0:USTF0",1741541126765,129.01179826,128.17,128.14,74.33702392]
["bitfinex-derivatives","SOLF0:USTF0",1741541127269,0.05908601,128.17,128.14,0.05011504]
["bitfinex-derivatives","SOLF0:USTF0",1741541127463,2.7532,128.16,128.14,0.05011504]
["bitfinex-derivatives","SOLF0:USTF0",1741541127880,0.05908601,128.17,128.14,0.05011504]
["bitfinex-derivatives","SOLF0:USTF0",1741541129270,0.05908601,128.17,128.16,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541130184,5.4778,128.19,128.16,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541130477,16.1276,128.25,128.16,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541130873,8.3289,128.25,128.16,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541131271,0.05536049,128.22,128.19,0.05014593]
["bitfinex-derivatives","SOLF0:USTF0",1741541133581,0.05536049,128.22,128.19,7.85214593]
["bitfinex-derivatives","SOLF0:USTF0",1741541133881,0.05536049,128.22,128.19,0.05014593]
["bitfinex-derivatives","SOLF0:USTF0",1741541134081,0.05536049,128.22,128.2,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541134982,0.05536049,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541135585,192.0,128.31,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741541135778,5.5198,128.3,128.24,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541135976,8.2412,128.3,128.24,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541136180,8.2412,128.3,128.23,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541136686,0.05577311,128.28,128.25,0.05222463]
["bitfinex-derivatives","SOLF0:USTF0",1741541139289,0.05577311,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741541139895,0.05577311,128.28,128.26,59.09290788]
["bitfinex-derivatives","SOLF0:USTF0",1741541140088,0.05577311,128.28,128.26,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541140490,0.05577311,128.28,128.26,59.09290788]
["bitfinex-derivatives","SOLF0:USTF0",1741541141189,0.05577311,128.28,128.25,0.05222463]
["bitfinex-derivatives","SOLF0:USTF0",1741541141591,0.05577311,128.28,128.19,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741541141791,8.2412,128.3,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741541142094,8.2412,128.3,128.21,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541142296,8.2412,128.3,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541142494,16.0372,128.3,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541142695,8.2412,128.3,128.21,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541142897,0.05910707,128.28,128.26,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1741541143293,0.05910707,128.28,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541143495,0.05910707,128.28,128.21,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541143796,7.7968,128.28,128.21,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541143995,8.2412,128.3,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541144195,192.0,128.29,128.19,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541144395,192.0,128.29,128.11,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541144396,51.29510788,128.28,128.17,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541144590,0.05864791,128.26,128.15,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541144799,51.29510788,128.24,128.13,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541144994,51.29510788,128.22,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741541145194,7.804,128.17,128.11,94.2960365]
["bitfinex-derivatives","SOLF0:USTF0",1741541145394,5.5724,128.16,128.13,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541145792,5.62382634,128.16,128.13,51.3491686]
["bitfinex-derivatives","SOLF0:USTF0",1741541146194,5.62382634,128.16,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741541146396,5.62382634,128.16,128.13,51.3491686]
["bitfinex-derivatives","SOLF0:USTF0",1741541146997,5.62382634,128.16,128.13,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1741541147197,5.62382634,128.16,128.09,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541147393,5.62382634,128.16,128.09,59.10340788]
["bitfinex-derivatives","SOLF0:USTF0",1741541147394,7.8053,128.14,128.09,59.10340788]
["bitfinex-derivatives","SOLF0:USTF0",1741541147597,5.5724,128.16,128.09,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541147796,5.5724,128.16,128.08,268.23249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541148000,197.5724,128.16,128.08,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741541148195,51.29510788,128.15,128.04,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541148395,51.34742353,128.13,128.02,94.2960365]
["bitfinex-derivatives","SOLF0:USTF0",1741541148606,7.8086,128.09,128.03,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741541148900,2.6181,128.08,128.03,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741541149104,2.6181,128.08,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741541149299,2.6181,128.08,128.02,94.2960365]
["bitfinex-derivatives","SOLF0:USTF0",1741541149496,0.05224415,128.07,128.04,0.06010465]
["bitfinex-derivatives","SOLF0:USTF0",1741541149696,0.05224415,128.07,128.05,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741541149898,0.05224415,128.07,128.05,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541150095,0.05224415,128.07,128.05,92.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541150300,2.8481,128.12,128.05,92.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541150494,2.8481,128.12,128.08,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541151105,2.6181,128.14,128.08,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541151497,0.05329489,128.12,128.1,0.0527936]
["bitfinex-derivatives","SOLF0:USTF0",1741541155098,0.05329489,128.12,128.05,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741541155297,0.05329489,128.12,128.04,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541155504,41.32,128.13,128.02,92.61510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541155703,7.8089,128.09,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741541156007,2.6013,128.12,128.05,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541156203,0.05926025,128.08,128.07,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741541156603,194.6181,128.14,128.06,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541156604,2.6181,128.14,128.06,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541156802,2.6181,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741541157512,2.6013,128.17,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741541157802,0.05932024,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741541158008,0.05932024,128.15,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741541158909,0.05932024,128.15,128.12,59.15423609]
["bitfinex-derivatives","SOLF0:USTF0",1741541159404,0.05932024,128.15,128.12,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1741541159606,41.37932024,128.15,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541160206,41.37932024,128.15,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741541160410,41.37932024,128.15,128.1,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541160608,41.37932024,128.15,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541160815,41.37932024,128.15,128.11,0.05668796]
["bitfinex-derivatives","SOLF0:USTF0",1741541161005,0.05932024,128.15,128.11,0.05668796]
["bitfinex-derivatives","SOLF0:USTF0",1741541162204,0.05932024,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741541163113,2.8147,128.2,128.13,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541163301,2.8147,128.2,128.11,41.37668796]
["bitfinex-derivatives","SOLF0:USTF0",1741541163302,2.8147,128.2,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741541163502,2.7849,128.23,128.15,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541163503,13.3917,128.23,128.15,92.61510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541163705,13.3917,128.23,128.17,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541163706,2.8067,128.23,128.17,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541163906,2.8067,128.23,128.17,308.87510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541164210,2.8067,128.23,128.17,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741541164416,7.8021,128.2,128.19,0.05782712]
["bitfinex-derivatives","SOLF0:USTF0",1741541164600,0.05496062,128.21,128.12,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541164806,41.3,128.2,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541165006,7.8051,128.15,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541165312,2.7977,128.19,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541165907,0.06012168,128.17,128.14,0.05929799]
["bitfinex-derivatives","SOLF0:USTF0",1741541166910,0.06012168,128.17,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541167115,41.3,128.16,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541167311,2.7092,128.15,128.12,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541167713,2.7092,128.15,128.12,18.61869213]
["bitfinex-derivatives","SOLF0:USTF0",1741541168114,2.7092,128.15,128.12,0.05505666]
["bitfinex-derivatives","SOLF0:USTF0",1741541169717,10.5139,128.15,128.12,0.05505666]
["bitfinex-derivatives","SOLF0:USTF0",1741541169914,2.7092,128.15,128.12,0.05505666]
["bitfinex-derivatives","SOLF0:USTF0",1741541171107,2.7092,128.15,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741541171314,2.7179,128.16,128.12,0.05505666]
["bitfinex-derivatives","SOLF0:USTF0",1741541171619,2.7179,128.16,128.12,7.86115666]
["bitfinex-derivatives","SOLF0:USTF0",1741541171918,2.7179,128.16,128.12,0.05505666]
["bitfinex-derivatives","SOLF0:USTF0",1741541172613,54.01300788,128.16,128.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541172919,41.3,128.15,128.05,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541173216,41.3,128.15,128.07,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741541173419,51.29510788,128.14,128.05,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541173813,0.05533015,128.11,128.08,0.05178691]
["bitfinex-derivatives","SOLF0:USTF0",1741541174313,0.05533015,128.11,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741541174512,0.05533015,128.11,128.08,0.05178691]
["bitfinex-derivatives","SOLF0:USTF0",1741541174910,0.05533015,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741541175323,0.05533015,128.11,128.08,0.05178691]
["bitfinex-derivatives","SOLF0:USTF0",1741541177023,41.3,128.1,128.0,109.00538683]
["bitfinex-derivatives","SOLF0:USTF0",1741541177217,2.6809,128.09,128.0,109.00538683]
["bitfinex-derivatives","SOLF0:USTF0",1741541177415,2.6809,128.09,128.0,67.70538683]
["bitfinex-derivatives","SOLF0:USTF0",1741541177815,2.6809,128.09,128.01,50.81382862]
["bitfinex-derivatives","SOLF0:USTF0",1741541178321,0.05256882,128.06,128.04,0.02105455]
["bitfinex-derivatives","SOLF0:USTF0",1741541178519,41.32,128.05,128.01,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541178913,41.32,128.05,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741541179418,49.1309,128.05,128.01,50.81372862]
["bitfinex-derivatives","SOLF0:USTF0",1741541179620,41.32,128.05,128.01,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541180022,0.05256882,128.06,128.01,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541181321,0.05256882,128.06,128.0,110.1799002]
["bitfinex-derivatives","SOLF0:USTF0",1741541181322,0.05256882,128.06,127.99,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541181518,0.05256882,128.06,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741541181719,0.05256882,128.06,127.99,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541181919,0.05256882,128.06,128.0,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541182423,0.05256882,128.06,127.99,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541182424,0.05256882,128.06,128.03,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541182723,0.05256882,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741541183023,0.05256882,128.06,128.03,92.61510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541183220,0.05256882,128.06,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741541183418,0.05256882,128.06,128.01,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541183924,0.05256882,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741541184520,0.05256882,128.06,128.01,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541184829,0.05256882,128.06,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741541185014,0.05256882,128.06,128.01,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541185218,0.05256882,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741541185627,0.05256882,128.06,128.01,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541185926,0.05256882,128.06,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741541186222,0.05256882,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741541186425,0.05256882,128.06,128.01,51.29510788]
["bitfinex-derivatives","SOLF0:USTF0",1741541186922,0.05256882,128.06,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541187321,7.8112,128.05,127.99,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541187526,44.1555,128.07,127.99,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541187729,0.04970362,128.03,127.99,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541188125,0.04970362,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541189229,0.04970362,128.03,127.99,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541189726,0.04970362,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541189919,3.62e-06,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541190116,3.62e-06,128.03,128.02,100.42770788]
["bitfinex-derivatives","SOLF0:USTF0",1741541190425,5.5288,128.09,128.02,72.9319404]
["bitfinex-derivatives","SOLF0:USTF0",1741541190928,5.5288,128.09,128.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541191317,7.8104,128.06,128.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541191522,0.04945439,128.07,128.04,0.04970362]
["bitfinex-derivatives","SOLF0:USTF0",1741541191723,5.5288,128.09,128.04,0.04970362]
["bitfinex-derivatives","SOLF0:USTF0",1741541192027,0.04946176,128.08,128.04,0.04970362]
["bitfinex-derivatives","SOLF0:USTF0",1741541192429,7.8108,128.05,128.04,0.04970362]
["bitfinex-derivatives","SOLF0:USTF0",1741541193028,7.8104,128.06,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541193219,2.692,128.07,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541194126,0.05359631,128.05,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541194728,7.8116,128.04,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541195030,0.05359631,128.05,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541195425,7.8118,128.04,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541195627,0.05359631,128.05,128.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541195929,0.05359631,128.05,127.99,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541196325,41.32,128.04,127.94,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541196628,41.32,128.04,127.93,342.08092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541196929,0.06022483,128.0,127.93,342.08092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541197129,0.06022483,128.0,127.93,373.69286902]
["bitfinex-derivatives","SOLF0:USTF0",1741541197426,41.38022483,128.0,127.93,300.76092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541197628,5.6556,127.99,127.93,300.76092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541197826,5.6556,127.99,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541198327,0.05678363,127.97,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541198724,7.87288363,127.97,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541199121,0.05678363,127.97,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541199322,0.05678363,127.97,127.93,50.81902862]
["bitfinex-derivatives","SOLF0:USTF0",1741541199518,0.05678363,127.97,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541199931,0.05678363,127.97,127.89,83.74443253]
["bitfinex-derivatives","SOLF0:USTF0",1741541200128,2.6717,127.98,127.89,83.74443253]
["bitfinex-derivatives","SOLF0:USTF0",1741541200321,0.05054893,127.94,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741541200528,0.05054893,127.94,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541200825,0.05054893,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741541201226,0.05054893,127.94,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541202428,4.893e-05,127.94,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541202629,2.8536,127.99,127.93,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541202833,192.0,128.03,127.95,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541203037,43.9434,128.04,127.95,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541203229,2.6234,128.04,127.97,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541203527,2.6234,128.04,127.97,72.9319404]
["bitfinex-derivatives","SOLF0:USTF0",1741541203836,0.05775992,128.02,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741541207230,0.05775992,128.02,127.99,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1741541207435,0.05775992,128.02,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741541207636,0.05775992,128.02,127.99,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1741541208034,0.05775992,128.02,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541209535,7.87075992,128.02,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541209737,0.05775992,128.02,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541209939,7.8142,128.0,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541210233,43.9887,128.03,127.95,265.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741541210437,7.86874112,127.99,127.95,265.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741541210639,7.86874112,127.99,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541211540,7.8157,127.97,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541211731,41.3,127.99,127.9,84.30092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541211936,0.06009643,127.95,127.9,84.30092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541212137,7.87759643,127.95,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741541212334,0.06009643,127.95,127.9,84.30092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541212740,0.06009643,127.95,127.93,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741541213036,0.06009643,127.95,127.9,84.30092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541214042,0.06009643,127.95,127.9,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541214242,0.06009643,127.95,127.89,289.4719404]
["bitfinex-derivatives","SOLF0:USTF0",1741541214442,7.8176,127.94,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741541214839,7.8176,127.94,127.89,289.4719404]
["bitfinex-derivatives","SOLF0:USTF0",1741541215045,7.8176,127.94,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741541215248,0.06009643,127.95,127.89,289.4719404]
["bitfinex-derivatives","SOLF0:USTF0",1741541215450,0.06009643,127.95,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541215651,0.06009643,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541217049,0.06009643,127.95,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741541217446,0.06009643,127.95,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541217650,0.06009643,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541218157,0.06009643,127.95,127.92,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541219253,0.06009643,127.95,127.89,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541219956,0.06009643,127.95,127.89,330.7719404]
["bitfinex-derivatives","SOLF0:USTF0",1741541220252,0.06009643,127.95,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741541220643,0.06009643,127.95,127.89,330.7719404]
["bitfinex-derivatives","SOLF0:USTF0",1741541220847,9.643e-05,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541221646,41.3,128.02,127.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541221845,7.8136,128.01,127.95,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541222145,41.3,128.02,127.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541222349,7.8141,128.0,127.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541222547,41.3,128.02,127.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741541223053,0.05685548,127.99,127.96,0.05852235]
["bitfinex-derivatives","SOLF0:USTF0",1741541224056,7.8157,127.97,127.96,0.05852235]
["bitfinex-derivatives","SOLF0:USTF0",1741541224653,7.8173,127.95,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741541225252,2.7999,127.97,127.89,300.86092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541225453,2.8663,127.96,127.89,300.86092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541225656,7.8179,127.94,127.9,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741541225851,0.05322052,127.94,127.9,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741541226053,7.87102052,127.94,127.9,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741541226252,0.05322052,127.94,127.89,332.47286902]
["bitfinex-derivatives","SOLF0:USTF0",1741541226450,0.05322052,127.94,127.91,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541226654,0.05322052,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741541226853,2.052e-05,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741541227056,44.1276,128.01,127.93,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541227756,51.9413,128.01,127.97,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741541227955,44.1276,128.01,127.93,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541228254,0.05919474,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741541228461,2.8414,128.02,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741541228653,0.05707846,127.99,127.96,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1741541228854,0.05707846,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741541229258,7.87167846,127.99,127.96,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1741541229955,0.05707846,127.99,127.96,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1741541230954,0.05707846,127.99,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741541231154,0.05707846,127.99,127.96,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1741541233063,0.05707846,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741541233959,0.05707846,127.99,127.96,7.8707946]
["bitfinex-derivatives","SOLF0:USTF0",1741541234157,0.05707846,127.99,127.96,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1741541235067,0.05707846,127.99,127.97,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541235865,0.05707846,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741541236261,0.05707846,127.99,127.97,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541236262,5.3627,128.05,127.97,289.5119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541237259,5.3627,128.05,127.97,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741541237468,0.05448052,128.02,128.0,0.05326156]
["bitfinex-derivatives","SOLF0:USTF0",1741541242565,7.8132,128.01,128.0,0.05326156]
["bitfinex-derivatives","SOLF0:USTF0",1741541243267,0.05448052,128.02,128.0,0.05326156]
["bitfinex-derivatives","SOLF0:USTF0",1741541244670,7.8132,128.01,128.0,0.05326156]
["bitfinex-derivatives","SOLF0:USTF0",1741541246962,7.8151,127.98,127.97,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741541247165,31.6119404,128.03,127.93,84.24092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541247564,31.6119404,128.03,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541247971,0.05153399,127.99,127.97,0.05858973]
["bitfinex-derivatives","SOLF0:USTF0",1741541248167,7.8151,127.98,127.97,0.05858973]
["bitfinex-derivatives","SOLF0:USTF0",1741541248368,0.05153399,127.99,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541248671,7.8175,127.94,127.93,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541249273,7.8182,127.93,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541249476,0.04971416,127.94,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541249671,0.04971416,127.94,127.91,289.4519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541250469,2.6493,127.99,127.93,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541250671,2.6493,127.99,127.93,72.8519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541250867,7.8161,127.97,127.93,72.8519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541251068,2.6493,127.99,127.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541251470,7.8153,127.98,127.93,49.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741541251672,0.05740584,127.97,127.95,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1741541251868,7.8163,127.96,127.95,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1741541252070,0.05740584,127.97,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541252570,7.8174,127.95,127.91,265.659]
["bitfinex-derivatives","SOLF0:USTF0",1741541252776,43.8893,127.99,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541253269,0.05252469,127.96,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541253876,7.8171,127.95,127.91,265.659]
["bitfinex-derivatives","SOLF0:USTF0",1741541254069,0.05252469,127.96,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541254269,0.05252469,127.96,127.91,289.4519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541254677,0.05252469,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741541255174,0.05252469,127.96,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741541255776,7.86912469,127.96,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741541255978,0.05252469,127.96,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541256377,7.8182,127.93,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541256873,7.87344777,127.93,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541257284,0.05524777,127.93,127.91,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541258576,0.05524777,127.93,127.87,72.8519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541258977,0.05524777,127.93,127.87,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541259177,0.05524777,127.93,127.87,72.8519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541259574,7.87394777,127.93,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741541259775,0.05524777,127.93,127.87,72.8519404]
["bitfinex-derivatives","SOLF0:USTF0",1741541260483,0.05524777,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741541261880,2.8275,127.98,127.92,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541262585,2.8275,127.98,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541262783,2.8275,127.98,127.92,31.6119404]
["bitfinex-derivatives","SOLF0:USTF0",1741541263181,0.0528984,127.96,127.94,7.8677836]
["bitfinex-derivatives","SOLF0:USTF0",1741541263384,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541264382,0.0528984,127.96,127.94,7.8677836]
["bitfinex-derivatives","SOLF0:USTF0",1741541265188,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541266386,7.8169,127.95,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541268192,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541269194,0.0528984,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541269495,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541269893,0.0528984,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541270192,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541270387,0.0528984,127.96,127.94,7.8676836]
["bitfinex-derivatives","SOLF0:USTF0",1741541270689,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541270895,0.0528984,127.96,127.94,31.662524]
["bitfinex-derivatives","SOLF0:USTF0",1741541271197,0.0528984,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541272092,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541272595,7.8693984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541272790,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541274291,7.8695984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541275190,7.8169,127.95,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541275390,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541275793,7.8169,127.95,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541276498,0.0528984,127.96,127.94,7.8678836]
["bitfinex-derivatives","SOLF0:USTF0",1741541278601,0.0528984,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541279504,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541279704,0.0528984,127.96,127.94,7.8677836]
["bitfinex-derivatives","SOLF0:USTF0",1741541279911,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541281507,0.0528984,127.96,127.94,7.8680836]
["bitfinex-derivatives","SOLF0:USTF0",1741541281711,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541283411,0.0528984,127.96,127.94,7.8676836]
["bitfinex-derivatives","SOLF0:USTF0",1741541283712,0.0528984,127.96,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541286310,7.8169,127.95,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541286510,12.9013,127.95,127.94,0.0505836]
["bitfinex-derivatives","SOLF0:USTF0",1741541290217,5.0844,127.95,127.9,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741541290419,2.5566,127.94,127.87,62.8012743]
["bitfinex-derivatives","SOLF0:USTF0",1741541291312,5.0844,127.95,127.89,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541291512,0.05385722,127.92,127.91,27.61974568]
["bitfinex-derivatives","SOLF0:USTF0",1741541292909,0.05385722,127.92,127.89,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541293119,0.05385722,127.92,127.9,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541293417,0.05385722,127.92,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541293617,0.05385722,127.92,127.88,50.82182862]
["bitfinex-derivatives","SOLF0:USTF0",1741541294317,7.87285722,127.92,127.88,50.82182862]
["bitfinex-derivatives","SOLF0:USTF0",1741541294516,7.87285722,127.92,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541294517,0.05385722,127.92,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541294714,0.05385722,127.92,127.87,277.78034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541295510,0.05385722,127.92,127.9,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741541295819,0.05385722,127.92,127.87,277.78034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541296021,0.05385722,127.92,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741541296422,0.05385722,127.92,127.87,277.78034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541297123,0.05385722,127.92,127.91,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541297424,7.8158,127.97,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541297723,5.1599,127.99,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741541297924,7.8157,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741541298125,7.8157,127.97,127.91,60.94034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541298323,60.94034568,128.01,127.91,60.94034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541298528,0.0566877,127.95,127.94,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741541298716,5.1599,128.0,127.91,60.94034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541298921,0.05973712,127.96,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541299826,0.05973712,127.96,127.93,7.87083945]
["bitfinex-derivatives","SOLF0:USTF0",1741541300121,7.87613712,127.96,127.93,7.87083945]
["bitfinex-derivatives","SOLF0:USTF0",1741541300727,7.8173,127.95,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541300928,0.05973712,127.96,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541301229,0.05973712,127.96,127.93,7.87083945]
["bitfinex-derivatives","SOLF0:USTF0",1741541301723,0.05973712,127.96,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541303021,0.05973712,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741541303325,0.05973712,127.96,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541303831,0.05973712,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741541304018,0.05973712,127.96,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541305530,7.8175,127.94,127.93,0.05303945]
["bitfinex-derivatives","SOLF0:USTF0",1741541307331,7.8194,127.91,127.9,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741541307832,2.3969,127.93,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541308235,43.4969,127.93,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541308535,0.05903916,127.92,127.88,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541309530,7.87783916,127.92,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741541310033,0.05903916,127.92,127.87,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541310633,0.05903916,127.92,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741541310833,0.05903916,127.92,127.87,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541311136,0.05903916,127.92,127.88,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741541311329,0.05903916,127.92,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741541311526,0.05903916,127.92,127.89,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541311933,0.05903916,127.92,127.91,27.61974568]
["bitfinex-derivatives","SOLF0:USTF0",1741541316833,12.73,127.98,127.94,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741541317334,7.8158,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741541317934,0.05100166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541318130,7.8169,127.95,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541318630,0.05100166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541318829,7.86760166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541319241,0.05100166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541320434,7.86780166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541320736,0.05100166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541321744,0.05100166,127.96,127.94,7.87119659]
["bitfinex-derivatives","SOLF0:USTF0",1741541322140,0.05100166,127.96,127.94,0.05399659]
["bitfinex-derivatives","SOLF0:USTF0",1741541322444,0.05100166,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741541322640,0.05100166,127.96,127.95,27.61724568]
["bitfinex-derivatives","SOLF0:USTF0",1741541324443,5.0443,128.02,127.95,23.70034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541324643,5.0443,128.02,127.98,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541325343,5.0443,128.02,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741541325544,0.05214651,128.01,127.99,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741541326044,0.05214651,128.01,128.0,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741541327851,0.05214651,128.01,127.99,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741541328450,0.05214651,128.01,127.99,7.86990662]
["bitfinex-derivatives","SOLF0:USTF0",1741541328850,0.05214651,128.01,128.0,27.61424568]
["bitfinex-derivatives","SOLF0:USTF0",1741541329049,0.05214651,128.01,127.99,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741541329545,0.05214651,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741541329952,0.05214651,128.01,127.99,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741541331952,7.813,128.02,127.99,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741541331953,31.99294951,128.12,128.0,60.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541332155,5.0454,128.11,128.07,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541332460,2.5001,128.16,128.09,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541332757,7.5455,128.16,128.09,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541332957,7.5455,128.16,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741541333162,0.06013608,128.14,128.11,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741541334153,0.06013608,128.14,128.11,60.8364591]
["bitfinex-derivatives","SOLF0:USTF0",1741541334460,0.06013608,128.14,128.11,41.03611342]
["bitfinex-derivatives","SOLF0:USTF0",1741541335158,0.06013608,128.14,128.11,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741541338152,0.06013608,128.14,128.11,7.86311342]
["bitfinex-derivatives","SOLF0:USTF0",1741541338564,0.06013608,128.14,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741541338759,0.06013608,128.14,128.11,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741541339064,0.06013608,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741541341563,19.80034568,128.25,128.13,281.40034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541341767,5.0625,128.24,128.16,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541342065,2.6151,128.24,128.18,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541342255,2.6151,128.24,128.18,60.72034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541342455,7.8005,128.22,128.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541342655,60.77577025,128.22,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541342856,19.80034568,128.2,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541343159,2.551,128.21,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541343367,2.551,128.21,128.14,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541343566,2.551,128.21,128.17,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741541343761,2.551,128.21,128.16,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541343963,0.04973164,128.2,128.18,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1741541344261,0.04973164,128.2,128.18,19.85023258]
["bitfinex-derivatives","SOLF0:USTF0",1741541344766,0.04973164,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741541345067,0.04973164,128.2,128.18,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1741541345567,0.04973164,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741541347368,3.164e-05,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741541349268,2.6151,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741541349566,2.5118,128.26,128.22,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541349763,2.5118,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741541349966,2.5118,128.26,128.22,19.80034568]
["bitfinex-derivatives","SOLF0:USTF0",1741541350368,0.05606248,128.25,128.23,0.04997319]
["bitfinex-derivatives","SOLF0:USTF0",1741541350763,0.05606248,128.25,128.23,7.84947319]
["bitfinex-derivatives","SOLF0:USTF0",1741541351270,0.05606248,128.25,128.23,0.04997319]
["bitfinex-derivatives","SOLF0:USTF0",1741541351969,0.05606248,128.25,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741541352764,7.7999,128.23,128.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541353270,0.05834338,128.22,128.19,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741541354367,0.05834338,128.22,128.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741541354868,0.05834338,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541355169,0.05834338,128.22,128.19,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741541355469,0.05834338,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541356066,0.05834338,128.22,128.19,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741541356266,0.05834338,128.22,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741541357067,0.05834338,128.22,128.19,7.85343044]
["bitfinex-derivatives","SOLF0:USTF0",1741541357570,0.05834338,128.22,128.19,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741541358372,0.05834338,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541358769,0.05834338,128.22,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741541359066,0.05834338,128.22,128.19,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741541359370,0.05834338,128.22,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741541359570,0.36974338,128.26,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741541359971,0.36974338,128.26,128.18,31.54593164]
["bitfinex-derivatives","SOLF0:USTF0",1741541360871,0.0564544,128.23,128.21,0.04991101]
["bitfinex-derivatives","SOLF0:USTF0",1741541361371,0.0564544,128.23,128.21,7.85041101]
["bitfinex-derivatives","SOLF0:USTF0",1741541362267,0.0564544,128.23,128.21,0.04991101]
["bitfinex-derivatives","SOLF0:USTF0",1741541362574,7.8011,128.21,128.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741541362773,7.8011,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741541363274,10.2082,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741541363470,2.4071,128.21,128.17,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741541363676,7.8021,128.2,128.18,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1741541364273,7.85413138,128.2,128.18,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1741541364868,7.8027,128.19,128.14,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541365073,0.05203138,128.2,128.14,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541365576,7.8026,128.19,128.16,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741541366279,0.05203138,128.2,128.16,0.0601916]
["bitfinex-derivatives","SOLF0:USTF0",1741541366777,7.8033,128.18,128.16,0.0601916]
["bitfinex-derivatives","SOLF0:USTF0",1741541367275,0.05203138,128.2,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541367276,40.87203138,128.2,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541367674,40.82,128.2,128.13,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541368175,40.82,128.2,128.12,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541368378,0.05432106,128.18,128.15,0.05340402]
["bitfinex-derivatives","SOLF0:USTF0",1741541368569,0.05432106,128.18,128.12,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541368766,7.8052,128.15,128.12,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541368973,0.05432106,128.18,128.12,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541369174,31.54593164,128.19,128.12,43.00092862]
["bitfinex-derivatives","SOLF0:USTF0",1741541369480,223.56459519,128.26,128.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541369784,2.5385,128.25,128.17,31.54593164]
["bitfinex-derivatives","SOLF0:USTF0",1741541370003,0.05932601,128.19,128.17,72.34593164]
["bitfinex-derivatives","SOLF0:USTF0",1741541370312,0.05802709,128.19,128.17,72.34593164]
["bitfinex-derivatives","SOLF0:USTF0",1741541370512,0.05802709,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741541371600,2.709e-05,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741541371800,2.5385,128.25,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541372213,2.5385,128.25,128.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541372490,2.5385,128.25,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741541372993,2.5385,128.25,128.22,7.8570798]
["bitfinex-derivatives","SOLF0:USTF0",1741541372994,2.58937559,128.25,128.22,7.8570798]
["bitfinex-derivatives","SOLF0:USTF0",1741541373598,2.58937559,128.25,128.22,0.0567798]
["bitfinex-derivatives","SOLF0:USTF0",1741541373793,10.2335,128.24,128.18,47.01505583]
["bitfinex-derivatives","SOLF0:USTF0",1741541374002,2.4342,128.24,128.18,47.01505583]
["bitfinex-derivatives","SOLF0:USTF0",1741541374197,2.4342,128.24,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741541374404,2.4342,128.24,128.18,47.01505583]
["bitfinex-derivatives","SOLF0:USTF0",1741541375004,0.05313421,128.22,128.18,47.01505583]
["bitfinex-derivatives","SOLF0:USTF0",1741541375204,0.05313421,128.22,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741541377100,3.421e-05,128.22,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741541380912,3.421e-05,128.22,128.2,43.05728773]
["bitfinex-derivatives","SOLF0:USTF0",1741541381512,3.421e-05,128.22,128.2,50.85868773]
["bitfinex-derivatives","SOLF0:USTF0",1741541382104,3.421e-05,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541382789,3.421e-05,128.22,128.2,0.05635911]
["bitfinex-derivatives","SOLF0:USTF0",1741541382984,3.421e-05,128.22,128.2,7.85765911]
["bitfinex-derivatives","SOLF0:USTF0",1741541383188,3.421e-05,128.22,128.2,0.05635911]
["bitfinex-derivatives","SOLF0:USTF0",1741541383384,3.421e-05,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741541385382,3.421e-05,128.22,128.2,0.05635911]
["bitfinex-derivatives","SOLF0:USTF0",1741541385983,3.421e-05,128.22,128.16,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541386186,2.62873421,128.22,128.16,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541386487,7.8033,128.18,128.16,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541387179,7.8035,128.17,128.16,10.81249213]
["bitfinex-derivatives","SOLF0:USTF0",1741541387380,0.05803738,128.18,128.15,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541387778,7.8041,128.16,128.15,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541388179,0.05803738,128.18,128.11,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541388486,7.8038,128.17,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741541388789,0.05261347,128.16,128.11,158.40387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541388992,7.85711347,128.16,128.11,158.40387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541389290,0.05261347,128.16,128.11,158.40387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541389490,0.05261347,128.16,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741541389696,0.05261347,128.16,128.11,158.40387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541390190,0.05261347,128.16,128.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541390584,7.805,128.15,128.11,48.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741541390784,10.3299,128.15,128.11,48.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741541390984,10.3299,128.15,128.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541391184,10.3299,128.15,128.11,48.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741541391581,7.8054,128.14,128.11,48.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741541391789,2.5249,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741541391989,2.5249,128.15,128.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541393091,2.5249,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741541393289,2.5249,128.15,128.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541393594,2.5249,128.15,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741541393790,2.5249,128.15,128.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541394191,10.3297,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741541394693,7.8053,128.14,128.11,48.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741541394894,2.5249,128.15,128.11,48.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741541395095,2.5249,128.15,128.09,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541395296,2.5249,128.15,128.09,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541395488,0.05352087,128.13,128.09,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541396593,7.85952087,128.13,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741541396793,0.05352087,128.13,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741541397096,0.05352087,128.13,128.09,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541397489,0.05352087,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741541399899,0.05352087,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741541400094,0.05352087,128.13,128.09,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541400397,0.05352087,128.13,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741541400592,0.05352087,128.13,128.09,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541400901,0.05352087,128.13,128.05,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541401196,2.3996,128.13,128.08,19.74236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541401391,0.0592232,128.1,128.08,27.55086493]
["bitfinex-derivatives","SOLF0:USTF0",1741541401595,0.0592232,128.1,128.06,60.44236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541401999,0.0592232,128.1,128.08,19.74236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541402291,0.0592232,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741541402497,0.0592232,128.1,128.06,60.44236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541402700,0.0592232,128.1,128.05,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541402701,0.0592232,128.1,128.05,158.36387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541402996,7.8675232,128.1,128.05,117.66387848]
["bitfinex-derivatives","SOLF0:USTF0",1741541403197,0.0592232,128.1,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741541403499,7.8676232,128.1,128.04,60.44236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541403691,7.8676232,128.1,128.05,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541403893,7.8676232,128.1,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741541404197,0.0592232,128.1,128.04,60.44236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541404393,0.0592232,128.1,128.02,277.30236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541404594,7.8095,128.08,128.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541404789,0.05049681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541404992,22.23036174,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541405298,2.48799681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541405597,2.48799681,128.07,128.02,277.30236493]
["bitfinex-derivatives","SOLF0:USTF0",1741541405797,2.48799681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541405999,5.05639681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541406189,5.05639681,128.07,128.04,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741541406190,2.48799681,128.07,128.04,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741541406597,2.48799681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541406798,10.29779681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541406997,2.48799681,128.07,128.02,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541407192,0.05049681,128.07,128.03,72.29888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541407594,0.05049681,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741541407999,199.8065,128.13,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741541408197,45.6821,128.17,128.07,72.29888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541408397,31.61888189,128.16,128.07,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741541409200,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541409395,7.8066,128.12,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541409795,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541410092,0.05017659,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741541410298,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541410599,7.8066,128.12,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541410799,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541412299,0.05017659,128.13,128.1,7.86648549]
["bitfinex-derivatives","SOLF0:USTF0",1741541412895,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541413999,7.8071,128.11,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541414199,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541414594,0.05017659,128.13,128.1,7.86668549]
["bitfinex-derivatives","SOLF0:USTF0",1741541415094,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541416202,0.05017659,128.13,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741541416402,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541416906,7.85617659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541417099,0.05017659,128.13,128.1,0.05908549]
["bitfinex-derivatives","SOLF0:USTF0",1741541417500,31.61888189,128.12,128.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741541417696,31.61888189,128.1,127.96,267.11075622]
["bitfinex-derivatives","SOLF0:USTF0",1741541417903,7.8114,128.04,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541418207,31.61888189,128.1,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541418506,7.8103,128.06,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541418708,0.05885998,128.08,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541419000,7.8107,128.06,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541419306,0.05885998,128.08,128.03,32.18843649]
["bitfinex-derivatives","SOLF0:USTF0",1741541419507,0.05885998,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741541420299,48.4462,128.13,128.06,72.25888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541420502,7.8062,128.13,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741541420708,2.5043,128.15,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741541420910,2.5043,128.15,128.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541421509,0.05409082,128.12,128.09,0.0523554]
["bitfinex-derivatives","SOLF0:USTF0",1741541422108,7.8043,128.16,128.1,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541422911,7.8051,128.15,128.1,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541423110,7.8051,128.15,128.1,48.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741541423405,0.05867262,128.14,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541424013,7.8065,128.12,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541424307,0.05867262,128.14,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541425108,7.8059,128.13,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541425511,0.05867262,128.14,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541425703,7.8065,128.12,128.11,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1741541427205,0.05867262,128.14,128.09,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541427405,7.8094,128.08,128.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541427604,2.3911,128.13,128.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541428311,7.8083,128.1,128.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541428518,2.3911,128.13,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541429211,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541429709,7.809,128.08,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541429914,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541430116,7.85801228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541430313,0.05041228,128.11,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741541430516,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541430918,7.8088,128.09,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541431314,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541432917,0.05041228,128.11,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741541433119,0.05041228,128.11,128.07,40.65672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541434215,7.85781228,128.11,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741541434417,0.05041228,128.11,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741541434613,0.05041228,128.11,128.07,40.65672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541435512,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541435712,7.8081,128.1,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541435913,0.05041228,128.11,128.07,0.05672941]
["bitfinex-derivatives","SOLF0:USTF0",1741541436613,2.4586,128.16,128.1,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541436908,2.4586,128.16,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741541437418,10.2631,128.16,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741541437617,10.2631,128.16,128.1,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541437817,0.05856437,128.15,128.13,0.05723103]
["bitfinex-derivatives","SOLF0:USTF0",1741541438118,0.05856437,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741541438618,0.05856437,128.15,128.13,7.86273103]
["bitfinex-derivatives","SOLF0:USTF0",1741541438821,7.8025,128.19,128.13,0.05723103]
["bitfinex-derivatives","SOLF0:USTF0",1741541439020,15.69765602,128.22,128.14,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541439320,194.4119,128.24,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741541439617,2.4119,128.24,128.16,72.17888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541440016,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541441616,0.05031242,128.21,128.19,7.85591146]
["bitfinex-derivatives","SOLF0:USTF0",1741541442022,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541442619,0.05031242,128.21,128.19,7.85591146]
["bitfinex-derivatives","SOLF0:USTF0",1741541442818,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541443223,0.05031242,128.21,128.2,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541443416,0.05031242,128.21,128.2,48.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741541444818,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541445821,7.85141242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541446016,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541446923,0.05031242,128.21,128.19,7.85581146]
["bitfinex-derivatives","SOLF0:USTF0",1741541447117,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541447924,0.05031242,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741541448320,0.05031242,128.21,128.19,7.85591146]
["bitfinex-derivatives","SOLF0:USTF0",1741541448519,0.05031242,128.21,128.19,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1741541449521,2.6023,128.28,128.2,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541449726,2.5175,128.29,128.23,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541449925,10.3141,128.29,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741541450125,2.5175,128.29,128.23,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541450329,2.5175,128.29,128.21,329.59888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541450525,7.7981,128.26,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741541450827,0.05193523,128.26,128.24,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1741541451026,7.85003523,128.26,128.24,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1741541451330,0.05193523,128.26,128.24,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1741541451729,31.61888189,128.25,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541451928,2.4831,128.24,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541452127,4.9225,128.24,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541452328,7.8021,128.2,128.15,265.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741541452525,4.9225,128.24,128.15,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541452722,4.9225,128.24,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741541452930,0.05872271,128.21,128.18,0.05166488]
["bitfinex-derivatives","SOLF0:USTF0",1741541454929,0.05872271,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741541455634,2.5628,128.27,128.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541455834,2.5628,128.27,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541456133,10.3606,128.27,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541456329,10.3606,128.27,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741541456527,10.3606,128.27,128.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541456931,0.05508733,128.24,128.22,7.85543025]
["bitfinex-derivatives","SOLF0:USTF0",1741541457231,0.05508733,128.24,128.22,0.05543025]
["bitfinex-derivatives","SOLF0:USTF0",1741541457634,0.05508733,128.24,128.23,48.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741541458032,2.4675,128.28,128.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541458236,2.4675,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741541458738,2.4675,128.28,128.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541459035,7.7984,128.26,128.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541459240,2.4675,128.28,128.24,0.0523926]
["bitfinex-derivatives","SOLF0:USTF0",1741541459241,0.05206719,128.27,128.24,0.0523926]
["bitfinex-derivatives","SOLF0:USTF0",1741541460241,7.7986,128.25,128.24,0.0523926]
["bitfinex-derivatives","SOLF0:USTF0",1741541460438,2.57126719,128.27,128.2,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541460737,31.61888189,128.24,128.15,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1741541460936,42.9765,128.23,128.15,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1741541461134,2.5365,128.23,128.16,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541461334,40.44,128.26,128.16,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541461842,0.05886623,128.22,128.2,0.05585381]
["bitfinex-derivatives","SOLF0:USTF0",1741541462334,40.47886623,128.22,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541462529,4.9843,128.21,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541462733,12.7856,128.21,128.16,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741541463130,4.9843,128.21,128.15,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541463333,0.05511494,128.19,128.17,0.0542937]
["bitfinex-derivatives","SOLF0:USTF0",1741541463739,0.05511494,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741541464038,1.494e-05,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741541464837,1.494e-05,128.19,128.18,39.42178189]
["bitfinex-derivatives","SOLF0:USTF0",1741541465432,40.42,128.31,128.18,35.51888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541465638,7.796,128.3,128.2,31.61888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541465837,40.42,128.31,128.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741541466243,7.7964,128.29,128.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741541466438,40.42,128.31,128.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741541466639,40.42,128.31,128.24,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1741541466843,0.0576764,128.27,128.24,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1741541467144,0.0576764,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541467343,0.0576764,128.27,128.24,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1741541467838,0.0576764,128.27,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741541468038,0.0576764,128.27,128.24,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1741541470039,7.7986,128.25,128.24,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1741541470239,7.7986,128.25,128.23,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1741541470441,7.7986,128.25,128.04,1576.35888189]
["bitfinex-derivatives","SOLF0:USTF0",1741541470442,40.38,128.25,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541470643,232.38,128.25,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541470846,31.61888189,128.22,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541471435,40.38,128.21,128.16,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541471640,0.05778517,128.2,128.18,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1741541471841,2.45068517,128.2,128.14,67.42498064]
["bitfinex-derivatives","SOLF0:USTF0",1741541472045,2.5466,128.19,128.14,67.42498064]
["bitfinex-derivatives","SOLF0:USTF0",1741541472439,7.8047,128.15,128.14,67.42498064]
["bitfinex-derivatives","SOLF0:USTF0",1741541472644,7.8047,128.15,128.14,51.62538064]
["bitfinex-derivatives","SOLF0:USTF0",1741541472850,40.38,128.17,128.13,85.47544199]
["bitfinex-derivatives","SOLF0:USTF0",1741541473146,7.8053,128.14,128.13,48.88014003]
["bitfinex-derivatives","SOLF0:USTF0",1741541473451,7.8053,128.14,128.13,41.67544003]
["bitfinex-derivatives","SOLF0:USTF0",1741541473844,31.67118742,128.16,128.13,41.67544003]
["bitfinex-derivatives","SOLF0:USTF0",1741541474151,0.05230553,128.16,128.13,41.67544003]
["bitfinex-derivatives","SOLF0:USTF0",1741541474552,0.05230553,128.16,128.13,7.85553864]
["bitfinex-derivatives","SOLF0:USTF0",1741541474742,0.05230553,128.16,128.13,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1741541475547,232.38,128.23,128.13,42.93443864]
["bitfinex-derivatives","SOLF0:USTF0",1741541475853,232.38,128.23,128.13,45.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741541476652,0.05647611,128.19,128.17,0.05207435]
["bitfinex-derivatives","SOLF0:USTF0",1741541478253,7.85927611,128.19,128.17,0.05207435]
["bitfinex-derivatives","SOLF0:USTF0",1741541478452,40.41647611,128.19,128.17,0.05207435]
["bitfinex-derivatives","SOLF0:USTF0",1741541478652,72.035358,128.19,128.17,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541478851,7.8053,128.14,128.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541479248,31.61888189,128.17,128.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541479455,71.97888189,128.19,128.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741541479858,7.8045,128.16,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741541480060,0.05154271,128.15,128.12,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1741541480453,7.8059,128.13,128.12,0.05103541]
["bitfinex-derivatives","SOLF0:USTF0",1741541480658,91.75300782,128.15,128.06,259.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741541480852,40.36,128.14,128.06,259.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741541481055,7.809,128.08,128.06,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541481260,40.36,128.1,128.03,128.21316298]
["bitfinex-derivatives","SOLF0:USTF0",1741541481455,7.809,128.08,128.03,136.02506298]
["bitfinex-derivatives","SOLF0:USTF0",1741541481662,40.36,128.1,128.03,136.02506298]
["bitfinex-derivatives","SOLF0:USTF0",1741541481859,40.36,128.1,128.04,0.05937655]
["bitfinex-derivatives","SOLF0:USTF0",1741541482063,0.05849121,128.07,128.04,0.05937655]
["bitfinex-derivatives","SOLF0:USTF0",1741541485162,7.8108,128.05,128.04,0.05937655]
["bitfinex-derivatives","SOLF0:USTF0",1741541486471,63.05226511,128.05,128.04,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541487565,7.8157,127.97,127.94,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541487759,91.70146511,128.01,127.9,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541488165,7.8147,127.99,127.9,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541488360,7.8147,127.99,127.89,48.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741541488361,40.34,128.02,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741541488565,40.34,128.02,127.92,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541488758,0.05717496,128.0,127.92,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541488963,0.05717496,128.0,127.9,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541489163,51.34146511,128.01,127.9,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541489361,0.0600595,127.96,127.89,48.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741541489565,0.0600595,127.96,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741541489967,0.0600595,127.96,127.89,48.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741541490462,91.70146511,127.95,127.84,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541490770,51.34146511,127.93,127.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1741541490963,0.05116738,127.91,127.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1741541493067,0.05116738,127.91,127.86,51.34146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541493265,0.05116738,127.91,127.86,91.70146511]
["bitfinex-derivatives","SOLF0:USTF0",1741541493569,0.05116738,127.91,127.87,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741541493763,0.05116738,127.91,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741541493958,0.05116738,127.91,127.87,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741541494270,232.36,127.96,127.87,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741541494863,7.8185,127.93,127.87,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741541495065,40.36,127.92,127.87,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741541495368,0.05649129,127.91,127.88,0.05976633]
["bitfinex-derivatives","SOLF0:USTF0",1741541495767,0.05649129,127.91,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741541496166,7.8204,127.9,127.88,0.05976633]
["bitfinex-derivatives","SOLF0:USTF0",1741541496361,51.3979564,127.91,127.88,0.05976633]
["bitfinex-derivatives","SOLF0:USTF0",1741541496563,51.3979564,127.91,127.88,0.00246633]
["bitfinex-derivatives","SOLF0:USTF0",1741541497167,0.05649129,127.91,127.88,0.00246633]
["bitfinex-derivatives","SOLF0:USTF0",1741541497367,0.05649129,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541497971,0.05649129,127.91,127.88,0.00246633]
["bitfinex-derivatives","SOLF0:USTF0",1741541498961,192.0,127.96,127.88,0.00246633]
["bitfinex-derivatives","SOLF0:USTF0",1741541499161,192.0,127.96,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741541499366,192.0,127.96,127.87,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741541499570,192.0,127.96,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741541499571,7.8172,127.95,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741541499872,192.0,127.96,127.87,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741541500067,7.86933362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541500268,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541501266,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541501463,48.1581,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541502072,40.34,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541502466,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541503970,0.05143362,127.94,127.92,7.87005973]
["bitfinex-derivatives","SOLF0:USTF0",1741541504168,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541504770,31.74750187,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541504967,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541506481,39.56520187,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541506775,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541507077,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541509767,7.86923362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541510473,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541511076,7.86903362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541513479,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541513974,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541515678,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541516679,7.86923362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541516884,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541517379,7.8181,127.93,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541517877,0.05143362,127.94,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541518084,0.0826,128.01,127.92,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541518275,192.0,128.03,127.92,40.33145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541518276,263.97606825,128.03,127.92,40.33145973]
["bitfinex-derivatives","SOLF0:USTF0",1741541518479,263.97606825,128.03,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541518480,31.69606825,128.01,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541519080,7.8167,127.96,127.93,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1741541519280,0.05751449,127.98,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541519483,0.05751449,127.98,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741541519784,0.05751449,127.98,127.94,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1741541521887,7.8166,127.96,127.94,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1741541522081,0.05751449,127.98,127.94,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1741541522280,0.05751449,127.98,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741541522485,40.26,128.02,127.94,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1741541522685,40.26,128.02,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741541522880,31.69606825,128.05,127.96,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541523087,71.95606825,128.07,127.97,31.69606825]
["bitfinex-derivatives","SOLF0:USTF0",1741541523380,31.69606825,128.05,127.96,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741541523689,0.05630162,128.02,127.99,0.0557976]
["bitfinex-derivatives","SOLF0:USTF0",1741541524789,31.69606825,128.01,127.99,0.0557976]
["bitfinex-derivatives","SOLF0:USTF0",1741541525283,7.8139,128.0,127.99,0.0557976]
["bitfinex-derivatives","SOLF0:USTF0",1741541526684,7.8167,127.96,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541526885,31.69606825,128.01,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541527086,7.8162,127.97,127.93,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741541527281,40.24,128.02,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741541527685,7.8148,127.99,127.97,0.05116527]
["bitfinex-derivatives","SOLF0:USTF0",1741541527886,0.056216,128.0,127.97,0.05116527]
["bitfinex-derivatives","SOLF0:USTF0",1741541528890,40.22,128.04,127.97,0.05116527]
["bitfinex-derivatives","SOLF0:USTF0",1741541529086,40.22,128.06,127.97,0.05116527]
["bitfinex-derivatives","SOLF0:USTF0",1741541529286,31.69606825,128.07,127.97,31.69606825]
["bitfinex-derivatives","SOLF0:USTF0",1741541529486,31.69606825,128.07,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741541529689,192.0,128.08,127.98,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741541529987,232.22,128.08,127.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741541530290,0.05625657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541530481,0.05625657,128.04,128.02,7.87157795]
["bitfinex-derivatives","SOLF0:USTF0",1741541530883,0.05625657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541531289,7.86775657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541531484,0.05625657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541531890,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541532191,0.05625657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541532588,0.05625657,128.04,128.02,7.87157795]
["bitfinex-derivatives","SOLF0:USTF0",1741541533091,0.05625657,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541533287,40.22,128.07,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541533485,40.2,128.08,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541533881,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541534080,40.2,128.08,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541534593,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541534888,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541535197,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541537494,7.86997577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541537897,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541538898,7.8113,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541539092,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541539684,71.85606825,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541540197,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541540998,7.8116,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541541694,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541542995,7.8109,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541543494,7.8109,128.05,128.02,7.87147795]
["bitfinex-derivatives","SOLF0:USTF0",1741541544093,7.8109,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541544493,7.8115,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541545094,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541545297,0.05937577,128.06,128.02,7.87157795]
["bitfinex-derivatives","SOLF0:USTF0",1741541545298,7.811,128.05,128.02,7.87157795]
["bitfinex-derivatives","SOLF0:USTF0",1741541545503,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541545699,7.8117,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541546100,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541546595,31.69606825,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541546902,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541548693,47.9316,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541548892,40.12,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541549097,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541549297,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541549803,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541551221,47.931,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541551393,40.12,128.05,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541551702,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541552004,7.8118,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541552598,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541552805,7.8118,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541553006,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541553201,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541554302,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541555103,7.8117,128.04,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541556306,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541556903,0.05937577,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741541557104,0.05937577,128.06,128.03,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741541557502,0.05937577,128.06,128.03,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741541558306,0.05937577,128.06,128.03,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741541558507,0.05937577,128.06,128.03,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741541559010,0.05937577,128.06,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541559412,7.812,128.03,128.02,0.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1741541560414,31.69606825,128.05,127.97,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741541560607,31.69606825,128.02,127.97,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741541560813,39.50926825,128.02,127.97,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741541561014,39.50926825,128.02,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741541561314,0.05763874,128.01,127.99,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1741541561514,40.06,128.06,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741541561713,232.06,128.09,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741541562116,232.06,128.09,128.0,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741541562505,7.8095,128.08,128.01,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541562715,0.0599319,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741541562915,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541563418,0.0599319,128.06,128.03,7.8655987]
["bitfinex-derivatives","SOLF0:USTF0",1741541563614,7.8111,128.05,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541564116,7.8702319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541564317,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541565314,7.8705319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541565717,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541566119,0.0599319,128.06,128.03,7.8654987]
["bitfinex-derivatives","SOLF0:USTF0",1741541566419,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541567619,7.8114,128.04,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541567922,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541568619,7.8114,128.04,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541568821,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541569320,7.8701319,128.06,128.03,7.8654987]
["bitfinex-derivatives","SOLF0:USTF0",1741541569720,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541570021,7.8108,128.05,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541570222,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541570820,7.8704319,128.06,128.03,7.8657987]
["bitfinex-derivatives","SOLF0:USTF0",1741541571121,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541571824,7.8111,128.05,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541572224,0.0599319,128.06,128.03,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1741541572423,7.8705319,128.06,128.03,7.8655987]
["bitfinex-derivatives","SOLF0:USTF0",1741541572823,7.809,128.08,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741541573319,40.0,128.12,128.02,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741541573523,7.8094,128.08,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741541574024,0.05842876,128.07,128.05,0.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1741541574325,7.86812876,128.07,128.05,0.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1741541575725,7.808,128.1,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741541575922,39.98,128.15,128.07,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741541576122,31.69606825,128.14,128.07,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741541577024,7.8072,128.11,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541577224,0.05711642,128.12,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541577424,7.8078,128.1,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541577629,0.05711642,128.12,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541578624,7.8071,128.11,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541578828,0.05711642,128.12,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541580520,31.69606825,128.17,128.09,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1741541580725,7.8039,128.17,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741541580922,223.88356825,128.22,128.12,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741541581127,7.8014,128.21,128.17,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741541581331,31.69606825,128.22,128.13,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741541581730,0.05640846,128.18,128.16,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1741541582727,31.69606825,128.22,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741541583229,7.801,128.22,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741541583632,7.801,128.22,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741541583831,7.8001,128.23,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741541584129,0.05348708,128.21,128.19,0.05877532]
["bitfinex-derivatives","SOLF0:USTF0",1741541584325,7.7989,128.25,128.16,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541584519,72.32233587,128.27,128.16,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741541584727,72.32233587,128.27,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741541584934,32.38233587,128.27,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741541585130,32.38233587,128.27,128.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741541585437,31.69606825,128.28,128.21,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741541585631,0.05736246,128.25,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541586429,7.7998,128.24,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541586624,0.05736246,128.25,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541587033,7.7998,128.23,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541587230,0.05736246,128.25,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541587637,0.05736246,128.25,128.22,7.85898559]
["bitfinex-derivatives","SOLF0:USTF0",1741541588139,7.7998,128.23,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541588436,0.05736246,128.25,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541588931,31.69606825,128.3,128.22,0.05888559]
["bitfinex-derivatives","SOLF0:USTF0",1741541589132,7.7973,128.28,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741541589332,7.7973,128.28,128.23,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741541589737,7.7973,128.28,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541589937,7.7973,128.28,128.23,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741541590237,0.05437281,128.27,128.25,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1741541590437,39.88,128.33,128.25,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1741541590731,71.57606825,128.32,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541591237,7.7972,128.28,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541591439,31.69606825,128.3,128.23,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741541591628,0.05905896,128.27,128.25,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1741541591832,39.49406825,128.26,128.25,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1741541592037,39.49406825,128.26,128.25,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541593136,7.798,128.26,128.25,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541593538,39.49406825,128.26,128.25,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541594336,7.8023,128.19,128.17,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1741541595741,7.86064126,128.19,128.17,2.46367996]
["bitfinex-derivatives","SOLF0:USTF0",1741541596135,0.05834126,128.19,128.17,2.46367996]
["bitfinex-derivatives","SOLF0:USTF0",1741541596330,7.8029,128.18,128.17,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1741541597141,0.05834126,128.19,128.17,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1741541598642,0.05834126,128.19,128.17,7.85377996]
["bitfinex-derivatives","SOLF0:USTF0",1741541599138,0.05834126,128.19,128.17,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1741541599545,39.84,128.29,128.17,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1741541599846,7.7976,128.27,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541600038,39.84,128.29,128.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541600238,39.84,128.29,128.2,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741541600640,0.04938344,128.25,128.23,0.05701408]
["bitfinex-derivatives","SOLF0:USTF0",1741541601245,0.04938344,128.25,128.23,7.85671408]
["bitfinex-derivatives","SOLF0:USTF0",1741541601440,31.69606825,128.31,128.23,0.05701408]
["bitfinex-derivatives","SOLF0:USTF0",1741541601641,40.5136,128.32,128.23,39.87701408]
["bitfinex-derivatives","SOLF0:USTF0",1741541601940,40.5136,128.32,128.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541602346,7.7958,128.3,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541602547,72.09436825,128.32,128.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741541602749,0.0594427,128.29,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541604146,7.8561427,128.29,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541604447,0.0594427,128.29,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541604650,7.7968,128.28,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541605446,7.8559427,128.29,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541605748,0.0594427,128.29,128.27,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1741541605949,39.49286825,128.28,128.27,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541606349,31.69606825,128.28,128.2,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741541606544,231.8,128.33,128.2,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741541606747,31.69606825,128.31,128.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1741541607343,0.05694912,128.27,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741541607551,0.05694912,128.27,128.25,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1741541608246,0.05694912,128.27,128.25,7.85697423]
["bitfinex-derivatives","SOLF0:USTF0",1741541608945,0.05694912,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541609446,0.05694912,128.27,128.25,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1741541609953,0.05694912,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541610841,0.05694912,128.27,128.25,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1741541611047,0.05694912,128.27,128.25,7.85697423]
["bitfinex-derivatives","SOLF0:USTF0",1741541611449,0.05694912,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541611650,0.05694912,128.27,128.25,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1741541612354,7.798,128.26,128.25,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1741541615053,7.7999,128.23,128.18,265.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741541615551,39.74,128.25,128.18,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1741541616150,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541616349,31.75210945,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541616851,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541617555,7.8011,128.21,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541617856,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541618056,7.8560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541618251,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541618854,0.0560412,128.23,128.2,7.85123585]
["bitfinex-derivatives","SOLF0:USTF0",1741541619656,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541620255,0.0560412,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741541620453,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541620760,7.8564412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541621260,7.8011,128.21,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541621560,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541622563,7.8009,128.22,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541622963,0.0560412,128.23,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541623757,0.3211,128.33,128.2,0.04973585]
["bitfinex-derivatives","SOLF0:USTF0",1741541623961,263.41606825,128.31,128.2,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741541624162,7.7978,128.27,128.23,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741541624362,263.41606825,128.31,128.2,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741541624959,39.72,128.32,128.21,31.69606825]
["bitfinex-derivatives","SOLF0:USTF0",1741541625165,0.06022318,128.27,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741541625466,39.72,128.32,128.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741541625665,0.05822094,128.28,128.25,0.05759394]
["bitfinex-derivatives","SOLF0:USTF0",1741541626361,0.05822094,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741541626572,0.05822094,128.28,128.25,0.05759394]
["bitfinex-derivatives","SOLF0:USTF0",1741541627166,0.05822094,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741541627367,0.05822094,128.28,128.25,0.05759394]
["bitfinex-derivatives","SOLF0:USTF0",1741541629665,7.7944,128.32,128.25,0.05759394]
["bitfinex-derivatives","SOLF0:USTF0",1741541629969,71.39606825,128.34,128.24,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741541630266,7.7948,128.32,128.28,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741541630867,0.05056858,128.31,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541631765,7.84566858,128.31,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541632163,7.7956,128.3,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541632461,0.05056858,128.31,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541632665,7.84586858,128.31,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541633066,0.05056858,128.31,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541633268,7.7956,128.3,128.29,0.05122919]
["bitfinex-derivatives","SOLF0:USTF0",1741541635065,7.7956,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541635066,67.15115624,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541636575,47.4556,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541637070,0.05056858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541637268,7.84566858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541639872,7.7956,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541640874,7.84586858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541641080,0.05056858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541641579,7.7956,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541642575,7.84566858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541643278,7.7956,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541643879,7.84586858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541644375,0.05056858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541645484,7.7956,128.3,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541646078,0.05056858,128.31,128.29,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541646379,0.05056858,128.31,128.29,7.79582919]
["bitfinex-derivatives","SOLF0:USTF0",1741541646582,19.69555624,128.36,128.29,7.79582919]
["bitfinex-derivatives","SOLF0:USTF0",1741541646875,19.69555624,128.36,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741541647077,19.69555624,128.36,128.26,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541647670,7.84569116,128.32,128.3,0.05904793]
["bitfinex-derivatives","SOLF0:USTF0",1741541648280,0.05099116,128.32,128.3,0.05904793]
["bitfinex-derivatives","SOLF0:USTF0",1741541649185,0.05099116,128.32,128.3,7.85434793]
["bitfinex-derivatives","SOLF0:USTF0",1741541649681,0.05099116,128.32,128.3,0.05904793]
["bitfinex-derivatives","SOLF0:USTF0",1741541650193,178.8568,128.47,128.3,0.05904793]
["bitfinex-derivatives","SOLF0:USTF0",1741541650194,19.69555624,128.38,128.3,0.05904793]
["bitfinex-derivatives","SOLF0:USTF0",1741541650381,7.7926,128.35,128.28,59.27555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541650572,19.69555624,128.38,128.28,59.27555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541651080,7.7934,128.34,128.28,59.27555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541651287,0.0508019,128.34,128.32,0.0553792]
["bitfinex-derivatives","SOLF0:USTF0",1741541652085,35.53549497,128.42,128.33,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741541652275,35.53549497,128.42,128.34,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741541652474,19.69555624,128.42,128.34,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741541652787,19.69555624,128.42,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741541653176,7.7893,128.41,128.38,0.04972479]
["bitfinex-derivatives","SOLF0:USTF0",1741541653380,19.69555624,128.42,128.38,0.04972479]
["bitfinex-derivatives","SOLF0:USTF0",1741541653785,7.7901,128.39,128.38,0.04972479]
["bitfinex-derivatives","SOLF0:USTF0",1741541654084,39.56,128.39,128.32,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541654474,7.7917,128.37,128.32,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541654674,19.69555624,128.38,128.32,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541655086,0.04972479,128.36,128.34,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1741541657386,7.84202479,128.36,128.34,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1741541657688,0.04972479,128.36,128.34,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1741541658686,0.04972479,128.36,128.34,7.84299907]
["bitfinex-derivatives","SOLF0:USTF0",1741541658887,0.04972479,128.36,128.34,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1741541659082,0.04972479,128.36,128.34,7.84279907]
["bitfinex-derivatives","SOLF0:USTF0",1741541659390,0.04972479,128.36,128.34,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1741541659691,0.04972479,128.36,128.34,7.84279907]
["bitfinex-derivatives","SOLF0:USTF0",1741541660786,0.04972479,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741541661893,7.7898,128.4,128.36,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741541662092,7.7898,128.4,128.34,59.21555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541662493,19.69555624,128.42,128.34,59.21555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541663087,19.69555624,128.42,128.37,7.84758842]
["bitfinex-derivatives","SOLF0:USTF0",1741541663695,7.7892,128.41,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741541663890,41.8948,128.43,128.37,0.05628842]
["bitfinex-derivatives","SOLF0:USTF0",1741541664095,2.3748,128.43,128.37,7.84708842]
["bitfinex-derivatives","SOLF0:USTF0",1741541664497,7.7892,128.41,128.37,0.05628842]
["bitfinex-derivatives","SOLF0:USTF0",1741541664699,7.7892,128.41,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741541665495,19.69555624,128.4,128.37,0.05628842]
["bitfinex-derivatives","SOLF0:USTF0",1741541665905,7.7907,128.38,128.37,0.05628842]
["bitfinex-derivatives","SOLF0:USTF0",1741541667894,59.19555624,128.4,128.32,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541668102,7.7929,128.35,128.32,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741541669201,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541669907,0.05499307,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741541670101,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541671004,0.05499307,128.35,128.32,265.09103481]
["bitfinex-derivatives","SOLF0:USTF0",1741541671509,7.84789307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541672115,7.84789307,128.35,128.32,265.09093481]
["bitfinex-derivatives","SOLF0:USTF0",1741541672408,0.05499307,128.35,128.32,265.09093481]
["bitfinex-derivatives","SOLF0:USTF0",1741541672612,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541673017,7.84769307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541673210,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541673718,0.05499307,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741541674011,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541675315,0.05499307,128.35,128.32,265.09133481]
["bitfinex-derivatives","SOLF0:USTF0",1741541675512,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541675712,0.05499307,128.35,128.32,276.99259105]
["bitfinex-derivatives","SOLF0:USTF0",1741541675907,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541676114,7.7932,128.34,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541676615,7.84789307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541677217,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541677418,7.7933,128.34,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541677718,0.05499307,128.35,128.32,257.29703481]
["bitfinex-derivatives","SOLF0:USTF0",1741541678418,7.84789307,128.35,128.32,265.09113481]
["bitfinex-derivatives","SOLF0:USTF0",1741541678919,194.3748,128.43,128.32,276.99259105]
["bitfinex-derivatives","SOLF0:USTF0",1741541679110,59.13555624,128.42,128.32,276.99259105]
["bitfinex-derivatives","SOLF0:USTF0",1741541679319,59.13555624,128.42,128.32,276.93555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541679518,7.7911,128.38,128.32,276.93555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541679724,59.13555624,128.42,128.32,276.93555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541679920,19.69555624,128.42,128.34,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541680118,7.79,128.4,128.36,7.846057]
["bitfinex-derivatives","SOLF0:USTF0",1741541680918,19.69555624,128.42,128.36,7.846057]
["bitfinex-derivatives","SOLF0:USTF0",1741541681119,7.7902,128.39,128.36,7.846057]
["bitfinex-derivatives","SOLF0:USTF0",1741541681320,19.69555624,128.42,128.36,0.054557]
["bitfinex-derivatives","SOLF0:USTF0",1741541681520,19.69555624,128.42,128.37,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741541681816,7.7898,128.4,128.37,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741541682516,7.789,128.41,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741541683123,7.789,128.41,128.38,7.84056949]
["bitfinex-derivatives","SOLF0:USTF0",1741541683922,7.7888,128.42,128.38,7.84056949]
["bitfinex-derivatives","SOLF0:USTF0",1741541684423,7.7888,128.42,128.38,0.04986949]
["bitfinex-derivatives","SOLF0:USTF0",1741541684627,32.38233587,128.5,128.41,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541684832,32.38233587,128.5,128.43,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541685121,19.69555624,128.5,128.45,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1741541685915,19.69555624,128.48,128.45,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1741541686117,39.4,128.47,128.45,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1741541686719,7.7859,128.46,128.45,0.05641813]
["bitfinex-derivatives","SOLF0:USTF0",1741541687717,7.7859,128.46,128.36,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741541687718,7.7881,128.43,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741541687931,19.69555624,128.44,128.36,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741541688430,7.789,128.41,128.36,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741541688626,19.69555624,128.44,128.36,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741541688822,19.69555624,128.44,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741541688823,0.05192454,128.4,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741541689230,0.05192454,128.4,128.38,7.84569827]
["bitfinex-derivatives","SOLF0:USTF0",1741541692532,0.05192454,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741541693633,7.7868,128.45,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741541693832,7.7865,128.45,128.38,59.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541694033,19.69555624,128.46,128.38,59.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541694329,7.7865,128.45,128.38,59.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541694732,7.7865,128.45,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741541695232,7.7878,128.43,128.4,7.84452179]
["bitfinex-derivatives","SOLF0:USTF0",1741541695430,19.69555624,128.46,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541696432,7.7889,128.41,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541699734,39.34,128.44,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541700334,7.7889,128.41,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541701036,19.69555624,128.46,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541701236,39.32,128.45,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541702232,7.7868,128.45,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741541702533,61.39065624,128.48,128.4,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1741541702734,7.7875,128.44,128.39,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541702933,7.7875,128.44,128.43,0.05119286]
["bitfinex-derivatives","SOLF0:USTF0",1741541703130,7.7875,128.44,128.39,19.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1741541703338,7.7875,128.44,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541704040,7.7877,128.43,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541707140,250.99555624,128.49,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541707434,19.69555624,128.47,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541707738,7.7877,128.43,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541708133,7.7874,128.44,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541708333,12.57369941,128.48,128.42,12.63127259]
["bitfinex-derivatives","SOLF0:USTF0",1741541708535,12.57369941,128.46,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541708735,7.7869,128.45,128.42,7.84557318]
["bitfinex-derivatives","SOLF0:USTF0",1741541708936,12.57369941,128.46,128.42,7.84557318]
["bitfinex-derivatives","SOLF0:USTF0",1741541709239,12.57369941,128.46,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541709539,7.7874,128.44,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541709738,12.57369941,128.47,128.42,0.05757318]
["bitfinex-derivatives","SOLF0:USTF0",1741541709943,7.7869,128.45,128.42,20.41927259]
["bitfinex-derivatives","SOLF0:USTF0",1741541711141,7.7862,128.46,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741541711442,192.0,128.49,128.44,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541711443,204.57369941,128.49,128.44,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541711644,7.7858,128.47,128.44,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541711944,7.7858,128.47,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541712342,12.57369941,128.49,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541712543,7.7859,128.46,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541714940,12.57369941,128.47,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541715142,20.35929941,128.47,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541715341,12.57369941,128.47,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541715541,20.35939941,128.47,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541715942,12.57369941,128.49,128.45,0.05929813]
["bitfinex-derivatives","SOLF0:USTF0",1741541716141,12.57369941,128.5,128.45,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541716336,12.57369941,128.5,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541717153,7.7845,128.49,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541717355,12.57369941,128.48,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541717646,7.7848,128.48,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541717843,12.57369941,128.49,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541718147,7.7853,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541719144,7.785,128.48,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541719347,12.57369941,128.49,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541720049,7.7853,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541720240,12.57369941,128.49,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541720438,7.7853,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541721046,7.7852,128.48,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541721448,51.79369941,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541721646,59.57899941,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541722355,47.0053,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541723059,59.57899941,128.47,128.46,0.05750007]
["bitfinex-derivatives","SOLF0:USTF0",1741541723956,59.57899941,128.47,128.46,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741541724757,7.7883,128.42,128.38,20.36419941]
["bitfinex-derivatives","SOLF0:USTF0",1741541725359,7.7879,128.43,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741541725552,7.7879,128.43,128.37,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741541725758,12.57369941,128.46,128.39,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541726063,0.05602067,128.41,128.39,12.632805]
["bitfinex-derivatives","SOLF0:USTF0",1741541726264,7.7873,128.44,128.39,12.632805]
["bitfinex-derivatives","SOLF0:USTF0",1741541726460,0.05001055,128.41,128.39,20.422505]
["bitfinex-derivatives","SOLF0:USTF0",1741541728069,231.2,128.49,128.39,51.832805]
["bitfinex-derivatives","SOLF0:USTF0",1741541728366,51.77369941,128.49,128.42,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541728865,7.7868,128.45,128.42,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541729366,7.7868,128.45,128.42,12.62828103]
["bitfinex-derivatives","SOLF0:USTF0",1741541729665,39.2,128.49,128.42,0.05458162]
["bitfinex-derivatives","SOLF0:USTF0",1741541729857,12.57369941,128.48,128.43,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1741541730063,7.7862,128.46,128.43,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1741541730259,7.7862,128.46,128.44,0.04929923]
["bitfinex-derivatives","SOLF0:USTF0",1741541731161,51.77369941,128.49,128.44,0.04929923]
["bitfinex-derivatives","SOLF0:USTF0",1741541731778,51.77369941,128.49,128.44,20.40959864]
["bitfinex-derivatives","SOLF0:USTF0",1741541731779,7.785,128.48,128.44,20.40959864]
["bitfinex-derivatives","SOLF0:USTF0",1741541732373,51.77369941,128.49,128.44,20.40959864]
["bitfinex-derivatives","SOLF0:USTF0",1741541732672,51.77369941,128.49,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741541732862,12.57369941,128.49,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741541733060,12.57369941,128.5,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741541733367,7.785,128.48,128.44,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541733567,7.785,128.48,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541733972,12.57369941,128.5,128.46,12.62564129]
["bitfinex-derivatives","SOLF0:USTF0",1741541734457,7.7841,128.49,128.46,20.41124129]
["bitfinex-derivatives","SOLF0:USTF0",1741541735059,7.7853,128.47,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541735271,12.57369941,128.5,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541735965,12.57369941,128.48,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541736167,7.7853,128.47,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541740274,20.35809941,128.49,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541740576,12.57369941,128.51,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541741071,20.35679941,128.51,128.46,0.05194188]
["bitfinex-derivatives","SOLF0:USTF0",1741541741278,20.35679941,128.51,128.47,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541741473,39.14,128.54,128.47,12.57369941]
["bitfinex-derivatives","SOLF0:USTF0",1741541741674,12.57369941,128.52,128.47,20.35859941]
["bitfinex-derivatives","SOLF0:USTF0",1741541742066,7.7834,128.51,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541742274,58.77171395,128.54,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541742673,19.63171395,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541744479,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541748778,58.73171395,128.53,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541748977,19.63171395,128.51,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541749781,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541751884,39.08,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541752076,7.7836,128.5,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541754281,58.71171395,128.53,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541754483,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541759294,39.06,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541759490,211.63171395,128.54,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541759793,7.7833,128.51,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541760189,250.67171395,128.54,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541760385,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541760592,19.63171395,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541760792,39.04,128.53,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541761193,19.63171395,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541761595,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541765295,51.58905367,128.52,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541766297,7.7841,128.49,128.48,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1741541771000,12.56905367,128.5,128.43,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1741541771195,12.56905367,128.46,128.41,14.85795367]
["bitfinex-derivatives","SOLF0:USTF0",1741541771802,12.56905367,128.46,128.39,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741541772000,12.56905367,128.44,128.39,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741541772196,7.7893,128.41,128.39,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741541772395,51.56905367,128.44,128.4,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1741541772602,0.05707838,128.41,128.4,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1741541772908,0.05707838,128.41,128.38,10.80552978]
["bitfinex-derivatives","SOLF0:USTF0",1741541773102,51.54905367,128.4,128.38,10.80552978]
["bitfinex-derivatives","SOLF0:USTF0",1741541773301,7.7901,128.39,128.38,10.80552978]
["bitfinex-derivatives","SOLF0:USTF0",1741541773806,7.7901,128.39,128.38,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541775405,7.7896,128.4,128.38,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541775611,0.05707838,128.41,128.38,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541775815,0.05707838,128.41,128.38,2.31772978]
["bitfinex-derivatives","SOLF0:USTF0",1741541776110,0.05707838,128.41,128.38,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541776810,0.05707838,128.41,128.37,12.62263436]
["bitfinex-derivatives","SOLF0:USTF0",1741541777011,7.79,128.4,128.37,12.62263436]
["bitfinex-derivatives","SOLF0:USTF0",1741541777213,0.05707838,128.41,128.37,12.62263436]
["bitfinex-derivatives","SOLF0:USTF0",1741541777513,26.69210229,128.46,128.39,12.56905367]
["bitfinex-derivatives","SOLF0:USTF0",1741541777709,49.80311822,128.46,128.42,12.56905367]
["bitfinex-derivatives","SOLF0:USTF0",1741541778207,49.80311822,128.46,128.4,27.43441801]
["bitfinex-derivatives","SOLF0:USTF0",1741541778208,7.7866,128.45,128.4,27.43441801]
["bitfinex-derivatives","SOLF0:USTF0",1741541778404,49.80311822,128.46,128.4,19.64511801]
["bitfinex-derivatives","SOLF0:USTF0",1741541778605,0.05271073,128.44,128.42,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1741541779310,0.05271073,128.44,128.42,7.83738421]
["bitfinex-derivatives","SOLF0:USTF0",1741541779513,10.82311822,128.46,128.42,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1741541779810,10.82311822,128.46,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741541780016,126.64642759,128.47,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741541780017,7.7856,128.47,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741541780208,38.96,128.5,128.44,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1741541780813,38.96,128.5,128.46,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1741541781013,7.7853,128.47,128.46,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1741541783011,7.7853,128.47,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541785414,0.04915994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541786216,7.83405994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541786819,7.7853,128.47,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541787415,0.04915994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541787611,7.83405994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541788012,0.04915994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541788714,7.7853,128.47,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541789519,7.83405994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541789721,0.04915994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541791325,7.7853,128.47,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541791526,0.04915994,128.48,128.46,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541792826,0.04915994,128.48,128.46,10.10806635]
["bitfinex-derivatives","SOLF0:USTF0",1741541793021,38.9,128.53,128.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741541793217,7.7835,128.5,128.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741541793725,38.9,128.53,128.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741541794229,38.9,128.53,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541794625,19.64511801,128.54,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541794824,7.7824,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541795126,58.54511801,128.54,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541795625,19.64511801,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541796128,7.7827,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541796434,7.7819,128.53,128.49,7.84104549]
["bitfinex-derivatives","SOLF0:USTF0",1741541796629,19.64511801,128.5,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541797229,27.42861801,128.5,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541797426,38.88,128.53,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541797626,19.64511801,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541797827,58.52511801,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541798025,38.88,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541798225,59.22566749,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541798730,20.34566749,128.52,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541799429,12.56296749,128.54,128.49,12.62011298]
["bitfinex-derivatives","SOLF0:USTF0",1741541799730,12.56296749,128.51,128.49,0.05714549]
["bitfinex-derivatives","SOLF0:USTF0",1741541799928,38.88,128.54,128.47,12.56296749]
["bitfinex-derivatives","SOLF0:USTF0",1741541800234,21.82637014,128.56,128.49,0.0545949]
["bitfinex-derivatives","SOLF0:USTF0",1741541800533,19.62297014,128.55,128.49,0.0545949]
["bitfinex-derivatives","SOLF0:USTF0",1741541800733,19.62297014,128.51,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741541801129,19.62297014,128.51,128.47,0.05257193]
["bitfinex-derivatives","SOLF0:USTF0",1741541801330,38.86,128.52,128.47,0.05257193]
["bitfinex-derivatives","SOLF0:USTF0",1741541801627,38.86,128.51,128.47,0.05257193]
["bitfinex-derivatives","SOLF0:USTF0",1741541801827,38.86,128.52,128.47,7.83747193]
["bitfinex-derivatives","SOLF0:USTF0",1741541802223,4.3144,128.56,128.47,0.05257193]
["bitfinex-derivatives","SOLF0:USTF0",1741541802533,16.00212235,128.63,128.55,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541802725,16.00212235,128.63,128.58,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541803033,38.86,128.62,128.58,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1741541803428,38.86,128.62,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741541803734,38.86,128.62,128.58,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1741541803934,38.84,128.61,128.58,7.82904935]
["bitfinex-derivatives","SOLF0:USTF0",1741541804130,753.41908578,128.66,128.56,281.77197014]
["bitfinex-derivatives","SOLF0:USTF0",1741541804333,753.41908578,128.66,128.6,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541804532,753.41908578,128.66,128.58,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541804835,58.46297014,128.65,128.62,0.05996076]
["bitfinex-derivatives","SOLF0:USTF0",1741541805136,19.62297014,128.63,128.56,260.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741541805836,27.39877014,128.63,128.56,260.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741541806136,0.05636114,128.61,128.58,0.05619949]
["bitfinex-derivatives","SOLF0:USTF0",1741541806331,38.89636114,128.61,128.58,0.05619949]
["bitfinex-derivatives","SOLF0:USTF0",1741541807336,0.05636114,128.61,128.58,19.67916963]
["bitfinex-derivatives","SOLF0:USTF0",1741541807537,21.87427014,128.69,128.6,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541807738,38.82,128.68,128.6,19.62297014]
["bitfinex-derivatives","SOLF0:USTF0",1741541808239,38.82,128.68,128.59,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741541808539,46.5927,128.68,128.59,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741541808841,19.62297014,128.65,128.62,0.05942425]
["bitfinex-derivatives","SOLF0:USTF0",1741541809141,21.87427014,128.69,128.56,278.65577014]
["bitfinex-derivatives","SOLF0:USTF0",1741541809142,27.39857014,128.63,128.56,259.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741541810238,0.05618963,128.61,128.58,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1741541811533,19.67915977,128.61,128.58,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1741541811840,38.8,128.6,128.58,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1741541812034,46.5778,128.6,128.58,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1741541812233,38.8,128.6,128.58,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1741541812437,231.24594028,128.59,128.47,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741541812641,19.62297014,128.53,128.47,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741541812841,19.62297014,128.51,128.45,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541813137,19.62297014,128.49,128.45,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541813537,0.05595692,128.48,128.46,0.05010098]
["bitfinex-derivatives","SOLF0:USTF0",1741541817540,7.84065692,128.48,128.46,0.05010098]
["bitfinex-derivatives","SOLF0:USTF0",1741541817741,0.05595692,128.48,128.46,0.05010098]
["bitfinex-derivatives","SOLF0:USTF0",1741541818142,46.5653,128.47,128.46,0.05010098]
["bitfinex-derivatives","SOLF0:USTF0",1741541818345,38.78,128.47,128.42,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741541819351,70.21003217,128.47,128.41,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1741541819538,70.21003217,128.47,128.43,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1741541819741,0.05788161,128.45,128.43,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1741541820238,7.7871,128.44,128.43,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1741541820646,0.05788161,128.45,128.37,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541820647,31.48791378,128.45,128.37,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541820943,7.7888,128.42,128.37,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541821144,38.78,128.44,128.37,32.41658934]
["bitfinex-derivatives","SOLF0:USTF0",1741541821840,0.05976129,128.42,128.39,0.05228701]
["bitfinex-derivatives","SOLF0:USTF0",1741541823041,7.7895,128.4,128.39,0.05228701]
["bitfinex-derivatives","SOLF0:USTF0",1741541823247,38.78,128.4,128.32,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1741541823450,38.78,128.4,128.31,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741541823451,31.43003217,128.38,128.31,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741541824339,31.43003217,128.36,128.28,118.86082759]
["bitfinex-derivatives","SOLF0:USTF0",1741541824546,31.43003217,128.34,128.33,0.04991408]
["bitfinex-derivatives","SOLF0:USTF0",1741541824751,31.43003217,128.34,128.28,118.86082759]
["bitfinex-derivatives","SOLF0:USTF0",1741541825845,7.7956,128.3,128.28,118.86082759]
["bitfinex-derivatives","SOLF0:USTF0",1741541826049,38.78,128.31,128.3,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1741541826547,38.78,128.31,128.28,118.86082759]
["bitfinex-derivatives","SOLF0:USTF0",1741541826848,38.78,128.31,128.23,40.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741541827748,0.05015944,128.28,128.26,0.05897479]
["bitfinex-derivatives","SOLF0:USTF0",1741541828248,0.05015944,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741541828448,0.05015944,128.28,128.26,0.05897479]
["bitfinex-derivatives","SOLF0:USTF0",1741541828748,0.05015944,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741541828948,0.05015944,128.28,128.26,0.05897479]
["bitfinex-derivatives","SOLF0:USTF0",1741541829244,0.05015944,128.28,128.26,7.85657479]
["bitfinex-derivatives","SOLF0:USTF0",1741541829549,31.48019161,128.28,128.26,0.05897479]
["bitfinex-derivatives","SOLF0:USTF0",1741541829850,7.7999,128.23,128.18,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741541830060,38.78,128.25,128.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741541830746,38.78,128.28,128.2,31.43003217]
["bitfinex-derivatives","SOLF0:USTF0",1741541830946,0.05842699,128.23,128.2,31.48645977]
["bitfinex-derivatives","SOLF0:USTF0",1741541831155,38.78,128.28,128.2,31.43003217]
["bitfinex-derivatives","SOLF0:USTF0",1741541831649,38.78,128.28,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741541831846,70.21003217,128.28,128.19,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541832046,7.8,128.23,128.19,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741541832243,70.21003217,128.24,128.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741541832447,0.05941979,128.22,128.2,0.05695574]
["bitfinex-derivatives","SOLF0:USTF0",1741541833053,0.05941979,128.22,128.17,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741541833054,31.48945196,128.22,128.13,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541833245,31.43003217,128.2,128.13,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1741541833458,31.43003217,128.16,128.11,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741541833650,38.78,128.15,128.11,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741541834049,31.43003217,128.14,128.12,0.05679609]
["bitfinex-derivatives","SOLF0:USTF0",1741541834254,39.28957665,128.14,128.12,0.05679609]
["bitfinex-derivatives","SOLF0:USTF0",1741541834455,31.48407665,128.14,128.12,0.05679609]
["bitfinex-derivatives","SOLF0:USTF0",1741541834655,227.38407665,128.14,128.08,86.44423825]
["bitfinex-derivatives","SOLF0:USTF0",1741541834854,7.8078,128.1,128.09,26.46489013]
["bitfinex-derivatives","SOLF0:USTF0",1741541835056,31.43003217,128.11,128.09,26.46489013]
["bitfinex-derivatives","SOLF0:USTF0",1741541835255,38.8,128.1,128.09,26.46489013]
["bitfinex-derivatives","SOLF0:USTF0",1741541835651,46.6078,128.1,128.09,26.46489013]
["bitfinex-derivatives","SOLF0:USTF0",1741541835955,46.6078,128.1,128.08,0.05809291]
["bitfinex-derivatives","SOLF0:USTF0",1741541836158,230.8,128.1,128.08,0.05809291]
["bitfinex-derivatives","SOLF0:USTF0",1741541836456,230.8,128.1,127.99,41.17328581]
["bitfinex-derivatives","SOLF0:USTF0",1741541836457,31.43003217,128.09,127.99,41.17328581]
["bitfinex-derivatives","SOLF0:USTF0",1741541836656,31.43003217,128.07,127.99,41.17328581]
["bitfinex-derivatives","SOLF0:USTF0",1741541836856,38.78,128.06,127.99,41.17328581]
["bitfinex-derivatives","SOLF0:USTF0",1741541837456,0.0507609,128.04,128.01,0.05975412]
["bitfinex-derivatives","SOLF0:USTF0",1741541838158,0.0507609,128.04,128.01,7.87235412]
["bitfinex-derivatives","SOLF0:USTF0",1741541838356,0.0507609,128.04,128.01,0.05975412]
["bitfinex-derivatives","SOLF0:USTF0",1741541838660,0.0507609,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741541838862,38.8,128.09,128.01,0.05975412]
["bitfinex-derivatives","SOLF0:USTF0",1741541839261,38.8,128.09,127.99,111.40331798]
["bitfinex-derivatives","SOLF0:USTF0",1741541839560,38.8,128.09,127.99,74.36963217]
["bitfinex-derivatives","SOLF0:USTF0",1741541839761,70.23003217,128.09,127.99,74.36963217]
["bitfinex-derivatives","SOLF0:USTF0",1741541840061,31.43003217,128.07,127.99,42.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741541840261,0.05084096,128.05,128.03,0.05956449]
["bitfinex-derivatives","SOLF0:USTF0",1741541841054,38.8,128.12,128.03,0.05956449]
["bitfinex-derivatives","SOLF0:USTF0",1741541841254,38.8,128.12,128.03,70.28959666]
["bitfinex-derivatives","SOLF0:USTF0",1741541841457,38.8,128.12,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741541841661,70.23003217,128.19,128.07,70.23003217]
["bitfinex-derivatives","SOLF0:USTF0",1741541841957,7.8015,128.21,128.11,31.43003217]
["bitfinex-derivatives","SOLF0:USTF0",1741541842157,0.05578467,128.14,128.12,38.85923454]
["bitfinex-derivatives","SOLF0:USTF0",1741541842455,7.8045,128.16,128.11,265.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741541842660,0.05331798,128.14,128.12,0.05971918]
["bitfinex-derivatives","SOLF0:USTF0",1741541843157,51.3039865,128.17,128.09,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541843355,51.3039865,128.17,128.08,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741541843356,0.05688932,128.14,128.12,0.05715225]
["bitfinex-derivatives","SOLF0:USTF0",1741541844156,51.3039865,128.13,128.12,0.05715225]
["bitfinex-derivatives","SOLF0:USTF0",1741541844352,38.85688932,128.14,128.12,0.05715225]
["bitfinex-derivatives","SOLF0:USTF0",1741541844353,0.05688932,128.14,128.12,0.05715225]
["bitfinex-derivatives","SOLF0:USTF0",1741541844564,192.0,128.24,128.12,51.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1741541844565,243.3039865,128.24,128.12,51.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1741541844859,7.8017,128.21,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741541845060,243.3039865,128.24,128.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741541845257,90.1039865,128.24,128.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741541845562,38.8,128.25,128.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741541845764,0.05687404,128.21,128.18,0.04960969]
["bitfinex-derivatives","SOLF0:USTF0",1741541846357,38.85687404,128.21,128.18,0.04960969]
["bitfinex-derivatives","SOLF0:USTF0",1741541846657,7.8023,128.19,128.18,0.04960969]
["bitfinex-derivatives","SOLF0:USTF0",1741541847158,51.3039865,128.2,128.11,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741541847359,51.3039865,128.16,128.09,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741541847757,7.8057,128.14,128.09,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741541848063,51.3039865,128.18,128.09,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741541848561,0.05848726,128.15,128.12,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1741541849362,0.05848726,128.15,128.12,7.85687212]
["bitfinex-derivatives","SOLF0:USTF0",1741541850357,0.05848726,128.15,128.12,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1741541851466,7.86368726,128.15,128.12,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1741541851667,0.05848726,128.15,128.12,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1741541852069,59.1098865,128.13,128.12,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1741541852265,59.1098865,128.13,128.12,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741541853064,0.05848726,128.15,128.05,259.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741541853260,0.05848726,128.15,128.06,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741541853463,7.8079,128.1,128.06,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741541853667,90.0839865,128.16,128.06,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741541853668,90.0839865,128.12,128.06,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741541853962,59.1123865,128.09,128.08,0.050555]
["bitfinex-derivatives","SOLF0:USTF0",1741541854159,90.0839865,128.11,128.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741541854361,38.78,128.11,128.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741541854669,38.78,128.11,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741541854670,0.05591345,128.1,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741541854866,0.05591345,128.1,128.03,51.3039865]
["bitfinex-derivatives","SOLF0:USTF0",1741541855174,90.0639865,128.14,128.07,0.05868367]
["bitfinex-derivatives","SOLF0:USTF0",1741541855367,0.05103058,128.08,128.07,0.05868367]
["bitfinex-derivatives","SOLF0:USTF0",1741541855566,51.3039865,128.12,128.07,0.05868367]
["bitfinex-derivatives","SOLF0:USTF0",1741541855772,0.05088293,128.09,128.07,0.05868367]
["bitfinex-derivatives","SOLF0:USTF0",1741541857573,0.05088293,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741541857771,51.3039865,128.16,128.07,0.05868367]
["bitfinex-derivatives","SOLF0:USTF0",1741541857976,38.76,128.18,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741541858273,51.3039865,128.16,128.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741541858465,51.3039865,128.16,128.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741541858865,0.05752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541859071,7.8069,128.12,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541859373,38.81752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541859768,7.8063,128.13,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541859963,38.81752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541860368,7.806,128.13,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541860570,38.81752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541861074,7.8065,128.12,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541862171,7.806,128.13,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541862373,38.81752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541862870,7.8065,128.12,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541863970,7.8063,128.13,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541864272,38.81752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541864472,46.62302187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541864871,46.62302187,128.14,128.11,7.86310589]
["bitfinex-derivatives","SOLF0:USTF0",1741541865268,0.05752187,128.14,128.11,7.86310589]
["bitfinex-derivatives","SOLF0:USTF0",1741541865473,0.05752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541865670,0.05752187,128.14,128.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741541866273,0.05752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541866882,7.8064,128.13,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541867686,7.86312187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541867879,0.05752187,128.14,128.11,7.86310589]
["bitfinex-derivatives","SOLF0:USTF0",1741541868080,0.05752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541868985,7.86302187,128.14,128.11,7.86310589]
["bitfinex-derivatives","SOLF0:USTF0",1741541869289,0.05752187,128.14,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541871689,0.05752187,128.14,128.11,10.62520157]
["bitfinex-derivatives","SOLF0:USTF0",1741541873297,7.806,128.13,128.11,10.62520157]
["bitfinex-derivatives","SOLF0:USTF0",1741541873491,0.05752187,128.14,128.11,10.62520157]
["bitfinex-derivatives","SOLF0:USTF0",1741541873993,38.72,128.21,128.11,0.05640589]
["bitfinex-derivatives","SOLF0:USTF0",1741541874485,51.3039865,128.19,128.1,49.28879568]
["bitfinex-derivatives","SOLF0:USTF0",1741541874891,7.8044,128.16,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741541875088,7.85530077,128.16,128.13,7.85725686]
["bitfinex-derivatives","SOLF0:USTF0",1741541875297,0.05090077,128.16,128.13,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1741541875995,7.8053,128.14,128.13,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1741541877194,7.8053,128.14,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541877993,0.05090077,128.16,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541878493,7.8053,128.14,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541878995,7.8051,128.15,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541879189,0.05090077,128.16,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541879584,7.8051,128.15,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541879789,0.05090077,128.16,128.13,10.62035254]
["bitfinex-derivatives","SOLF0:USTF0",1741541879990,0.05090077,128.16,128.13,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1741541881193,38.7,128.2,128.13,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1741541881391,38.7,128.2,128.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541881894,7.8029,128.18,128.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541882095,38.7,128.21,128.1,42.7344535]
["bitfinex-derivatives","SOLF0:USTF0",1741541882294,7.8039,128.17,128.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741541882496,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541882895,7.86333594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541883198,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541883400,7.8046,128.16,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541883599,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541884900,7.8041,128.16,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541885093,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541886189,7.8046,128.16,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541886394,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541886596,7.8041,128.16,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541886796,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541887591,7.86313594,128.17,128.14,7.86135536]
["bitfinex-derivatives","SOLF0:USTF0",1741541887791,0.05933594,128.17,128.14,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1741541887995,0.05933594,128.17,128.15,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741541888192,0.05933594,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741541889200,0.05933594,128.17,128.15,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741541889807,70.2443395,128.22,128.15,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741541890200,7.8011,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741541890603,31.5843395,128.22,128.16,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741541891002,0.05309715,128.2,128.18,7.85292163]
["bitfinex-derivatives","SOLF0:USTF0",1741541892204,0.05309715,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741541892506,0.05309715,128.2,128.18,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1741541893506,0.05309715,128.2,128.18,7.85282163]
["bitfinex-derivatives","SOLF0:USTF0",1741541893712,0.05309715,128.2,128.18,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1741541893907,38.64,128.25,128.18,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1741541894107,7.7993,128.24,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741541894312,38.64,128.27,128.16,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741541894614,7.7983,128.26,128.16,33.5358395]
["bitfinex-derivatives","SOLF0:USTF0",1741541895112,7.7977,128.27,128.2,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1741541895301,7.7977,128.27,128.2,38.69280721]
["bitfinex-derivatives","SOLF0:USTF0",1741541895703,38.64,128.29,128.2,38.69280721]
["bitfinex-derivatives","SOLF0:USTF0",1741541895910,31.5843395,128.3,128.2,38.69280721]
["bitfinex-derivatives","SOLF0:USTF0",1741541896108,31.5843395,128.28,128.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541896313,0.05981971,128.26,128.24,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1741541896913,70.2243395,128.3,128.24,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1741541897117,38.64,128.3,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741541897308,7.7959,128.3,128.2,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541897615,70.2043395,128.34,128.22,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541897810,7.7947,128.32,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741541898112,70.2043395,128.34,128.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541898321,0.05304139,128.31,128.29,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1741541898615,70.2043395,128.36,128.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541898616,38.62,128.36,128.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541899113,7.7935,128.34,128.26,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741541899309,38.62,128.36,128.26,33.5685395]
["bitfinex-derivatives","SOLF0:USTF0",1741541899613,0.05900282,128.32,128.3,0.05982802]
["bitfinex-derivatives","SOLF0:USTF0",1741541899815,31.5843395,128.38,128.3,38.67982802]
["bitfinex-derivatives","SOLF0:USTF0",1741541900210,31.5843395,128.38,128.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741541901011,7.7929,128.35,128.33,0.05207719]
["bitfinex-derivatives","SOLF0:USTF0",1741541901613,7.7932,128.34,128.33,0.05207719]
["bitfinex-derivatives","SOLF0:USTF0",1741541902012,31.5843395,128.34,128.26,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741541903217,0.05207719,128.31,128.29,0.0526856]
["bitfinex-derivatives","SOLF0:USTF0",1741541903412,0.05207719,128.31,128.29,7.8484856]
["bitfinex-derivatives","SOLF0:USTF0",1741541903618,0.05207719,128.31,128.29,0.0526856]
["bitfinex-derivatives","SOLF0:USTF0",1741541904014,7.7956,128.3,128.29,0.0526856]
["bitfinex-derivatives","SOLF0:USTF0",1741541905618,39.3799395,128.3,128.29,0.0526856]
["bitfinex-derivatives","SOLF0:USTF0",1741541907317,7.7956,128.3,128.29,0.0526856]
["bitfinex-derivatives","SOLF0:USTF0",1741541908315,7.798,128.26,128.25,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741541909122,70.1643395,128.31,128.25,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741541909324,31.5843395,128.31,128.25,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741541909517,31.5843395,128.31,128.27,0.05559727]
["bitfinex-derivatives","SOLF0:USTF0",1741541909518,0.05992837,128.29,128.27,0.05559727]
["bitfinex-derivatives","SOLF0:USTF0",1741541909723,7.7968,128.28,128.27,0.05559727]
["bitfinex-derivatives","SOLF0:USTF0",1741541912126,31.64426787,128.29,128.23,259.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741541912324,31.5843395,128.27,128.21,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741541912520,31.5843395,128.25,128.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741541912828,7.8023,128.19,128.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741541913023,7.8023,128.19,128.17,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741541913419,0.05912883,128.19,128.17,257.37619539]
["bitfinex-derivatives","SOLF0:USTF0",1741541915933,0.05912883,128.19,128.17,265.17929539]
["bitfinex-derivatives","SOLF0:USTF0",1741541916434,0.05912883,128.19,128.17,257.37619539]
["bitfinex-derivatives","SOLF0:USTF0",1741541916636,0.05912883,128.19,128.17,0.05619539]
["bitfinex-derivatives","SOLF0:USTF0",1741541916837,38.54,128.18,128.17,0.05619539]
["bitfinex-derivatives","SOLF0:USTF0",1741541917028,7.8046,128.16,128.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741541917227,31.5843395,128.17,128.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741541917628,7.8048,128.15,128.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741541917933,38.54,128.18,128.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741541918334,0.05106056,128.14,128.12,7.86346186]
["bitfinex-derivatives","SOLF0:USTF0",1741541918541,0.05106056,128.14,128.12,0.05726186]
["bitfinex-derivatives","SOLF0:USTF0",1741541919932,38.59106056,128.14,128.12,0.05726186]
["bitfinex-derivatives","SOLF0:USTF0",1741541920337,7.8059,128.13,128.12,0.05726186]
["bitfinex-derivatives","SOLF0:USTF0",1741541921939,7.8078,128.1,128.06,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741541922136,38.59106056,128.14,128.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741541922334,38.54,128.14,128.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741541922933,0.05702208,128.11,128.09,7.85822232]
["bitfinex-derivatives","SOLF0:USTF0",1741541923139,0.05702208,128.11,128.09,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1741541926045,31.64136158,128.11,128.09,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1741541926244,7.8078,128.1,128.09,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1741541927037,31.64136158,128.11,128.01,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741541927240,7.8095,128.08,128.01,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741541927541,7.8095,128.08,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741541927542,46.3695,128.08,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741541928250,7.866278,128.07,128.04,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1741541928445,0.056578,128.07,128.04,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1741541928943,7.8108,128.05,128.04,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1741541929533,0.056578,128.07,128.04,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1741541930851,7.8068,128.12,128.04,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1741541931143,7.8068,128.12,128.03,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541931144,38.54,128.14,128.03,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541931343,7.8063,128.13,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741541931544,38.54,128.14,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741541932040,0.05466636,128.13,128.1,0.05637945]
["bitfinex-derivatives","SOLF0:USTF0",1741541932445,7.8066,128.12,128.1,0.05637945]
["bitfinex-derivatives","SOLF0:USTF0",1741541932640,0.05466636,128.13,128.1,0.05637945]
["bitfinex-derivatives","SOLF0:USTF0",1741541932847,31.5843395,128.12,128.1,0.05637945]
["bitfinex-derivatives","SOLF0:USTF0",1741541933148,7.8092,128.08,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741541933448,38.54,128.1,128.02,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541933644,7.81,128.07,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741541933842,7.81,128.07,128.01,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741541934045,7.8094,128.08,128.01,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741541934239,0.05847961,128.05,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741541934636,7.8085,128.09,128.01,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741541934841,0.04974788,128.06,128.03,0.05544795]
["bitfinex-derivatives","SOLF0:USTF0",1741541935945,0.04974788,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741541936646,0.04974788,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741541937451,38.54,128.12,128.04,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541938050,7.8072,128.11,128.04,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541938251,38.54,128.12,128.03,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541938551,0.05855369,128.09,128.06,0.05276457]
["bitfinex-derivatives","SOLF0:USTF0",1741541939544,0.05855369,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741541939750,0.05855369,128.09,128.06,0.05276457]
["bitfinex-derivatives","SOLF0:USTF0",1741541941555,0.05855369,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741541941750,0.05855369,128.09,128.06,0.05276457]
["bitfinex-derivatives","SOLF0:USTF0",1741541942257,15.9248,128.18,128.08,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541942258,0.3188,128.18,128.08,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541942556,38.52,128.17,128.09,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541942750,0.3188,128.18,128.09,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541942945,38.52,128.17,128.09,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541943147,31.5843395,128.22,128.09,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541943148,192.0,128.25,128.09,74.1767395]
["bitfinex-derivatives","SOLF0:USTF0",1741541943360,31.5843395,128.22,128.12,31.64252803]
["bitfinex-derivatives","SOLF0:USTF0",1741541943552,31.5843395,128.22,128.1,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541943748,192.0,128.33,128.21,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541943953,531.4859323,128.41,128.24,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541943954,375.30797974,128.36,128.24,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541944152,375.30797974,128.36,128.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741541944359,31.5843395,128.33,128.22,261.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741541944556,31.5843395,128.3,128.29,0.05583986]
["bitfinex-derivatives","SOLF0:USTF0",1741541944765,38.52,128.32,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741541945058,38.52,128.32,128.22,293.2872395]
["bitfinex-derivatives","SOLF0:USTF0",1741541945260,39.3794395,128.31,128.22,261.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741541945559,31.5843395,128.31,128.22,261.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741541945961,0.05507983,128.28,128.25,0.05042996]
["bitfinex-derivatives","SOLF0:USTF0",1741541946660,0.05507983,128.28,128.25,7.84902996]
["bitfinex-derivatives","SOLF0:USTF0",1741541946860,0.05507983,128.28,128.25,0.05042996]
["bitfinex-derivatives","SOLF0:USTF0",1741541949161,0.05507983,128.28,128.25,7.84902996]
["bitfinex-derivatives","SOLF0:USTF0",1741541949563,0.05507983,128.28,128.25,0.05042996]
["bitfinex-derivatives","SOLF0:USTF0",1741541949763,0.05507983,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741541949963,0.05507983,128.28,128.25,0.05042996]
["bitfinex-derivatives","SOLF0:USTF0",1741541951260,38.51507983,128.28,128.25,0.05042996]
["bitfinex-derivatives","SOLF0:USTF0",1741541952066,31.5843395,128.26,128.18,261.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741541953157,7.85717699,128.23,128.21,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1741541953655,0.05677699,128.23,128.21,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1741541955166,0.05677699,128.23,128.21,7.85861589]
["bitfinex-derivatives","SOLF0:USTF0",1741541955770,0.05677699,128.23,128.21,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1741541958468,7.8004,128.22,128.21,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1741541958870,46.2404,128.22,128.21,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1741541959972,7.8034,128.18,128.13,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741541960275,38.44,128.22,128.12,70.0243395]
["bitfinex-derivatives","SOLF0:USTF0",1741541960465,7.8027,128.19,128.12,70.0243395]
["bitfinex-derivatives","SOLF0:USTF0",1741541960670,38.44,128.22,128.14,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741541960864,38.44,128.22,128.07,82.95926105]
["bitfinex-derivatives","SOLF0:USTF0",1741541960865,192.0,128.21,128.07,10.76215561]
["bitfinex-derivatives","SOLF0:USTF0",1741541961067,7.8063,128.13,128.08,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741541961468,0.0522608,128.12,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541962676,7.8076,128.11,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541963482,7.8590608,128.12,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541963673,0.0522608,128.12,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541964773,0.0522608,128.12,128.09,7.86174622]
["bitfinex-derivatives","SOLF0:USTF0",1741541965175,0.0522608,128.12,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541965884,0.0522608,128.12,128.09,7.86174622]
["bitfinex-derivatives","SOLF0:USTF0",1741541966084,0.0522608,128.12,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541966278,38.44,128.16,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541966473,7.8044,128.16,128.09,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1741541966781,38.44,128.2,128.11,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541967577,0.04910919,128.17,128.16,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741541967772,46.2207,128.22,128.13,327.5443395]
["bitfinex-derivatives","SOLF0:USTF0",1741541967975,192.0,128.25,128.16,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541968178,192.0,128.25,128.17,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741541968380,70.0043395,128.26,128.17,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741541968777,31.5843395,128.26,128.17,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741541968979,0.049188,128.23,128.2,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1741541969485,0.049188,128.23,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741541969885,0.049188,128.23,128.2,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1741541970584,7.8011,128.21,128.2,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1741541971976,38.42,128.22,128.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541972174,31.5843395,128.21,128.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741541972375,31.5843395,128.21,128.13,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541972580,7.8027,128.19,128.13,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741541972780,31.5843395,128.21,128.14,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741541973181,7.8033,128.18,128.16,0.05547051]
["bitfinex-derivatives","SOLF0:USTF0",1741541973684,7.8035,128.17,128.16,0.05547051]
["bitfinex-derivatives","SOLF0:USTF0",1741541974187,0.05078563,128.19,128.16,0.05547051]
["bitfinex-derivatives","SOLF0:USTF0",1741541974388,7.8031,128.18,128.16,0.05547051]
["bitfinex-derivatives","SOLF0:USTF0",1741541975489,7.8035,128.17,128.16,0.05547051]
["bitfinex-derivatives","SOLF0:USTF0",1741541976879,7.8065,128.12,128.06,370.55296195]
["bitfinex-derivatives","SOLF0:USTF0",1741541977188,38.4,128.14,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741541977392,38.4,128.14,128.07,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741541978189,0.05160389,128.12,128.09,0.05271466]
["bitfinex-derivatives","SOLF0:USTF0",1741541978884,31.5843395,128.1,128.01,86.09724491]
["bitfinex-derivatives","SOLF0:USTF0",1741541979083,31.5843395,128.07,128.01,86.09724491]
["bitfinex-derivatives","SOLF0:USTF0",1741541979285,38.4,128.09,128.01,86.09724491]
["bitfinex-derivatives","SOLF0:USTF0",1741541979483,7.8109,128.05,128.01,86.09724491]
["bitfinex-derivatives","SOLF0:USTF0",1741541980081,7.8607168,128.05,128.02,43.09972185]
["bitfinex-derivatives","SOLF0:USTF0",1741541981091,38.4,128.09,128.02,43.09972185]
["bitfinex-derivatives","SOLF0:USTF0",1741541981688,38.4,128.09,128.02,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1741541981988,7.8091,128.08,128.02,7.8632994]
["bitfinex-derivatives","SOLF0:USTF0",1741541982381,0.04922823,128.06,128.02,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1741541982787,0.04922823,128.06,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741541982987,0.04922823,128.06,128.02,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1741541984380,38.4,128.12,128.02,257.6910994]
["bitfinex-derivatives","SOLF0:USTF0",1741541984585,7.8083,128.1,128.04,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741541984786,7.8083,128.1,128.02,257.6910994]
["bitfinex-derivatives","SOLF0:USTF0",1741541984787,38.4,128.12,128.02,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741541985188,7.8088,128.09,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741541985586,0.05063946,128.08,128.05,0.05251033]
["bitfinex-derivatives","SOLF0:USTF0",1741541986784,31.7937395,128.15,128.05,38.45251033]
["bitfinex-derivatives","SOLF0:USTF0",1741541986988,38.4,128.16,128.06,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741541987189,38.4,128.16,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741541987380,31.5843395,128.14,128.07,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741541987581,7.8082,128.1,128.07,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741541987891,7.8082,128.1,128.07,4.27731229]
["bitfinex-derivatives","SOLF0:USTF0",1741541987892,0.04948275,128.1,128.07,4.27731229]
["bitfinex-derivatives","SOLF0:USTF0",1741541988986,31.63382225,128.1,128.07,0.05591229]
["bitfinex-derivatives","SOLF0:USTF0",1741541989187,7.812,128.04,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741541989385,7.812,128.04,127.99,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741541990087,7.812,128.04,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741541990590,0.05995134,128.03,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741541990986,0.05995134,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541991292,0.05995134,128.03,128.0,0.05463556]
["bitfinex-derivatives","SOLF0:USTF0",1741541991493,0.05995134,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541991894,38.38,128.06,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741541992191,38.38,128.06,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741541992789,38.38,128.06,128.0,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741541993189,0.05072354,128.04,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741541994398,0.05072354,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741541996098,0.05072354,128.04,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741541996690,7.812,128.03,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741542000599,0.05072354,128.04,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741542001005,31.5843395,128.1,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741542001198,7.8093,128.08,128.02,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1741542001403,38.36,128.09,127.99,42.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741542001598,38.36,128.09,128.03,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741542001797,7.8098,128.07,128.03,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741542002000,38.36,128.09,127.99,42.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741542002202,0.05689035,128.04,127.99,42.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741542002405,0.05689035,128.04,128.02,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1741542003504,7.86879035,128.04,128.02,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1741542003901,0.05689035,128.04,128.02,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1741542004098,7.812,128.03,128.02,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542004894,31.64122985,128.04,127.96,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542005095,38.36,128.06,127.95,45.13352245]
["bitfinex-derivatives","SOLF0:USTF0",1741542005096,31.5843395,128.02,127.95,45.13352245]
["bitfinex-derivatives","SOLF0:USTF0",1741542005301,31.5843395,127.99,127.95,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542006104,0.05974872,127.98,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542006502,7.8157,127.97,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542006698,0.05974872,127.98,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542007105,7.87494872,127.98,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542007304,0.05974872,127.98,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542008102,0.6423,128.05,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542008103,38.36,128.04,127.96,0.05900497]
["bitfinex-derivatives","SOLF0:USTF0",1741542008300,7.8116,128.04,127.94,33.7160395]
["bitfinex-derivatives","SOLF0:USTF0",1741542008506,38.36,128.05,127.96,31.5843395]
["bitfinex-derivatives","SOLF0:USTF0",1741542008801,7.8107,128.06,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741542009004,38.36,128.08,127.97,300.305]
["bitfinex-derivatives","SOLF0:USTF0",1741542009309,0.05977732,128.04,128.01,7.86205682]
["bitfinex-derivatives","SOLF0:USTF0",1741542009907,0.05977732,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741542010205,0.05977732,128.04,128.01,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1741542010710,7.812,128.03,128.01,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1741542011212,38.39977732,128.04,128.01,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1741542011704,31.5843395,128.03,128.01,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1741542011900,7.8126,128.02,128.01,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1741542012105,7.8126,128.02,127.94,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741542012106,31.5843395,128.03,127.95,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542012305,31.5843395,128.01,127.95,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542012612,38.34,128.0,127.95,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542013116,7.8161,127.97,127.95,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542013314,7.8161,127.97,127.96,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1741542013706,0.05753929,127.99,127.96,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1741542014101,31.5843395,127.98,127.96,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1741542014511,7.8157,127.97,127.96,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1741542015110,3.9,127.97,127.9,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542015412,38.34,127.96,127.9,43.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1741542016111,0.0501851,127.94,127.92,0.05419308]
["bitfinex-derivatives","SOLF0:USTF0",1741542016703,7.8181,127.93,127.92,0.05419308]
["bitfinex-derivatives","SOLF0:USTF0",1741542016906,192.0,127.91,127.85,19.21783186]
["bitfinex-derivatives","SOLF0:USTF0",1741542017111,192.0,127.91,127.8,483.62192165]
["bitfinex-derivatives","SOLF0:USTF0",1741542017112,63.168679,127.86,127.82,292.37257402]
["bitfinex-derivatives","SOLF0:USTF0",1741542017412,39.4085395,127.83,127.82,199.02997874]
["bitfinex-derivatives","SOLF0:USTF0",1741542017616,39.4085395,127.83,127.82,66.52745884]
["bitfinex-derivatives","SOLF0:USTF0",1741542017815,43.3285395,127.83,127.82,53.11985884]
["bitfinex-derivatives","SOLF0:USTF0",1741542018012,77.7485395,127.83,127.82,53.11985884]
["bitfinex-derivatives","SOLF0:USTF0",1741542018511,69.9243395,127.83,127.82,53.11985884]
["bitfinex-derivatives","SOLF0:USTF0",1741542018713,46.1642,127.83,127.82,25.09890943]
["bitfinex-derivatives","SOLF0:USTF0",1741542019205,77.7485395,127.83,127.82,13.23200943]
["bitfinex-derivatives","SOLF0:USTF0",1741542019410,77.7485395,127.83,127.81,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542019715,223.5843395,127.82,127.79,373.4550373]
["bitfinex-derivatives","SOLF0:USTF0",1741542020015,39.4104395,127.8,127.79,77.08110005]
["bitfinex-derivatives","SOLF0:USTF0",1741542020212,59.4701104,127.8,127.79,77.08110005]
["bitfinex-derivatives","SOLF0:USTF0",1741542020414,59.4701104,127.8,127.79,64.64160005]
["bitfinex-derivatives","SOLF0:USTF0",1741542020720,59.4701104,127.8,127.79,25.97260005]
["bitfinex-derivatives","SOLF0:USTF0",1741542020913,7.8267,127.79,127.78,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542021216,51.14611315,127.79,127.78,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542021608,199.8273,127.78,127.77,856.4551767]
["bitfinex-derivatives","SOLF0:USTF0",1741542021816,12.80671315,127.78,127.77,812.3835767]
["bitfinex-derivatives","SOLF0:USTF0",1741542022017,4.97941315,127.78,127.7,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741542022317,4.97941315,127.77,127.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741542022515,4.97941315,127.76,127.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741542022711,38.34,127.75,127.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741542022917,38.34,127.74,127.72,0.05290922]
["bitfinex-derivatives","SOLF0:USTF0",1741542023119,38.34,127.74,127.72,7.88330922]
["bitfinex-derivatives","SOLF0:USTF0",1741542023310,38.34,127.74,127.72,0.05290922]
["bitfinex-derivatives","SOLF0:USTF0",1741542023613,0.05702007,127.75,127.72,7.88380922]
["bitfinex-derivatives","SOLF0:USTF0",1741542024006,149.11716566,127.73,127.72,7.88380922]
["bitfinex-derivatives","SOLF0:USTF0",1741542024919,187.47716566,127.73,127.72,0.05290922]
["bitfinex-derivatives","SOLF0:USTF0",1741542025515,187.47716566,127.73,127.63,176.22730752]
["bitfinex-derivatives","SOLF0:USTF0",1741542026019,187.47716566,127.73,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741542026215,149.11716566,127.73,127.66,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542026414,149.11716566,127.73,127.69,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542026619,130.72536566,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741542026817,4.106e-05,127.73,127.72,59.4750104]
["bitfinex-derivatives","SOLF0:USTF0",1741542027017,8.216e-05,127.74,127.72,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542027215,39.92457795,127.83,127.73,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542027521,1.56457795,127.83,127.77,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542027819,38.36,127.87,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741542028021,38.36,127.86,127.77,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542028416,0.05578642,127.8,127.78,0.05524282]
["bitfinex-derivatives","SOLF0:USTF0",1741542028718,8.642e-05,127.8,127.78,0.05524282]
["bitfinex-derivatives","SOLF0:USTF0",1741542029220,8.642e-05,127.8,127.71,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542029221,38.36008642,127.8,127.71,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542029422,48.17628642,127.8,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741542029623,50.1571,127.8,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741542029822,50.1571,127.8,127.71,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542030422,0.05337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542031221,38.41337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542031924,38.41337507,127.77,127.74,7.88800394]
["bitfinex-derivatives","SOLF0:USTF0",1741542032123,38.41337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542034125,0.05337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542035626,0.05337507,127.77,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741542035816,0.05337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542037224,38.39337507,127.77,127.74,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1741542038228,38.39337507,127.77,127.67,84.93286136]
["bitfinex-derivatives","SOLF0:USTF0",1741542038422,51.6440104,127.75,127.67,84.93286136]
["bitfinex-derivatives","SOLF0:USTF0",1741542038827,53.7063104,127.75,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741542039129,53.7063104,127.75,127.67,84.93286136]
["bitfinex-derivatives","SOLF0:USTF0",1741542039429,1.9852,127.76,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741542039630,0.05348655,127.72,127.7,0.05917617]
["bitfinex-derivatives","SOLF0:USTF0",1741542039931,9.8141,127.76,127.7,0.05612296]
["bitfinex-derivatives","SOLF0:USTF0",1741542040124,0.05430607,127.72,127.7,0.05612296]
["bitfinex-derivatives","SOLF0:USTF0",1741542041127,0.05430607,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741542041519,38.34,127.77,127.7,0.05612296]
["bitfinex-derivatives","SOLF0:USTF0",1741542041726,354.13947966,127.81,127.71,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542042126,354.13947966,127.81,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741542042632,354.13947966,127.81,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542042633,7.88034507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542042820,0.05314507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542043220,7.8274,127.78,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542043429,0.05314507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542044325,7.88014507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542044530,0.05314507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542045035,0.05314507,127.79,127.76,7.88296101]
["bitfinex-derivatives","SOLF0:USTF0",1741542045227,0.05314507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542045629,7.8278,127.78,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542045826,0.05314507,127.79,127.76,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1741542047139,239.39667966,127.81,127.77,309.9640104]
["bitfinex-derivatives","SOLF0:USTF0",1741542047342,187.03837966,127.81,127.8,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542047529,187.03837966,127.81,127.77,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1741542047733,187.03837966,127.81,127.74,51.6440104]
["bitfinex-derivatives","SOLF0:USTF0",1741542047935,194.86407966,127.81,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741542048138,0.0553758,127.79,127.76,0.05071479]
["bitfinex-derivatives","SOLF0:USTF0",1741542048531,0.0553758,127.79,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741542048734,0.0553758,127.79,127.76,0.05071479]
["bitfinex-derivatives","SOLF0:USTF0",1741542049136,38.3753758,127.79,127.76,0.05071479]
["bitfinex-derivatives","SOLF0:USTF0",1741542049542,13.06229989,127.78,127.76,32.35511204]
["bitfinex-derivatives","SOLF0:USTF0",1741542049749,7.8277,127.78,127.76,32.35511204]
["bitfinex-derivatives","SOLF0:USTF0",1741542049945,38.3753758,127.79,127.76,32.35511204]
["bitfinex-derivatives","SOLF0:USTF0",1741542050136,5.23498251,127.78,127.76,32.35511204]
["bitfinex-derivatives","SOLF0:USTF0",1741542050337,38.3753758,127.79,127.76,32.35511204]
["bitfinex-derivatives","SOLF0:USTF0",1741542050536,5.23928063,127.78,127.76,19.47211204]
["bitfinex-derivatives","SOLF0:USTF0",1741542050735,18.01742143,127.77,127.76,16.25151204]
["bitfinex-derivatives","SOLF0:USTF0",1741542050940,13.06718063,127.77,127.76,16.25151204]
["bitfinex-derivatives","SOLF0:USTF0",1741542051342,5.23985766,127.77,127.76,16.25151204]
["bitfinex-derivatives","SOLF0:USTF0",1741542051542,38.3753758,127.79,127.76,16.25151204]
["bitfinex-derivatives","SOLF0:USTF0",1741542052247,5.25261876,127.78,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542052452,38.3753758,127.79,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542052945,38.3753758,127.79,127.75,7.88747968]
["bitfinex-derivatives","SOLF0:USTF0",1741542053351,5.26016072,127.78,127.75,7.88747968]
["bitfinex-derivatives","SOLF0:USTF0",1741542053545,38.3753758,127.79,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542053750,5.26017281,127.78,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542053953,38.3753758,127.79,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542054453,5.27012731,127.78,127.75,0.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1741542054651,0.0553758,127.79,127.76,34.33320292]
["bitfinex-derivatives","SOLF0:USTF0",1741542055350,187.03837966,127.81,127.76,104.41894045]
["bitfinex-derivatives","SOLF0:USTF0",1741542055651,187.03837966,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741542055856,187.03837966,127.81,127.76,104.41894045]
["bitfinex-derivatives","SOLF0:USTF0",1741542056354,5.29325401,127.8,127.76,104.41894045]
["bitfinex-derivatives","SOLF0:USTF0",1741542056557,0.05511082,127.8,127.77,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1741542056949,5.29254603,127.79,127.77,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1741542057149,0.05511082,127.8,127.77,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1741542057458,5.29198336,127.79,127.77,168.50157582]
["bitfinex-derivatives","SOLF0:USTF0",1741542057658,0.05511082,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741542057858,5.35581225,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741542058452,10.36351435,127.8,127.77,168.50157582]
["bitfinex-derivatives","SOLF0:USTF0",1741542058656,10.30840353,127.79,127.77,168.50157582]
["bitfinex-derivatives","SOLF0:USTF0",1741542058953,10.30840353,127.78,127.77,176.32947582]
["bitfinex-derivatives","SOLF0:USTF0",1741542059158,5.30070143,127.78,127.77,221.86382208]
["bitfinex-derivatives","SOLF0:USTF0",1741542059455,5.30070143,127.78,127.77,94.60245236]
["bitfinex-derivatives","SOLF0:USTF0",1741542059456,10.32242516,127.78,127.77,94.60245236]
["bitfinex-derivatives","SOLF0:USTF0",1741542060051,5.30070143,127.78,127.77,94.60245236]
["bitfinex-derivatives","SOLF0:USTF0",1741542060255,1.43e-06,127.78,127.77,94.60245236]
["bitfinex-derivatives","SOLF0:USTF0",1741542060555,0.05511082,127.8,127.77,90.69455236]
["bitfinex-derivatives","SOLF0:USTF0",1741542060759,0.05511082,127.8,127.77,86.77455236]
["bitfinex-derivatives","SOLF0:USTF0",1741542061054,0.05511082,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741542061651,0.05511082,127.8,127.78,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741542061855,0.05511082,127.8,127.77,34.36836391]
["bitfinex-derivatives","SOLF0:USTF0",1741542062963,0.05511082,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741542063358,1.082e-05,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741542063562,38.28,127.88,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741542063859,38.28,127.88,127.8,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741542064060,38.28,127.88,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741542064249,38.28,127.88,127.8,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741542064455,46.1016,127.88,127.8,40.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741542064653,0.05913525,127.85,127.83,0.05155424]
["bitfinex-derivatives","SOLF0:USTF0",1741542065258,31.76573753,127.92,127.83,0.05155424]
["bitfinex-derivatives","SOLF0:USTF0",1741542065459,193.9764,127.95,127.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741542065661,31.76573753,127.94,127.85,33.74393753]
["bitfinex-derivatives","SOLF0:USTF0",1741542065861,7.8197,127.91,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741542066065,31.76573753,127.94,127.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741542066255,38.28,127.93,127.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741542066459,0.04997082,127.9,127.88,0.05883111]
["bitfinex-derivatives","SOLF0:USTF0",1741542066665,0.04997082,127.9,127.81,40.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741542066957,33.83793753,127.91,127.81,40.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741542067162,2.0722,127.91,127.81,40.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741542067360,2.0722,127.91,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741542067557,2.0722,127.91,127.82,33.73113753]
["bitfinex-derivatives","SOLF0:USTF0",1741542067758,0.05490148,127.91,127.88,0.05353783]
["bitfinex-derivatives","SOLF0:USTF0",1741542068055,0.05490148,127.91,127.82,33.73113753]
["bitfinex-derivatives","SOLF0:USTF0",1741542068056,31.76573753,127.93,127.82,33.73113753]
["bitfinex-derivatives","SOLF0:USTF0",1741542068253,0.05886951,127.91,127.88,0.05003691]
["bitfinex-derivatives","SOLF0:USTF0",1741542068657,38.26,127.9,127.88,0.05003691]
["bitfinex-derivatives","SOLF0:USTF0",1741542069157,7.8206,127.89,127.88,0.05003691]
["bitfinex-derivatives","SOLF0:USTF0",1741542069357,70.02573753,127.9,127.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741542069568,31.76573753,127.87,127.79,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741542069763,38.26,127.86,127.79,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741542069961,7.8241,127.84,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741542070159,7.8241,127.84,127.79,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741542070466,38.26,127.86,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741542070760,0.05930549,127.83,127.79,260.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741542070963,38.26,127.86,127.83,7.87730657]
["bitfinex-derivatives","SOLF0:USTF0",1741542071159,38.26,127.86,127.79,260.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741542071360,0.05368264,127.86,127.83,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1741542071664,7.87608264,127.86,127.83,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1741542072167,0.05368264,127.86,127.83,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1741542073265,38.29368264,127.86,127.83,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1741542073863,4.88065949,127.85,127.79,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741542074160,4.88000587,127.84,127.75,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741542074364,4.88016455,127.83,127.75,44.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741542074562,7.8253,127.82,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741542074755,38.24,127.82,127.75,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741542074962,7.8265,127.8,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741542075159,0.05840347,127.8,127.77,0.05791444]
["bitfinex-derivatives","SOLF0:USTF0",1741542075462,0.05840347,127.8,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741542075658,0.05840347,127.8,127.77,0.05791444]
["bitfinex-derivatives","SOLF0:USTF0",1741542076261,0.05840347,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741542076664,0.05840347,127.8,127.77,7.88581444]
["bitfinex-derivatives","SOLF0:USTF0",1741542076961,0.05840347,127.8,127.77,0.05791444]
["bitfinex-derivatives","SOLF0:USTF0",1741542078965,4.8806479,127.79,127.73,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542079172,74.88576141,127.78,127.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542079364,4.8793013,127.77,127.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542079563,4.88121431,127.76,127.7,34.832]
["bitfinex-derivatives","SOLF0:USTF0",1741542079762,4.88072409,127.75,127.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542080069,31.76573753,127.73,127.67,10.81879341]
["bitfinex-derivatives","SOLF0:USTF0",1741542080265,4.88056903,127.72,127.67,10.81879341]
["bitfinex-derivatives","SOLF0:USTF0",1741542080465,4.87686383,127.71,127.67,10.81879341]
["bitfinex-derivatives","SOLF0:USTF0",1741542080666,38.24,127.7,127.67,10.81879341]
["bitfinex-derivatives","SOLF0:USTF0",1741542081364,38.2978509,127.7,127.67,10.87023319]
["bitfinex-derivatives","SOLF0:USTF0",1741542081567,7.8328,127.69,127.67,10.87023319]
["bitfinex-derivatives","SOLF0:USTF0",1741542081764,38.2978509,127.7,127.65,86.72263598]
["bitfinex-derivatives","SOLF0:USTF0",1741542081965,38.2978509,127.7,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542081966,4.87152519,127.69,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542082259,4.87152519,127.68,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542082460,31.76573753,127.68,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542082972,0.05924698,127.66,127.64,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1741542083172,38.26,127.65,127.64,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1741542085065,38.26,127.65,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542085066,7.8365,127.63,127.62,10.82494869]
["bitfinex-derivatives","SOLF0:USTF0",1741542085264,7.8365,127.63,127.61,123.68906408]
["bitfinex-derivatives","SOLF0:USTF0",1741542085265,70.02573753,127.65,127.61,123.68906408]
["bitfinex-derivatives","SOLF0:USTF0",1741542085465,31.76573753,127.62,127.61,78.34733517]
["bitfinex-derivatives","SOLF0:USTF0",1741542085664,31.76573753,127.62,127.59,127.26136972]
["bitfinex-derivatives","SOLF0:USTF0",1741542085869,38.24,127.61,127.58,212.10228287]
["bitfinex-derivatives","SOLF0:USTF0",1741542086071,31.76573753,127.59,127.51,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542086273,38.29871511,127.61,127.58,0.04985567]
["bitfinex-derivatives","SOLF0:USTF0",1741542086571,38.24,127.61,127.51,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542086772,7.8406,127.57,127.5,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741542086975,38.24,127.56,127.55,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1741542087168,0.05190674,127.55,127.5,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741542087373,0.05190674,127.55,127.54,0.05941664]
["bitfinex-derivatives","SOLF0:USTF0",1741542087573,0.05190674,127.55,127.5,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741542087774,0.05190674,127.55,127.53,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1741542088275,0.05190674,127.55,127.53,7.89721829]
["bitfinex-derivatives","SOLF0:USTF0",1741542088679,0.05190674,127.55,127.53,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1741542089473,7.89380674,127.55,127.53,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1741542089677,0.05190674,127.55,127.53,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1741542090172,7.842,127.54,127.53,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542090377,31.76573753,127.54,127.48,32.32599427]
["bitfinex-derivatives","SOLF0:USTF0",1741542090574,3.97190674,127.55,127.42,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741542090575,31.76573753,127.51,127.42,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741542090774,7.8458,127.48,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741542090970,38.26,127.5,127.42,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741542091179,38.26,127.5,127.42,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741542091379,230.26,127.5,127.42,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741542091680,0.05639987,127.47,127.45,0.05087645]
["bitfinex-derivatives","SOLF0:USTF0",1741542091877,46.107,127.46,127.45,0.05087645]
["bitfinex-derivatives","SOLF0:USTF0",1741542093274,7.8492,127.43,127.36,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741542093474,38.28,127.42,127.33,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741542093679,38.28,127.42,127.31,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741542093874,51.90418006,127.41,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741542094075,51.90418006,127.41,127.31,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741542094276,51.90418006,127.41,127.31,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741542094477,7.8525,127.37,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741542094682,38.26,127.36,127.3,32.32599427]
["bitfinex-derivatives","SOLF0:USTF0",1741542094979,51.90418006,127.35,127.3,32.32599427]
["bitfinex-derivatives","SOLF0:USTF0",1741542095185,51.90418006,127.32,127.3,32.32599427]
["bitfinex-derivatives","SOLF0:USTF0",1741542095486,38.26,127.31,127.22,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741542095978,59.75988006,127.32,127.22,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741542096184,0.05393265,127.28,127.23,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542096380,192.0,127.33,127.26,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542096581,38.28,127.34,127.26,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542096884,38.28,127.34,127.29,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542097185,38.28,127.37,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741542097484,38.28,127.37,127.3,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741542097685,0.05559344,127.36,127.34,0.05212727]
["bitfinex-derivatives","SOLF0:USTF0",1741542098086,247.8797735,127.36,127.24,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741542098384,59.75968006,127.33,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741542098585,39.14,127.32,127.24,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741542098777,243.90418006,127.35,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741542098980,51.90418006,127.38,127.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741542098981,51.90418006,127.32,127.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741542099287,51.90418006,127.29,127.21,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741542099488,51.95520207,127.32,127.18,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741542099489,51.90418006,127.26,127.18,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741542099678,51.90418006,127.26,127.15,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741542099679,51.90418006,127.24,127.15,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741542099876,51.90418006,127.24,127.14,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542100286,0.05439523,127.2,127.14,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542100586,40.13439523,127.2,127.14,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542100786,40.13439523,127.2,127.12,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741542100983,47.99739523,127.2,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741542101184,47.99739523,127.2,127.11,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741542101185,40.08,127.2,127.12,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542101383,0.05202617,127.18,127.11,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741542101985,0.05202617,127.18,127.15,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741542102186,0.05202617,127.18,127.13,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542102380,0.05202617,127.18,127.12,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741542102585,40.68,127.24,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741542102784,40.68,127.24,127.16,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542103289,40.68,127.24,127.17,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542103686,40.96,127.27,127.2,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542103885,192.0,127.29,127.2,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542104082,7.8557,127.32,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741542104388,41.04,127.34,127.23,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542104892,41.04,127.34,127.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542105089,51.90418006,127.32,127.27,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1741542105286,0.05965877,127.3,127.27,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1741542105779,41.37965877,127.3,127.27,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1741542106690,0.05965877,127.3,127.27,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1741542107283,93.28418006,127.37,127.27,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1741542107488,41.38,127.37,127.28,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542107986,41.38,127.37,127.29,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741542108581,0.05015869,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741542108787,41.42,127.44,127.32,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741542108986,41.42,127.44,127.34,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542109191,41.42,127.44,127.35,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741542109488,51.90418006,127.42,127.31,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542109694,51.90418006,127.42,127.31,54.04148006]
["bitfinex-derivatives","SOLF0:USTF0",1741542109896,41.42,127.44,127.31,54.04148006]
["bitfinex-derivatives","SOLF0:USTF0",1741542109897,1.36658158,127.44,127.34,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542110086,1.36658158,127.44,127.35,300.97269649]
["bitfinex-derivatives","SOLF0:USTF0",1741542110289,51.90418006,127.44,127.35,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1741542110491,41.76,127.43,127.35,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542111090,41.76,127.43,127.35,311.12418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542111290,285.70418006,127.46,127.35,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542111496,0.05758395,127.4,127.38,0.05982116]
["bitfinex-derivatives","SOLF0:USTF0",1741542112895,193.36644743,127.46,127.38,0.05982116]
["bitfinex-derivatives","SOLF0:USTF0",1741542113091,233.78,127.46,127.38,0.05982116]
["bitfinex-derivatives","SOLF0:USTF0",1741542113391,233.78,127.46,127.35,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542113689,51.90418006,127.44,127.35,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542114195,0.05868496,127.41,127.35,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741542115195,0.05868496,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741542115395,0.05868496,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542116092,93.74286502,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542116299,7.8518,127.39,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542116795,41.83868496,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542117791,7.851,127.4,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542117996,41.83868496,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542118408,49.68898496,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542118602,41.83868496,127.41,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542119304,192.0,127.4,127.37,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1741542119511,51.90418006,127.38,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741542119709,51.90418006,127.34,127.27,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741542120015,49.5354,127.33,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741542120210,41.68,127.33,127.27,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741542120402,41.72,127.36,127.27,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741542120602,0.0600983,127.31,127.29,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1741542120999,0.0600983,127.31,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741542121000,7.8577,127.29,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741542121202,51.90418006,127.31,127.23,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741542121408,192.0,127.35,127.24,93.70418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542121611,51.90418006,127.32,127.23,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741542121911,41.78,127.31,127.23,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741542122316,0.05322772,127.29,127.26,0.05412807]
["bitfinex-derivatives","SOLF0:USTF0",1741542122508,1.57047506,127.35,127.26,0.05412807]
["bitfinex-derivatives","SOLF0:USTF0",1741542122810,1.57047506,127.35,127.28,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542122999,1.57047506,127.35,127.29,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741542123405,1.57047506,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741542123609,0.05638305,127.33,127.29,55.87168006]
["bitfinex-derivatives","SOLF0:USTF0",1741542123805,41.84,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741542124010,41.84,127.45,127.35,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542124210,41.84,127.45,127.36,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741542124607,41.8,127.44,127.36,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741542125015,0.05105729,127.41,127.39,0.05825345]
["bitfinex-derivatives","SOLF0:USTF0",1741542125708,12.04107035,127.47,127.39,0.05825345]
["bitfinex-derivatives","SOLF0:USTF0",1741542125915,41.72,127.46,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741542126110,10.67467657,127.47,127.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741542126412,41.72,127.49,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741542126611,41.72,127.49,127.39,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542126806,41.72,127.49,127.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741542126807,41.72,127.49,127.36,53.86968006]
["bitfinex-derivatives","SOLF0:USTF0",1741542127006,0.05174321,127.45,127.43,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1741542127209,41.74,127.44,127.43,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1741542127716,97.56418006,127.44,127.43,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542127904,7.8517,127.39,127.36,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741542128111,41.76,127.4,127.28,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1741542128310,41.78,127.39,127.29,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741542128807,51.90418006,127.38,127.29,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741542129217,7.9136009,127.35,127.32,0.05005147]
["bitfinex-derivatives","SOLF0:USTF0",1741542129410,0.0597009,127.35,127.32,0.05005147]
["bitfinex-derivatives","SOLF0:USTF0",1741542130914,42.0597009,127.35,127.32,0.05005147]
["bitfinex-derivatives","SOLF0:USTF0",1741542131114,7.8544,127.34,127.32,0.05005147]
["bitfinex-derivatives","SOLF0:USTF0",1741542131316,42.0597009,127.35,127.32,0.05005147]
["bitfinex-derivatives","SOLF0:USTF0",1741542131517,93.96388096,127.35,127.32,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542131718,7.855,127.33,127.32,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542131914,7.855,127.33,127.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741542131915,60.63222557,127.33,127.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741542132215,7.8592,127.27,127.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741542132421,42.08,127.29,127.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741542132720,51.90418006,127.27,127.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741542133019,4.81229032,127.26,127.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741542133220,4.86651312,127.25,127.23,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1741542133420,42.7942228,127.25,127.23,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1741542133917,0.0542228,127.25,127.23,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1741542134122,42.72,127.32,127.23,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1741542134319,4.82084148,127.31,127.23,0.05899908]
["bitfinex-derivatives","SOLF0:USTF0",1741542134515,51.90418006,127.3,127.21,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741542134719,4.82084148,127.29,127.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741542135215,0.05758601,127.26,127.24,0.05962979]
["bitfinex-derivatives","SOLF0:USTF0",1741542135622,7.8605,127.24,127.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741542135813,51.96058719,127.26,127.24,0.05077139]
["bitfinex-derivatives","SOLF0:USTF0",1741542136018,51.96058719,127.26,127.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741542136323,51.90418006,127.23,127.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741542136618,47.94838041,127.22,127.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741542136922,0.05871176,127.21,127.18,0.05431888]
["bitfinex-derivatives","SOLF0:USTF0",1741542138017,43.12,127.22,127.18,0.05431888]
["bitfinex-derivatives","SOLF0:USTF0",1741542138018,43.16,127.28,127.18,0.05431888]
["bitfinex-derivatives","SOLF0:USTF0",1741542138223,4.82784199,127.27,127.18,0.05431888]
["bitfinex-derivatives","SOLF0:USTF0",1741542138524,43.16,127.28,127.17,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542138724,43.16,127.28,127.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741542138725,7.8609,127.24,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741542139021,43.36,127.23,127.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741542139320,43.41527196,127.23,127.2,0.05917917]
["bitfinex-derivatives","SOLF0:USTF0",1741542139722,43.36,127.23,127.2,0.05917917]
["bitfinex-derivatives","SOLF0:USTF0",1741542140024,95.31566529,127.23,127.2,0.05917917]
["bitfinex-derivatives","SOLF0:USTF0",1741542140224,95.31566529,127.23,127.14,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542140225,4.82014311,127.22,127.14,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542140518,95.26418006,127.23,127.14,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542140725,4.816523,127.22,127.14,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542141025,4.81589563,127.21,127.09,261.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741542141225,192.0,127.22,127.1,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542141427,4.81267621,127.21,127.1,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542141625,0.05469658,127.16,127.14,0.05238443]
["bitfinex-derivatives","SOLF0:USTF0",1741542142120,43.72,127.18,127.1,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741542142326,0.05929591,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741542142524,0.05929591,127.16,127.14,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1741542143627,10.67467657,127.29,127.14,3.98968683]
["bitfinex-derivatives","SOLF0:USTF0",1741542143628,45.08902771,127.24,127.14,3.98968683]
["bitfinex-derivatives","SOLF0:USTF0",1741542143828,43.72,127.24,127.16,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542144025,7.8594,127.26,127.16,95.64418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542144223,43.74,127.27,127.17,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1741542144418,43.74,127.27,127.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741542144725,51.95796104,127.24,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542144923,44.5,127.23,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542145125,7.8618,127.22,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542145326,44.5,127.23,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542145828,0.05378098,127.24,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542146725,7.8618,127.22,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542147229,44.44,127.23,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542148126,52.3016,127.23,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542148333,0.05378098,127.24,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542149528,44.18,127.3,127.21,0.05667616]
["bitfinex-derivatives","SOLF0:USTF0",1741542149730,44.18,127.3,127.21,2.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1741542149926,52.037,127.3,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741542150133,1.57072174,127.33,127.23,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542150434,52.1748,127.34,127.23,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542150627,42.6987063,127.36,127.26,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542150829,0.05581924,127.3,127.27,305.76275257]
["bitfinex-derivatives","SOLF0:USTF0",1741542151129,42.6987063,127.36,127.27,305.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741542151333,42.6987063,127.36,127.29,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542152233,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542152531,5.654e-05,127.34,127.31,44.27140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542153134,7.85455654,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542153335,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542154233,5.654e-05,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741542154429,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542154821,7.85495654,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542155025,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542155225,5.654e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741542155427,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542156430,7.85485654,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542156726,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542156920,5.654e-05,127.34,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741542157123,5.654e-05,127.34,127.31,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1741542158130,5.654e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741542158841,5.654e-05,127.34,127.33,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1741542159134,44.02,127.45,127.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741542159434,44.02,127.45,127.36,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542159628,42.6987063,127.49,127.37,263.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741542159931,42.6987063,127.49,127.38,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741542160133,42.6987063,127.49,127.39,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542160433,42.6987063,127.49,127.42,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1741542160630,0.05655849,127.45,127.42,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1741542160830,0.05655849,127.45,127.44,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741542161230,0.05655849,127.45,127.43,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741542161433,0.05655849,127.45,127.42,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1741542162427,243.90418006,127.53,127.42,43.75164187]
["bitfinex-derivatives","SOLF0:USTF0",1741542162623,202.67467657,127.57,127.45,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542162823,4.80789919,127.56,127.48,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542163129,10.67467657,127.57,127.48,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542163320,7.8412,127.56,127.46,306.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741542163522,10.67467657,127.57,127.46,306.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741542163829,3.828e-05,127.52,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542164223,7.8422,127.54,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542164423,7.8427,127.53,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542164833,0.0589189,127.53,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542165130,7.8439,127.51,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542165323,0.0589189,127.53,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542165520,7.8439,127.51,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542165729,51.3239,127.51,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542166232,43.48,127.51,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542167032,51.3239,127.51,127.5,0.0542237]
["bitfinex-derivatives","SOLF0:USTF0",1741542167531,7.8474,127.46,127.39,263.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741542167733,7.8474,127.46,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741542167932,51.90418006,127.49,127.4,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741542168735,7.89989508,127.46,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542169034,0.05249508,127.46,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542170226,7.8481,127.45,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542170430,0.05249508,127.46,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542171034,51.95667514,127.46,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542171433,7.8482,127.44,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542172341,0.05249508,127.46,127.43,0.05134813]
["bitfinex-derivatives","SOLF0:USTF0",1741542172835,0.05249508,127.46,127.39,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741542173037,0.05249508,127.46,127.34,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741542173038,51.90418006,127.44,127.34,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741542173339,236.44625967,127.46,127.34,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741542173532,7.8484,127.44,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741542173933,43.08,127.46,127.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542174127,0.05272586,127.43,127.4,0.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1741542174930,2.586e-05,127.43,127.4,0.05089357]
["bitfinex-derivatives","SOLF0:USTF0",1741542175134,192.0,127.5,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542175332,7.8451,127.49,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741542175542,192.0,127.5,127.42,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741542175737,51.90418006,127.49,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542176236,0.05940064,127.46,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542177640,7.8476,127.45,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542177840,0.05940064,127.46,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542178238,7.90680064,127.46,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542178436,0.05940064,127.46,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542178941,7.8476,127.45,127.44,0.05385842]
["bitfinex-derivatives","SOLF0:USTF0",1741542179544,7.8494,127.42,127.41,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542179841,51.90418006,127.46,127.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741542180037,51.90418006,127.46,127.35,261.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741542180240,51.90418006,127.46,127.35,263.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741542180737,0.06026691,127.42,127.39,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1741542181138,7.8467,127.47,127.39,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1741542181337,7.8467,127.47,127.37,94.74418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542181539,192.0,127.49,127.37,94.74418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542181941,193.36612558,127.49,127.37,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542182340,7.90420237,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542182645,42.84,127.46,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542182846,0.06004561,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542183038,7.8488,127.43,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542183439,0.06004561,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542183642,0.06004561,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741542183841,0.06004561,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542184146,7.90864561,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542184749,0.06004561,127.44,127.42,0.0579872]
["bitfinex-derivatives","SOLF0:USTF0",1741542185445,0.06004561,127.44,127.35,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741542185446,42.8,127.43,127.35,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741542185637,51.90418006,127.42,127.35,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741542185840,51.90418006,127.42,127.35,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741542186239,51.90418006,127.39,127.28,301.78]
["bitfinex-derivatives","SOLF0:USTF0",1741542186443,42.78,127.38,127.29,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741542186646,0.05290896,127.35,127.32,0.06010306]
["bitfinex-derivatives","SOLF0:USTF0",1741542186844,42.76,127.41,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741542187147,0.05892559,127.35,127.32,0.05492522]
["bitfinex-derivatives","SOLF0:USTF0",1741542187342,7.8531,127.37,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741542187541,0.05614526,127.35,127.32,0.05537842]
["bitfinex-derivatives","SOLF0:USTF0",1741542187948,42.68,127.37,127.29,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741542188247,0.05038141,127.35,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542189644,7.8548,127.34,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542189846,0.05038141,127.35,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542190147,7.855,127.33,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542190446,5.05364509,127.33,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542190851,12.90864509,127.33,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542191251,12.91321136,127.33,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542191451,5.05821136,127.33,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542192050,0.05038141,127.35,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542192250,5.07031739,127.34,127.32,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542192553,7.8509,127.4,127.32,42.4498263]
["bitfinex-derivatives","SOLF0:USTF0",1741542192747,5.07441134,127.39,127.32,94.30418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542193047,66.16616988,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741542193250,55.64526988,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741542193449,85.39741263,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741542194751,85.39741263,127.42,127.4,50.29067453]
["bitfinex-derivatives","SOLF0:USTF0",1741542194941,85.39741263,127.42,127.4,42.44017453]
["bitfinex-derivatives","SOLF0:USTF0",1741542195145,85.39741263,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741542195441,82.47571263,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741542195645,129.89978976,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741542195848,129.89978976,127.43,127.4,42.44017453]
["bitfinex-derivatives","SOLF0:USTF0",1741542196442,129.89978976,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741542196853,7.8447,127.5,127.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741542197050,5.10501924,127.49,127.44,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741542197252,5.10501924,127.48,127.41,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542197451,5.10501924,127.47,127.4,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542197655,51.90418006,127.5,127.4,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542197956,5.10129943,127.49,127.44,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741542198162,0.05750834,127.46,127.44,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741542198355,5.10129943,127.45,127.44,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741542198759,5.10129943,127.45,127.38,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542198962,7.8511,127.4,127.34,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741542199160,42.04,127.43,127.34,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741542199468,7.8523,127.38,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741542199658,42.04,127.43,127.33,85.17738296]
["bitfinex-derivatives","SOLF0:USTF0",1741542199855,5.09569126,127.42,127.33,85.17738296]
["bitfinex-derivatives","SOLF0:USTF0",1741542200061,0.05232637,127.37,127.35,0.05033637]
["bitfinex-derivatives","SOLF0:USTF0",1741542200459,51.90418006,127.41,127.33,43.13738296]
["bitfinex-derivatives","SOLF0:USTF0",1741542200661,0.04970207,127.37,127.35,0.05589535]
["bitfinex-derivatives","SOLF0:USTF0",1741542200862,47.05597726,127.36,127.33,43.13738296]
["bitfinex-derivatives","SOLF0:USTF0",1741542201059,7.8544,127.34,127.33,43.13738296]
["bitfinex-derivatives","SOLF0:USTF0",1741542201365,5.09054493,127.34,127.32,42.16242341]
["bitfinex-derivatives","SOLF0:USTF0",1741542201567,12.94554493,127.33,127.32,38.64232341]
["bitfinex-derivatives","SOLF0:USTF0",1741542201763,5.09054493,127.33,127.32,38.64232341]
["bitfinex-derivatives","SOLF0:USTF0",1741542202164,15.82722712,127.4,127.32,38.64232341]
["bitfinex-derivatives","SOLF0:USTF0",1741542202165,65.59792712,127.4,127.32,42.56232341]
["bitfinex-derivatives","SOLF0:USTF0",1741542202358,15.82722712,127.4,127.33,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741542202555,44.2567,127.43,127.34,352.88418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542202556,8.514e-05,127.37,127.34,352.88418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542202761,8.514e-05,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741542203060,41.94,127.44,127.35,0.055311]
["bitfinex-derivatives","SOLF0:USTF0",1741542203261,49.7883,127.44,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741542203460,41.94,127.44,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741542203658,7.8496,127.42,127.37,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741542203861,0.05641288,127.42,127.4,0.05846413]
["bitfinex-derivatives","SOLF0:USTF0",1741542204372,0.05098009,127.42,127.4,0.06000521]
["bitfinex-derivatives","SOLF0:USTF0",1741542205066,51.90418006,127.5,127.4,3.98000521]
["bitfinex-derivatives","SOLF0:USTF0",1741542205263,51.90418006,127.5,127.4,0.06000521]
["bitfinex-derivatives","SOLF0:USTF0",1741542205465,51.90418006,127.5,127.38,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542206064,7.8468,127.47,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741542206269,0.05660798,127.45,127.43,0.05348869]
["bitfinex-derivatives","SOLF0:USTF0",1741542206865,0.05660798,127.45,127.34,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741542206866,51.96078804,127.45,127.34,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741542207070,51.90418006,127.42,127.29,93.62418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542207370,41.78,127.41,127.29,93.62418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542207872,7.8521,127.38,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741542208073,0.05910414,127.36,127.34,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1741542209770,7.8537,127.35,127.34,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1741542210069,0.05910414,127.36,127.34,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1741542212666,41.42,127.44,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741542213760,0.05545531,127.43,127.4,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1741542214872,7.90465531,127.43,127.4,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1741542215067,0.05545531,127.43,127.4,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1741542216970,0.05545531,127.43,127.41,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741542217166,41.32,127.48,127.41,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542217470,51.90418006,127.47,127.38,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741542217671,41.32,127.48,127.36,261.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741542217672,41.32,127.48,127.37,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741542217868,41.32,127.48,127.41,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542218073,2.2345,127.54,127.41,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542218469,0.03463158,127.49,127.46,0.05370066]
["bitfinex-derivatives","SOLF0:USTF0",1741542218668,0.03463158,127.49,127.41,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542218871,0.03463158,127.49,127.44,352.96418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542219073,7.8432,127.53,127.46,0.05813401]
["bitfinex-derivatives","SOLF0:USTF0",1741542219272,0.03463158,127.48,127.45,4.57850759]
["bitfinex-derivatives","SOLF0:USTF0",1741542219571,0.03463158,127.48,127.45,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741542219778,0.03463158,127.48,127.45,0.0522817]
["bitfinex-derivatives","SOLF0:USTF0",1741542220473,10.0766,127.54,127.45,42.0122817]
["bitfinex-derivatives","SOLF0:USTF0",1741542220675,51.90418006,127.56,127.46,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542220873,93.86418006,127.56,127.46,54.03138006]
["bitfinex-derivatives","SOLF0:USTF0",1741542221074,93.86418006,127.56,127.47,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741542221470,93.86418006,127.56,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542221673,51.90418006,127.51,127.5,0.02235924]
["bitfinex-derivatives","SOLF0:USTF0",1741542221872,93.84418006,127.51,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542222073,7.8464,127.47,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542222273,93.84418006,127.51,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542222474,2.2014,127.5,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542222872,2.2014,127.5,127.46,0.05335222]
["bitfinex-derivatives","SOLF0:USTF0",1741542222873,0.05320838,127.48,127.46,0.05335222]
["bitfinex-derivatives","SOLF0:USTF0",1741542224280,41.8,127.57,127.47,51.90418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542224485,41.8,127.57,127.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1741542224786,7.8421,127.54,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741542225085,41.8,127.57,127.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1741542225279,7.8423,127.54,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741542225486,51.90418006,127.56,127.51,0.05906926]
["bitfinex-derivatives","SOLF0:USTF0",1741542225886,51.90418006,127.53,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542226087,41.66,127.52,127.44,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542226282,41.66,127.52,127.44,310.94418006]
["bitfinex-derivatives","SOLF0:USTF0",1741542226482,41.62,127.55,127.49,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741542226679,41.62,127.55,127.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542226883,41.62,127.55,127.45,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741542227187,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542227985,7.90158623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542228190,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542228585,0.05748623,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542229092,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542229293,0.05748623,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542230294,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542230990,0.05748623,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542231190,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542231391,0.05748623,127.51,127.49,7.90377628]
["bitfinex-derivatives","SOLF0:USTF0",1741542231589,0.05748623,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542231982,8.623e-05,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542232486,8.623e-05,127.51,127.5,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741542233988,8.623e-05,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542237290,8.623e-05,127.51,127.49,0.05907628]
["bitfinex-derivatives","SOLF0:USTF0",1741542237792,8.623e-05,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741542240190,8.623e-05,127.51,127.5,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741542240494,42.9985,127.6,127.5,35.78064623]
["bitfinex-derivatives","SOLF0:USTF0",1741542240788,42.9985,127.6,127.5,31.86064623]
["bitfinex-derivatives","SOLF0:USTF0",1741542240993,42.9985,127.6,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741542241195,42.9985,127.6,127.5,31.86064623]
["bitfinex-derivatives","SOLF0:USTF0",1741542241395,42.9985,127.6,127.54,0.0601986]
["bitfinex-derivatives","SOLF0:USTF0",1741542241699,41.02,127.64,127.54,0.0601986]
["bitfinex-derivatives","SOLF0:USTF0",1741542241894,41.02,127.64,127.54,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741542242091,31.86064623,127.62,127.58,0.05165747]
["bitfinex-derivatives","SOLF0:USTF0",1741542242287,51.79553066,127.61,127.53,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542242491,41.0,127.6,127.53,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542242696,7.8393,127.59,127.53,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542242891,51.79553066,127.58,127.49,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542243094,2.4249,127.57,127.48,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741542243298,51.79553066,127.55,127.46,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741542243494,41.0,127.56,127.51,0.05541014]
["bitfinex-derivatives","SOLF0:USTF0",1741542243495,0.05702295,127.54,127.51,0.05541014]
["bitfinex-derivatives","SOLF0:USTF0",1741542244401,2.295e-05,127.54,127.51,0.05541014]
["bitfinex-derivatives","SOLF0:USTF0",1741542245803,2.295e-05,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741542246104,2.295e-05,127.54,127.53,52.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741542246495,2.295e-05,127.54,127.53,48.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741542249105,2.295e-05,127.54,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741542249499,2.295e-05,127.54,127.51,0.05541014]
["bitfinex-derivatives","SOLF0:USTF0",1741542250201,7.8438,127.52,127.48,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741542250399,40.8,127.53,127.46,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741542250600,40.8,127.53,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741542250800,40.8,127.53,127.46,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741542251204,7.89709583,127.51,127.48,0.05262082]
["bitfinex-derivatives","SOLF0:USTF0",1741542251403,0.05319583,127.51,127.48,0.05262082]
["bitfinex-derivatives","SOLF0:USTF0",1741542252005,9.583e-05,127.51,127.48,0.05262082]
["bitfinex-derivatives","SOLF0:USTF0",1741542252202,9.583e-05,127.51,127.49,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542252505,4.7919,127.6,127.5,43.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741542252696,2.4654,127.6,127.52,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542252896,7.8391,127.59,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741542253106,2.4654,127.6,127.53,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741542253498,2.4654,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741542253701,2.4654,127.6,127.55,0.05448498]
["bitfinex-derivatives","SOLF0:USTF0",1741542253904,2.4654,127.6,127.58,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1741542254101,54.44226933,127.61,127.55,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542254307,54.44226933,127.61,127.54,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542254308,54.44226933,127.61,127.58,51.85202489]
["bitfinex-derivatives","SOLF0:USTF0",1741542254499,30.12526933,127.61,127.58,51.85202489]
["bitfinex-derivatives","SOLF0:USTF0",1741542254697,30.12526933,127.61,127.58,92.39202489]
["bitfinex-derivatives","SOLF0:USTF0",1741542255101,15.95806933,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741542255303,129.84050108,127.63,127.58,92.39202489]
["bitfinex-derivatives","SOLF0:USTF0",1741542255505,66.85008127,127.63,127.61,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542255709,216.40083514,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741542255906,270.67402808,127.65,127.62,351.03553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542256204,270.67402808,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741542256205,127.35403206,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741542256407,108.71953206,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741542256709,108.71953206,127.65,127.62,351.03553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542256904,108.71953206,127.65,127.62,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741542257108,108.71953206,127.65,127.62,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741542257410,40.76,127.69,127.62,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741542257602,54.13553066,127.68,127.62,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741542257802,54.13553066,127.68,127.62,251.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741542258004,7.8353,127.65,127.64,0.0509336]
["bitfinex-derivatives","SOLF0:USTF0",1741542258311,54.13553066,127.68,127.58,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741542258507,7.8372,127.62,127.56,310.45553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542258715,92.49553066,127.65,127.56,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542259018,2.3962,127.64,127.56,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542259398,0.05317086,127.61,127.59,0.05997154]
["bitfinex-derivatives","SOLF0:USTF0",1741542259610,7.89107086,127.61,127.6,21.6039502]
["bitfinex-derivatives","SOLF0:USTF0",1741542259912,40.73317086,127.61,127.59,86.33170743]
["bitfinex-derivatives","SOLF0:USTF0",1741542260308,7.8384,127.6,127.59,86.33170743]
["bitfinex-derivatives","SOLF0:USTF0",1741542260701,7.8396,127.58,127.57,196.90492025]
["bitfinex-derivatives","SOLF0:USTF0",1741542260905,40.73317086,127.61,127.52,31.8153594]
["bitfinex-derivatives","SOLF0:USTF0",1741542261102,51.79553066,127.59,127.56,0.05307503]
["bitfinex-derivatives","SOLF0:USTF0",1741542261301,232.68,127.61,127.56,0.05307503]
["bitfinex-derivatives","SOLF0:USTF0",1741542261509,0.05407909,127.58,127.56,0.05307503]
["bitfinex-derivatives","SOLF0:USTF0",1741542261814,7.842,127.54,127.52,31.8153594]
["bitfinex-derivatives","SOLF0:USTF0",1741542262111,40.52,127.57,127.52,31.8153594]
["bitfinex-derivatives","SOLF0:USTF0",1741542262308,7.8413,127.56,127.52,31.8153594]
["bitfinex-derivatives","SOLF0:USTF0",1741542262610,40.52,127.57,127.52,31.8153594]
["bitfinex-derivatives","SOLF0:USTF0",1741542262913,0.05703423,127.56,127.53,0.05481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542264409,48.25833423,127.56,127.53,0.05481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542264913,40.41703423,127.56,127.53,0.05481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542265604,0.05703423,127.56,127.53,0.05481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542266011,0.05703423,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741542266211,0.05703423,127.56,127.53,0.05481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542266612,0.05703423,127.56,127.53,40.17481417]
["bitfinex-derivatives","SOLF0:USTF0",1741542267007,10.72781716,127.67,127.53,91.97034483]
["bitfinex-derivatives","SOLF0:USTF0",1741542267313,40.1,127.66,127.56,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542267616,40.1,127.66,127.57,42.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741542268107,0.05966856,127.63,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542269116,7.89656856,127.63,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542269617,7.8375,127.62,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542269808,0.05966856,127.63,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542270210,7.8377,127.61,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542270406,0.05966856,127.63,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542270816,7.8377,127.61,127.6,0.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1741542271011,7.8377,127.61,127.6,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542271212,43.84,127.61,127.52,306.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741542271412,39.92,127.61,127.52,306.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741542271718,51.79553066,127.6,127.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542271919,51.79553066,127.6,127.52,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1741542272320,0.05940311,127.57,127.55,0.05494518]
["bitfinex-derivatives","SOLF0:USTF0",1741542273016,7.8408,127.56,127.55,0.05494518]
["bitfinex-derivatives","SOLF0:USTF0",1741542273413,91.73493377,127.57,127.46,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1741542273623,91.67553066,127.57,127.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741542273819,7.8431,127.53,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741542274117,91.67553066,127.57,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741542274418,7.8431,127.53,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741542274617,7.8431,127.53,127.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741542274618,0.04991266,127.54,127.51,0.05045285]
["bitfinex-derivatives","SOLF0:USTF0",1741542274812,39.78,127.53,127.51,0.05045285]
["bitfinex-derivatives","SOLF0:USTF0",1741542275012,7.8433,127.52,127.51,0.05045285]
["bitfinex-derivatives","SOLF0:USTF0",1741542278225,7.8433,127.52,127.51,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542278916,11.7633,127.52,127.51,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542279117,11.7633,127.52,127.4,265.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741542279118,7.8482,127.44,127.4,265.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741542279524,39.42,127.47,127.4,265.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741542279716,7.8477,127.45,127.4,265.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741542279914,39.42,127.47,127.4,265.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741542280120,7.8487,127.44,127.4,273.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741542280422,0.05858349,127.45,127.42,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1741542281220,7.8486,127.44,127.42,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1741542281416,0.05858349,127.45,127.42,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1741542282116,0.05858349,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741542282318,0.05858349,127.45,127.42,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1741542282723,0.05858349,127.45,127.34,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542282921,243.79553066,127.46,127.34,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542283228,51.79553066,127.43,127.33,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741542283418,39.24,127.42,127.33,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741542283724,293.0,127.41,127.23,86.53173962]
["bitfinex-derivatives","SOLF0:USTF0",1741542284021,7.8567,127.31,127.23,86.53173962]
["bitfinex-derivatives","SOLF0:USTF0",1741542284227,39.8,127.3,127.23,86.53173962]
["bitfinex-derivatives","SOLF0:USTF0",1741542284421,0.05530747,127.28,127.26,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1741542284927,39.76,127.27,127.26,0.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1741542285729,0.05719733,127.28,127.26,0.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1741542285920,39.83719733,127.28,127.26,0.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1741542286124,39.83719733,127.28,127.18,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741542286323,51.79553066,127.25,127.18,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741542286524,39.8,127.24,127.16,91.04543962]
["bitfinex-derivatives","SOLF0:USTF0",1741542286726,39.8,127.24,127.16,93.31953962]
["bitfinex-derivatives","SOLF0:USTF0",1741542287123,39.82,127.27,127.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542287326,0.0566135,127.21,127.19,7.91256848]
["bitfinex-derivatives","SOLF0:USTF0",1741542287526,39.82,127.27,127.19,7.91256848]
["bitfinex-derivatives","SOLF0:USTF0",1741542287822,39.82,127.27,127.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542288029,51.79553066,127.26,127.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542288528,59.65543066,127.26,127.16,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741542288728,0.05859736,127.23,127.2,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741542290224,7.91979736,127.23,127.2,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741542290424,0.05859736,127.23,127.2,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741542291230,7.92019736,127.23,127.2,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741542291433,51.85412802,127.23,127.2,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741542292227,51.85412802,127.23,127.2,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542292424,55.79412802,127.23,127.09,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741542292737,51.79553066,127.18,127.09,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1741542293032,39.86,127.17,127.09,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1741542293222,39.96,127.2,127.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741542293624,0.06021952,127.16,127.14,0.05862137]
["bitfinex-derivatives","SOLF0:USTF0",1741542293824,192.0,127.22,127.14,0.05862137]
["bitfinex-derivatives","SOLF0:USTF0",1741542294029,40.06,127.23,127.14,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542294234,40.4,127.26,127.16,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542294430,40.4,127.26,127.17,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741542294632,40.4,127.26,127.18,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741542294833,192.0,127.34,127.2,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542295027,7.857,127.3,127.21,0.05125808]
["bitfinex-derivatives","SOLF0:USTF0",1741542295232,40.7,127.33,127.2,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542295432,7.8573,127.3,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741542295637,40.78,127.29,127.2,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542295837,40.78,127.29,127.18,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741542296340,0.04957684,127.25,127.22,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1741542296741,100.47123066,127.32,127.22,40.87103323]
["bitfinex-derivatives","SOLF0:USTF0",1741542297034,92.61553066,127.32,127.17,45.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741542297236,51.79553066,127.29,127.17,96.93883066]
["bitfinex-derivatives","SOLF0:USTF0",1741542297741,192.0,127.31,127.2,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542297943,0.05600092,127.24,127.22,0.0572092]
["bitfinex-derivatives","SOLF0:USTF0",1741542298148,192.0,127.31,127.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741542298352,7.8576,127.29,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741542298652,51.79553066,127.29,127.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741542298851,51.79553066,127.29,127.17,56.13883066]
["bitfinex-derivatives","SOLF0:USTF0",1741542298852,0.05627996,127.27,127.24,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1741542299152,192.0,127.31,127.24,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1741542299351,0.05844914,127.27,127.24,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1741542301446,0.05844914,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741542301752,0.05844914,127.27,127.24,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1741542301947,49.1545,127.34,127.24,259.35141922]
["bitfinex-derivatives","SOLF0:USTF0",1741542302147,41.38,127.34,127.24,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741542302349,93.17553066,127.38,127.26,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542302548,101.02763066,127.38,127.27,43.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741542302748,93.17553066,127.38,127.27,43.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741542302954,1.56985871,127.4,127.32,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542303251,0.05388893,127.34,127.33,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741542303452,0.05388893,127.34,127.32,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741542303453,51.79553066,127.36,127.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741542303651,51.79553066,127.33,127.32,0.05731049]
["bitfinex-derivatives","SOLF0:USTF0",1741542303956,286.61928142,127.35,127.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741542304147,285.25205555,127.35,127.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741542304353,51.79553066,127.32,127.21,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741542304552,41.46,127.31,127.21,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741542305150,49.3141,127.35,127.25,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1741542305447,41.46,127.35,127.26,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741542305645,93.29553066,127.38,127.27,313.19703066]
["bitfinex-derivatives","SOLF0:USTF0",1741542305848,192.0,127.39,127.3,51.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1741542306051,7.8521,127.38,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741542306249,0.0529133,127.36,127.34,0.04985293]
["bitfinex-derivatives","SOLF0:USTF0",1741542306451,1.56985871,127.4,127.35,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1741542306843,93.33553066,127.44,127.35,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1741542307047,93.33553066,127.44,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741542307248,42.58403244,127.45,127.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741542307452,42.58403244,127.45,127.4,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741542307646,0.05441957,127.43,127.41,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1741542308053,42.58403244,127.45,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741542308353,42.58403244,127.45,127.41,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1741542308753,7.8494,127.42,127.41,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1741542308957,94.3795631,127.45,127.41,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1741542309247,0.04697528,127.44,127.41,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1741542311449,51.84250594,127.44,127.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542311654,103.6380366,127.44,127.36,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741542311856,51.79553066,127.4,127.35,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741542312153,192.0,127.43,127.35,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741542312454,192.0,127.43,127.36,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1741542312855,0.05709455,127.41,127.38,0.05860374]
["bitfinex-derivatives","SOLF0:USTF0",1741542313256,59.64683066,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542313650,41.96,127.4,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542313651,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542314958,51.85262521,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542315363,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542315664,49.9313,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542318155,42.08,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542318462,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542319362,7.8507,127.4,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542319565,42.09709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542319967,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542320663,59.64683066,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542321066,42.09709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542321666,51.85262521,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542322067,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542322367,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542322567,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542322767,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542323171,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542323769,59.64683066,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542324361,7.8509,127.4,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542324670,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542325468,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542325670,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542327862,0.05709455,127.41,127.38,7.85170374]
["bitfinex-derivatives","SOLF0:USTF0",1741542328070,0.05709455,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542330071,51.98205148,127.41,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542330268,41.5,127.4,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542330474,7.8513,127.39,127.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542331973,7.8513,127.39,127.26,51.92495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542331974,7.8551,127.33,127.27,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741542332174,51.92495693,127.35,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741542332367,51.92495693,127.35,127.27,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741542332764,51.92495693,127.35,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741542332968,0.05574508,127.33,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542333173,51.92495693,127.32,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542333364,93.44495693,127.32,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542333567,101.30055693,127.32,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542333768,41.52,127.32,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542334168,49.3756,127.32,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542334572,0.05574508,127.33,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542336172,93.34495693,127.38,127.31,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542336777,93.34495693,127.38,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741542336969,41.42,127.38,127.29,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741542337373,0.05685964,127.35,127.32,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1741542338568,192.0,127.41,127.32,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1741542338773,62.65277409,127.44,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542339276,7.8501,127.41,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542339475,62.65277409,127.44,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542339677,0.05497809,127.37,127.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1741542339877,62.65277409,127.44,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542340079,62.65277409,127.44,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741542340272,62.65277409,127.44,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542340878,103.91277409,127.44,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542341079,0.05116697,127.39,127.36,0.05839541]
["bitfinex-derivatives","SOLF0:USTF0",1741542341282,0.05116697,127.39,127.31,93.36495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542341580,103.91277409,127.44,127.36,0.05208198]
["bitfinex-derivatives","SOLF0:USTF0",1741542341783,103.91277409,127.44,127.34,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741542342082,0.05116697,127.41,127.39,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542342279,0.05116697,127.41,127.3,311.08495693]
["bitfinex-derivatives","SOLF0:USTF0",1741542342280,93.10495693,127.4,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741542342483,7.8536,127.36,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741542342885,93.10495693,127.4,127.3,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1741542343077,51.92495693,127.37,127.3,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542343273,41.19055787,127.36,127.34,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1741542343478,7.8537,127.35,127.34,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1741542345580,7.8537,127.35,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542346277,0.05055787,127.36,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542346778,89.68145318,128.44,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542346779,126.72795393,127.43,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542347182,7.8519,127.38,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542347478,126.72795393,127.43,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542347683,7.8535,127.36,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542347882,40.78,127.39,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542348083,0.05507006,127.36,127.34,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542348783,0.05507006,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741542350576,192.0,127.44,127.35,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741542350775,40.72,127.43,127.35,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741542351182,31.96993414,127.44,127.35,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741542351387,10.72781716,127.45,127.37,31.96993414]
["bitfinex-derivatives","SOLF0:USTF0",1741542351686,0.05203904,127.41,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542351876,10.72781716,127.45,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542352282,51.30781716,127.45,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542352888,31.96993414,127.44,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542353290,223.96993414,127.44,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542355685,7.8493,127.43,127.38,7.90353434]
["bitfinex-derivatives","SOLF0:USTF0",1741542355886,192.0,127.44,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542356286,223.96993414,127.44,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542357989,31.96993414,127.41,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542358190,72.16993414,127.41,127.38,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1741542358390,72.16993414,127.41,127.32,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542358995,7.8535,127.36,127.32,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542359189,192.0,127.4,127.32,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1741542359484,0.05018438,127.37,127.35,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542359690,0.05018438,127.37,127.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1741542359691,40.16,127.36,127.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1741542360090,7.8555,127.33,127.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1741542360289,40.16,127.36,127.3,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741542360489,40.16,127.36,127.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1741542360683,7.8551,127.33,127.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1741542360990,0.05130467,127.34,127.31,0.04983866]
["bitfinex-derivatives","SOLF0:USTF0",1741542361391,0.05130467,127.34,127.31,7.90553866]
["bitfinex-derivatives","SOLF0:USTF0",1741542362495,0.05130467,127.34,127.31,0.04983866]
["bitfinex-derivatives","SOLF0:USTF0",1741542363892,10.72781716,127.41,127.31,0.04983866]
["bitfinex-derivatives","SOLF0:USTF0",1741542363893,10.72781716,127.41,127.31,76.0797728]
["bitfinex-derivatives","SOLF0:USTF0",1741542364090,10.72781716,127.41,127.34,31.96993414]
["bitfinex-derivatives","SOLF0:USTF0",1741542364285,10.72781716,127.41,127.35,42.435]
["bitfinex-derivatives","SOLF0:USTF0",1741542364491,10.72781716,127.41,127.35,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1741542364684,40.18,127.4,127.34,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741542364887,0.05533709,127.39,127.37,0.05038803]
["bitfinex-derivatives","SOLF0:USTF0",1741542366092,7.8519,127.38,127.37,0.05038803]
["bitfinex-derivatives","SOLF0:USTF0",1741542366293,0.05533709,127.39,127.37,0.05038803]
["bitfinex-derivatives","SOLF0:USTF0",1741542367297,0.05533709,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741542367497,10.72781716,127.43,127.37,0.05038803]
["bitfinex-derivatives","SOLF0:USTF0",1741542368290,40.24,127.46,127.37,0.05038803]
["bitfinex-derivatives","SOLF0:USTF0",1741542368589,31.96993414,127.44,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741542368792,31.96993414,127.44,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542369493,7.8498,127.42,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542369693,31.96993414,127.44,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542370195,7.8493,127.43,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542370387,192.0,127.47,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542370587,40.02,127.47,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542370894,7.8468,127.47,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542371093,50.74781716,127.49,127.4,0.06027859]
["bitfinex-derivatives","SOLF0:USTF0",1741542371297,50.74781716,127.49,127.39,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741542371497,50.74781716,127.49,127.43,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1741542371694,7.8468,127.47,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741542372094,50.74781716,127.49,127.43,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1741542372997,7.8468,127.47,127.43,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1741542373197,10.72781716,127.49,127.43,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1741542374502,10.72781716,127.49,127.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741542374696,10.72781716,127.49,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741542375100,82.56403244,127.53,127.46,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741542375300,82.56403244,127.53,127.47,0.05525627]
["bitfinex-derivatives","SOLF0:USTF0",1741542375695,7.8457,127.48,127.47,0.05525627]
["bitfinex-derivatives","SOLF0:USTF0",1741542376200,71.98886405,127.49,127.42,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741542376595,71.92993414,127.49,127.42,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741542376898,7.8474,127.46,127.42,266.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741542377099,71.92993414,127.49,127.42,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741542377299,0.05706656,127.47,127.44,0.05230061]
["bitfinex-derivatives","SOLF0:USTF0",1741542377501,7.8476,127.45,127.44,0.05230061]
["bitfinex-derivatives","SOLF0:USTF0",1741542379209,43.68,127.45,127.36,261.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741542379406,39.76,127.45,127.36,261.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741542379608,31.96993414,127.43,127.36,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542379811,31.96993414,127.4,127.33,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741542380009,39.74,127.39,127.33,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741542380206,7.8532,127.36,127.33,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741542380411,39.74,127.39,127.3,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542380412,0.05426687,127.37,127.35,0.0513213]
["bitfinex-derivatives","SOLF0:USTF0",1741542380701,0.05426687,127.37,127.3,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542380702,7.8546,127.34,127.3,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542380903,31.96993414,127.37,127.3,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542381497,231.74,127.39,127.3,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741542381897,0.05615969,127.36,127.33,0.05340882]
["bitfinex-derivatives","SOLF0:USTF0",1741542383605,39.8,127.42,127.33,0.05340882]
["bitfinex-derivatives","SOLF0:USTF0",1741542383807,42.58403244,127.44,127.34,31.96993414]
["bitfinex-derivatives","SOLF0:USTF0",1741542384106,42.58403244,127.44,127.37,31.96993414]
["bitfinex-derivatives","SOLF0:USTF0",1741542384304,42.58403244,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741542384506,21.45603244,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741542384710,148.75405309,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741542384913,148.81238592,127.45,127.42,51.9365012]
["bitfinex-derivatives","SOLF0:USTF0",1741542385208,148.81238592,127.45,127.42,7.90747641]
["bitfinex-derivatives","SOLF0:USTF0",1741542385414,148.81238592,127.45,127.42,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1741542385903,148.81238592,127.45,127.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741542386103,148.81238592,127.45,127.42,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1741542386104,0.05833283,127.45,127.42,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1741542388011,42.3597,127.52,127.42,39.85847641]
["bitfinex-derivatives","SOLF0:USTF0",1741542388208,51.87802479,127.51,127.42,39.85847641]
["bitfinex-derivatives","SOLF0:USTF0",1741542388408,51.87802479,127.51,127.42,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741542389112,0.04944827,127.48,127.45,0.05241647]
["bitfinex-derivatives","SOLF0:USTF0",1741542389309,7.847,127.46,127.45,0.05241647]
["bitfinex-derivatives","SOLF0:USTF0",1741542389910,0.04944827,127.48,127.45,0.05241647]
["bitfinex-derivatives","SOLF0:USTF0",1741542390114,91.62747306,127.48,127.45,0.05241647]
["bitfinex-derivatives","SOLF0:USTF0",1741542390316,91.62747306,127.48,127.38,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741542390614,7.8488,127.44,127.38,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741542390910,7.8478,127.45,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741542391115,2.4019,127.47,127.38,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741542391514,0.05169443,127.44,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542392216,39.59169443,127.44,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542393313,7.8494,127.42,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542394412,39.59169443,127.44,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542394715,0.05169443,127.44,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542394914,7.8492,127.43,127.41,0.05022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542396114,0.05169443,127.44,127.41,7.90012371]
["bitfinex-derivatives","SOLF0:USTF0",1741542396314,0.05169443,127.44,127.41,39.29022371]
["bitfinex-derivatives","SOLF0:USTF0",1741542396511,41.7274,127.51,127.42,59.27982479]
["bitfinex-derivatives","SOLF0:USTF0",1741542396712,2.4874,127.51,127.43,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741542396915,7.8448,127.5,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741542397107,2.4874,127.51,127.43,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741542397309,90.68795393,127.53,127.43,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741542397516,90.68795393,127.53,127.45,51.87802479]
["bitfinex-derivatives","SOLF0:USTF0",1741542397717,0.05017031,127.49,127.47,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1741542398619,39.06,127.54,127.47,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1741542398924,39.06,127.54,127.43,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741542399424,39.06,127.54,127.45,51.87802479]
["bitfinex-derivatives","SOLF0:USTF0",1741542399619,7.8429,127.53,127.48,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741542399812,39.06,127.54,127.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741542400019,39.06,127.54,127.49,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1741542400714,46.9017,127.54,127.49,7.89706972]
["bitfinex-derivatives","SOLF0:USTF0",1741542400913,39.06,127.54,127.49,7.89706972]
["bitfinex-derivatives","SOLF0:USTF0",1741542401118,2.3605,127.56,127.49,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1741542401319,7.8407,127.55,127.49,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1741542401514,2.3605,127.56,127.49,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1741542402221,243.87802479,127.59,127.5,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542402222,192.0,127.59,127.5,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741542402420,39.04,127.59,127.51,261.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741542402816,39.04,127.59,127.54,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1741542403121,2.5319,127.6,127.54,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1741542403321,38.96,127.59,127.54,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1741542403524,2.6213,127.61,127.54,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1741542403724,176.66597872,127.62,127.54,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1741542403911,93.70455393,127.62,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741542404116,93.70455393,127.62,127.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741542404117,85.86795393,127.62,127.54,90.77802479]
["bitfinex-derivatives","SOLF0:USTF0",1741542404324,85.86795393,127.62,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542404821,41.4319,127.63,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542405416,93.30992479,127.63,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542405719,7.8388,127.58,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542405923,38.9,127.59,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542406217,38.9,127.62,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542406815,7.8367,127.62,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542407018,2.5319,127.63,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542407220,7.8375,127.61,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542407624,2.5319,127.63,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542408027,10.368,127.63,127.57,7.89209028]
["bitfinex-derivatives","SOLF0:USTF0",1741542408231,38.76,127.67,127.57,0.05309028]
["bitfinex-derivatives","SOLF0:USTF0",1741542408529,7.8359,127.63,127.58,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741542408728,38.74,127.67,127.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1741542409727,265.17092144,127.68,127.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1741542410729,73.17092144,127.68,127.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1741542411528,193.36374324,127.72,127.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1741542411830,41.1981,127.71,127.61,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542412031,7.8331,127.68,127.65,0.05712885]
["bitfinex-derivatives","SOLF0:USTF0",1741542412222,41.1981,127.71,127.65,0.05712885]
["bitfinex-derivatives","SOLF0:USTF0",1741542412625,31.85952144,127.69,127.65,0.05712885]
["bitfinex-derivatives","SOLF0:USTF0",1741542413030,31.85952144,127.69,127.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741542414021,31.85952144,127.66,127.59,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542414225,38.72,127.65,127.63,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1741542414424,43.6366,127.65,127.59,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542414832,7.8361,127.63,127.59,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542415030,41.1667,127.65,127.59,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741542415527,0.05587288,127.63,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542416124,7.8363,127.62,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542416722,0.05587288,127.63,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542418229,7.8363,127.62,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542418828,0.05587288,127.63,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542419433,7.8363,127.62,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542421533,0.05587288,127.63,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542422137,7.8363,127.62,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542422339,0.05587288,127.63,127.61,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1741542423137,0.05587288,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741542423439,41.3518,127.71,127.61,31.91652385]
["bitfinex-derivatives","SOLF0:USTF0",1741542423636,38.72,127.7,127.61,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542424034,2.6318,127.71,127.61,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542424231,2.6318,127.71,127.63,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542424441,0.05179345,127.67,127.65,0.05245117]
["bitfinex-derivatives","SOLF0:USTF0",1741542426743,2.4719,127.74,127.65,31.91197261]
["bitfinex-derivatives","SOLF0:USTF0",1741542426937,2.4719,127.74,127.66,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1741542427141,2.4719,127.74,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542427733,7.8306,127.72,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542428041,2.4719,127.74,127.69,0.05880449]
["bitfinex-derivatives","SOLF0:USTF0",1741542428542,2.4719,127.74,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542428739,41.1719,127.74,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542428940,7.8318,127.7,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542429141,41.1719,127.74,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542429336,31.85952144,127.73,127.67,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741542429641,0.05475828,127.72,127.69,0.05139747]
["bitfinex-derivatives","SOLF0:USTF0",1741542430036,5.0786,127.77,127.7,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542430239,2.4368,127.78,127.7,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542430430,2.4368,127.78,127.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741542430632,2.4741,127.81,127.73,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542430838,56.02924621,127.82,127.75,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542431043,56.02924621,127.82,127.76,304.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741542431232,56.02924621,127.82,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542431744,126.58876765,127.82,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542432345,7.8265,127.78,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542432544,46.5265,127.78,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542432745,38.7,127.78,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542432941,38.7,127.81,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542433342,56.02924621,127.82,127.77,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1741542433646,56.02924621,127.82,127.77,31.90912331]
["bitfinex-derivatives","SOLF0:USTF0",1741542433837,56.02924621,127.82,127.77,36.91522331]
["bitfinex-derivatives","SOLF0:USTF0",1741542434040,167.51538797,127.84,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741542434345,119.10788617,127.9,127.79,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542434548,7.8212,127.87,127.8,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1741542434741,7.8212,127.87,127.79,31.85952144]
["bitfinex-derivatives","SOLF0:USTF0",1741542435047,125.56565755,127.9,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741542435246,125.56565755,127.9,127.84,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542435450,7.8209,127.88,127.86,0.05875509]
["bitfinex-derivatives","SOLF0:USTF0",1741542435750,38.68,127.89,127.86,0.05875509]
["bitfinex-derivatives","SOLF0:USTF0",1741542436044,70.53952144,127.89,127.84,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542436246,51.57683486,127.88,127.84,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542436446,38.68,127.89,127.84,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542437244,0.05530649,127.88,127.85,0.05365043]
["bitfinex-derivatives","SOLF0:USTF0",1741542438847,7.8216,127.86,127.85,0.05365043]
["bitfinex-derivatives","SOLF0:USTF0",1741542439351,0.05530649,127.88,127.85,0.05365043]
["bitfinex-derivatives","SOLF0:USTF0",1741542439753,266.13317821,127.99,127.86,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542440049,4.9333,127.98,127.88,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542440239,4.9333,127.98,127.88,90.23683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542440445,4.9333,127.98,127.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542441545,7.816,127.96,127.92,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741542441747,119.76905073,127.98,127.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542441939,117.18035073,127.98,127.92,90.23683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542442348,117.18035073,127.98,127.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542442551,7.8158,127.96,127.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741542443052,117.18035073,127.98,127.93,0.05207388]
["bitfinex-derivatives","SOLF0:USTF0",1741542443639,315.64203825,128.04,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741542443854,589.98034553,128.1,128.03,103.15366972]
["bitfinex-derivatives","SOLF0:USTF0",1741542443855,538.40351067,128.1,128.03,103.15366972]
["bitfinex-derivatives","SOLF0:USTF0",1741542444148,538.40351067,128.1,128.08,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542444449,538.40351067,128.1,128.05,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542444654,538.40351067,128.1,128.08,0.05975321]
["bitfinex-derivatives","SOLF0:USTF0",1741542444958,538.40351067,128.1,128.02,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542445147,38.66,128.09,128.02,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542445347,34.60426342,128.08,127.99,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542445746,34.60426342,128.08,127.97,43.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741542445747,51.57683486,128.07,127.97,43.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741542446050,34.60426342,128.08,127.97,43.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741542446250,0.05246843,128.03,128.01,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1741542446553,38.64,128.05,128.01,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1741542446953,0.05480557,128.03,128.01,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1741542447254,0.05480557,128.03,127.95,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542447556,2.6076,128.04,127.95,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542447856,38.64,128.05,128.02,342.94249216]
["bitfinex-derivatives","SOLF0:USTF0",1741542448056,38.64,128.05,128.02,451.98530968]
["bitfinex-derivatives","SOLF0:USTF0",1741542448251,7.8106,128.04,128.02,451.98530968]
["bitfinex-derivatives","SOLF0:USTF0",1741542448448,7.8106,128.04,128.02,452.03634313]
["bitfinex-derivatives","SOLF0:USTF0",1741542448853,38.69018157,128.05,128.02,447.23594313]
["bitfinex-derivatives","SOLF0:USTF0",1741542449457,7.8106,128.04,128.03,255.70823815]
["bitfinex-derivatives","SOLF0:USTF0",1741542449757,20.33015549,128.05,128.03,255.70823815]
["bitfinex-derivatives","SOLF0:USTF0",1741542450255,7.8106,128.04,128.03,255.70823815]
["bitfinex-derivatives","SOLF0:USTF0",1741542450551,7.8106,128.04,128.03,324.08991917]
["bitfinex-derivatives","SOLF0:USTF0",1741542450751,11.7106,128.04,128.03,294.27821917]
["bitfinex-derivatives","SOLF0:USTF0",1741542450957,7.8106,128.04,128.03,294.27821917]
["bitfinex-derivatives","SOLF0:USTF0",1741542451149,7.8106,128.04,127.93,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1741542451150,5.25995936,128.04,127.86,59.43083486]
["bitfinex-derivatives","SOLF0:USTF0",1741542451350,230.62,128.03,127.91,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542451857,7.8126,128.01,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741542452060,230.62,128.03,127.94,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542452258,193.36009224,128.08,128.01,10.52333909]
["bitfinex-derivatives","SOLF0:USTF0",1741542452458,38.62,128.07,128.01,10.52333909]
["bitfinex-derivatives","SOLF0:USTF0",1741542452851,7.8106,128.04,128.03,0.04969858]
["bitfinex-derivatives","SOLF0:USTF0",1741542453553,7.8101,128.05,128.03,0.04969858]
["bitfinex-derivatives","SOLF0:USTF0",1741542453755,0.05534754,128.06,128.03,0.04969858]
["bitfinex-derivatives","SOLF0:USTF0",1741542454759,7.8106,128.04,128.03,0.04969858]
["bitfinex-derivatives","SOLF0:USTF0",1741542454963,51.57683486,128.06,128.01,10.52333909]
["bitfinex-derivatives","SOLF0:USTF0",1741542455161,51.57683486,128.06,128.01,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542455649,38.34663232,128.07,128.01,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542456249,0.05309492,128.05,128.03,0.05977078]
["bitfinex-derivatives","SOLF0:USTF0",1741542456856,7.8106,128.04,128.03,0.05977078]
["bitfinex-derivatives","SOLF0:USTF0",1741542457858,7.8106,128.04,128.03,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542457859,11.7106,128.04,128.03,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542458356,7.8155,127.96,127.95,66.04126932]
["bitfinex-derivatives","SOLF0:USTF0",1741542459660,0.05131082,127.97,127.94,0.05101088]
["bitfinex-derivatives","SOLF0:USTF0",1741542460571,0.05131082,127.97,127.94,3.95101088]
["bitfinex-derivatives","SOLF0:USTF0",1741542460861,38.6,128.03,127.95,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542461062,38.6,128.03,127.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741542461458,38.6,128.03,127.96,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741542461868,0.04935308,128.01,127.98,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1741542462561,51.62618794,128.01,127.98,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542463665,0.8287,128.0,127.98,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542463864,38.62,127.99,127.98,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542464067,238.4337,127.99,127.98,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741542464369,234.52,127.99,127.88,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741542464568,501.49683486,127.98,127.88,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741542464771,501.49683486,127.98,127.88,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741542465069,7.8198,127.89,127.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741542465563,0.05179465,127.9,127.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741542465772,7.8184,127.92,127.87,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741542465967,192.0,127.97,127.87,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741542466165,7.8166,127.95,127.89,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542466473,38.76,127.96,127.9,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741542466665,7.8172,127.94,127.9,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741542466864,0.05727622,127.94,127.92,0.0549088]
["bitfinex-derivatives","SOLF0:USTF0",1741542467274,7.8174,127.93,127.92,0.0549088]
["bitfinex-derivatives","SOLF0:USTF0",1741542467566,0.05727622,127.94,127.92,0.0549088]
["bitfinex-derivatives","SOLF0:USTF0",1741542467872,38.84,128.0,127.92,0.0549088]
["bitfinex-derivatives","SOLF0:USTF0",1741542468061,38.84,128.0,127.95,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542468767,7.8138,127.99,127.93,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741542468962,0.05040602,127.98,127.95,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741542469167,38.84,128.0,127.95,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741542469466,39.04,128.01,127.95,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741542469663,39.04,128.01,127.94,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542469866,7.8135,128.0,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741542470066,39.04,128.01,127.94,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542470261,39.04,128.01,127.96,0.05332342]
["bitfinex-derivatives","SOLF0:USTF0",1741542470468,0.05621907,127.99,127.96,0.05332342]
["bitfinex-derivatives","SOLF0:USTF0",1741542471263,0.05621907,127.99,127.96,3.95332342]
["bitfinex-derivatives","SOLF0:USTF0",1741542471472,0.05621907,127.99,127.96,0.05332342]
["bitfinex-derivatives","SOLF0:USTF0",1741542471671,0.05621907,127.99,127.96,3.95332342]
["bitfinex-derivatives","SOLF0:USTF0",1741542472269,0.05621907,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741542472469,38.84,128.04,127.97,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741542473071,38.84,128.04,127.97,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741542473268,449.94,128.05,127.97,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741542473574,488.74,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542473962,296.74,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542474168,296.74,128.05,128.0,7.86363635]
["bitfinex-derivatives","SOLF0:USTF0",1741542474573,304.5506,128.05,128.0,7.86363635]
["bitfinex-derivatives","SOLF0:USTF0",1741542474768,296.74,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542475376,296.74,128.05,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741542475968,296.74,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542476174,257.94,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542476971,237.95749828,128.05,128.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1741542477166,237.95749828,128.05,128.0,51.62787121]
["bitfinex-derivatives","SOLF0:USTF0",1741542477371,192.0,128.09,128.01,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741542477572,230.96,128.09,128.01,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741542477773,38.94,128.08,128.04,0.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1741542477970,38.94,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741542478366,38.94,128.08,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741542478572,38.94,128.08,128.04,0.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1741542478871,38.94,128.08,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741542479078,38.94,128.08,128.04,0.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1741542479370,1.0418,128.14,128.04,0.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1741542479371,38.8,128.15,128.04,51.63679345]
["bitfinex-derivatives","SOLF0:USTF0",1741542479577,7.8051,128.14,128.05,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741542479777,39.22,128.14,128.08,0.05494921]
["bitfinex-derivatives","SOLF0:USTF0",1741542479977,47.0246,128.14,128.1,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741542480178,39.22,128.14,128.07,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542480382,39.22,128.14,128.11,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1741542481075,7.8036,128.16,128.11,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1741542481269,231.14,128.17,128.11,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1741542481666,7.8035,128.16,128.11,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1741542481883,192.0,128.17,128.11,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1741542482081,257.88,128.18,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741542482378,296.96,128.18,128.12,54.14533486]
["bitfinex-derivatives","SOLF0:USTF0",1741542482583,10.50203247,128.2,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741542482779,10.50203247,128.2,128.15,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542482975,84.73473633,128.22,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542483279,84.73473633,128.22,128.18,59.37853486]
["bitfinex-derivatives","SOLF0:USTF0",1741542483474,28.2506492,128.21,128.18,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542483673,80.83473633,128.22,128.18,90.59683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542483881,28.96034422,128.22,128.18,90.59683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542484173,24.99134422,128.22,128.18,90.59683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542484676,24.99134422,128.22,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542485375,2.4105,128.22,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542486877,4.823,128.22,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542487071,2.4105,128.22,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542487273,257.64,128.23,128.17,0.05449631]
["bitfinex-derivatives","SOLF0:USTF0",1741542487477,39.26,128.24,128.18,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542487979,39.26,128.24,128.2,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741542488578,7.6169,128.27,128.21,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542488579,39.2,128.27,128.21,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542488883,39.2,128.27,128.21,54.00283486]
["bitfinex-derivatives","SOLF0:USTF0",1741542489078,39.2,128.27,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542489479,302.0044,128.3,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542489679,7.796,128.29,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542489882,302.0044,128.3,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542490384,7.7961,128.28,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542490682,302.0044,128.3,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542491277,262.8444,128.3,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542491479,39.08,128.29,128.23,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1741542491976,7.795,128.3,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741542492177,41.6079,128.32,128.22,90.73683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542492372,41.6079,128.32,128.26,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1741542492982,7.7966,128.27,128.26,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1741542493385,90.85683486,128.28,128.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741542493579,2.6112,128.26,128.17,41.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741542493977,39.22,128.26,128.18,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741542494286,39.22,128.26,128.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741542494486,0.05603509,128.23,128.21,0.05185887]
["bitfinex-derivatives","SOLF0:USTF0",1741542495075,39.24,128.34,128.22,103.15366972]
["bitfinex-derivatives","SOLF0:USTF0",1741542495282,39.24,128.34,128.25,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542495678,7.7964,128.28,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741542496284,39.16,128.3,128.25,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1741542496584,39.24,128.33,128.25,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1741542496780,7.7946,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741542496973,7.7946,128.31,128.28,0.05262409]
["bitfinex-derivatives","SOLF0:USTF0",1741542497378,7.7954,128.29,128.28,0.05262409]
["bitfinex-derivatives","SOLF0:USTF0",1741542497780,39.18,128.29,128.19,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542497986,56.69733486,128.28,128.17,93.24693486]
["bitfinex-derivatives","SOLF0:USTF0",1741542498485,5.1205,128.28,128.17,93.24693486]
["bitfinex-derivatives","SOLF0:USTF0",1741542498787,39.18,128.29,128.2,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542498989,0.05894788,128.24,128.22,0.05220665]
["bitfinex-derivatives","SOLF0:USTF0",1741542499282,39.18,128.29,128.22,0.05220665]
["bitfinex-derivatives","SOLF0:USTF0",1741542499488,0.04946771,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741542499787,0.05761108,128.25,128.2,51.57683486]
["bitfinex-derivatives","SOLF0:USTF0",1741542499980,7.7991,128.24,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542500183,39.17761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542501574,7.7985,128.24,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542501774,39.17761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542501974,7.7991,128.23,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542502186,39.17761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542502388,0.05761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542503383,7.7991,128.23,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542505484,0.05761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542505785,7.85581108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542505979,0.05761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542506487,0.05761108,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741542506692,0.05761108,128.25,128.22,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1741542507076,7.795,128.3,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741542507283,264.8422,128.34,128.23,33.90245253]
["bitfinex-derivatives","SOLF0:USTF0",1741542507480,38.84,128.33,128.25,31.52035253]
["bitfinex-derivatives","SOLF0:USTF0",1741542507782,303.6622,128.34,128.25,31.52035253]
["bitfinex-derivatives","SOLF0:USTF0",1741542507989,264.8422,128.34,128.25,31.52035253]
["bitfinex-derivatives","SOLF0:USTF0",1741542508189,38.84,128.33,128.28,0.04988001]
["bitfinex-derivatives","SOLF0:USTF0",1741542508687,7.7951,128.3,128.28,0.04988001]
["bitfinex-derivatives","SOLF0:USTF0",1741542509084,38.84,128.33,128.28,0.04988001]
["bitfinex-derivatives","SOLF0:USTF0",1741542509290,7.7954,128.29,128.28,0.04988001]
["bitfinex-derivatives","SOLF0:USTF0",1741542509484,38.76,128.29,128.22,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542509681,7.7976,128.26,128.2,349.83239074]
["bitfinex-derivatives","SOLF0:USTF0",1741542509891,38.76,128.29,128.2,349.83239074]
["bitfinex-derivatives","SOLF0:USTF0",1741542510092,38.76,128.29,128.22,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542510782,0.05729478,128.27,128.24,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1741542511188,0.05729478,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741542511391,0.05729478,128.27,128.24,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1741542511683,0.05729478,128.27,128.24,51.24808582]
["bitfinex-derivatives","SOLF0:USTF0",1741542512490,0.05729478,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741542512879,0.05729478,128.27,128.24,51.24808582]
["bitfinex-derivatives","SOLF0:USTF0",1741542513280,0.05729478,128.27,128.24,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1741542513479,0.05729478,128.27,128.24,7.85209508]
["bitfinex-derivatives","SOLF0:USTF0",1741542513691,0.05729478,128.27,128.24,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1741542513893,0.05729478,128.27,128.16,90.03399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542513894,2.64719478,128.27,128.16,90.03399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542514087,5.0576,128.27,128.16,90.03399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542514288,5.0576,128.27,128.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1741542514289,51.19399074,128.25,128.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1741542514587,39.26,128.24,128.13,55.98399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542514790,41.8336,128.24,128.13,55.98399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542515086,0.05211734,128.2,128.17,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1741542515290,39.49211734,128.2,128.17,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1741542515687,7.8021,128.18,128.17,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1741542516884,39.49211734,128.2,128.16,32.10399]
["bitfinex-derivatives","SOLF0:USTF0",1741542516885,7.8027,128.17,128.16,32.10399]
["bitfinex-derivatives","SOLF0:USTF0",1741542517100,39.49211734,128.2,128.15,85.61064]
["bitfinex-derivatives","SOLF0:USTF0",1741542517291,39.44,128.2,128.15,85.61064]
["bitfinex-derivatives","SOLF0:USTF0",1741542518093,7.8033,128.16,128.15,85.61064]
["bitfinex-derivatives","SOLF0:USTF0",1741542518295,47.0033,128.16,128.15,85.61064]
["bitfinex-derivatives","SOLF0:USTF0",1741542518997,7.8039,128.15,128.14,63.56247578]
["bitfinex-derivatives","SOLF0:USTF0",1741542519197,192.0,128.14,128.12,171.69991026]
["bitfinex-derivatives","SOLF0:USTF0",1741542519498,192.0,128.14,128.11,263.08347726]
["bitfinex-derivatives","SOLF0:USTF0",1741542519499,7.8058,128.12,128.11,263.08347726]
["bitfinex-derivatives","SOLF0:USTF0",1741542519692,47.0058,128.12,128.11,263.08347726]
["bitfinex-derivatives","SOLF0:USTF0",1741542519890,47.0058,128.12,128.07,10.79860653]
["bitfinex-derivatives","SOLF0:USTF0",1741542519891,43.1,128.12,128.07,10.79860653]
["bitfinex-derivatives","SOLF0:USTF0",1741542520091,192.0,128.11,128.07,10.79860653]
["bitfinex-derivatives","SOLF0:USTF0",1741542520294,192.05355415,128.11,128.08,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542520501,7.8076,128.09,128.08,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542521296,192.05355415,128.11,128.08,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542522292,146.59890136,128.09,128.08,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542523399,100.28870136,128.09,128.08,7.86518501]
["bitfinex-derivatives","SOLF0:USTF0",1741542523695,0.05355415,128.11,128.08,3.95698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542523895,0.05355415,128.11,128.08,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1741542524094,257.54,128.24,128.09,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542524293,44.0636,128.21,128.12,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542524493,73.61096545,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741542524699,73.61096545,128.21,128.15,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542525194,73.61096545,128.21,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741542525393,0.05857431,128.19,128.17,7.85439365]
["bitfinex-derivatives","SOLF0:USTF0",1741542525792,0.05857431,128.19,128.17,0.05169365]
["bitfinex-derivatives","SOLF0:USTF0",1741542526395,0.05857431,128.19,128.17,7.85429365]
["bitfinex-derivatives","SOLF0:USTF0",1741542526598,0.05857431,128.19,128.17,0.05169365]
["bitfinex-derivatives","SOLF0:USTF0",1741542528596,0.05857431,128.19,128.1,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542528800,7.8028,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741542529001,38.84,128.16,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741542529397,38.84,128.16,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741542529594,38.84,128.16,128.09,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542529595,38.89656971,128.16,128.13,0.05276683]
["bitfinex-derivatives","SOLF0:USTF0",1741542529793,46.70016971,128.16,128.13,0.05276683]
["bitfinex-derivatives","SOLF0:USTF0",1741542530098,38.89656971,128.16,128.13,0.05276683]
["bitfinex-derivatives","SOLF0:USTF0",1741542531500,38.89656971,128.16,128.13,7.85736683]
["bitfinex-derivatives","SOLF0:USTF0",1741542531902,38.89656971,128.16,128.07,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1741542532098,7.8058,128.12,128.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741542532404,46.5058,128.12,128.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741542532598,38.7,128.12,128.04,53.66389074]
["bitfinex-derivatives","SOLF0:USTF0",1741542532904,38.7,128.12,128.07,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542533102,5.211e-05,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741542534893,296.26,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542535095,2.5915,128.19,128.14,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542535296,296.3,128.22,128.14,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542535701,296.3,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741542536000,296.3,128.22,128.14,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542536001,117.83920665,128.24,128.17,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542536195,0.05675538,128.23,128.2,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1741542536400,0.05675538,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741542537101,0.05675538,128.23,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741542537606,0.05675538,128.23,128.2,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1741542538802,0.05675538,128.23,128.2,7.85673157]
["bitfinex-derivatives","SOLF0:USTF0",1741542539007,0.05675538,128.23,128.2,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1741542542803,0.05675538,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741542543004,0.05675538,128.23,128.2,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1741542543509,0.05675538,128.23,128.2,7.85703157]
["bitfinex-derivatives","SOLF0:USTF0",1741542543707,0.05675538,128.23,128.2,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1741542544115,5.538e-05,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741542545714,7.5603,128.31,128.2,89.81042231]
["bitfinex-derivatives","SOLF0:USTF0",1741542546017,7.5603,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741542546216,7.5603,128.31,128.24,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542546418,38.56,128.3,128.22,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542546616,38.56,128.3,128.2,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542546808,51.19399074,128.29,128.18,53.70809074]
["bitfinex-derivatives","SOLF0:USTF0",1741542547007,0.05748468,128.26,128.24,0.05706713]
["bitfinex-derivatives","SOLF0:USTF0",1741542547219,38.56,128.25,128.2,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741542547612,38.56,128.25,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741542547921,38.56,128.25,128.16,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542548121,38.56,128.25,128.19,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542548319,0.05107281,128.22,128.19,51.25020741]
["bitfinex-derivatives","SOLF0:USTF0",1741542548619,296.0,128.28,128.19,89.81020741]
["bitfinex-derivatives","SOLF0:USTF0",1741542548825,257.42,128.34,128.24,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542549018,46.3532,128.33,128.24,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542549218,38.56,128.33,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741542549413,38.56,128.33,128.26,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542549818,0.05972137,128.31,128.28,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1741542550022,38.56,128.3,128.28,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1741542550217,0.05972137,128.31,128.28,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1741542550823,0.05972137,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741542551025,0.05972137,128.31,128.28,51.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1741542551222,38.59972137,128.31,128.28,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1741542551926,0.05972137,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741542553225,0.05972137,128.31,128.28,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1741542554627,38.54,128.3,128.22,89.73399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542555027,7.7958,128.29,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741542555232,7.7958,128.29,128.22,89.73399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542555827,38.54,128.3,128.24,51.24426198]
["bitfinex-derivatives","SOLF0:USTF0",1741542555828,0.05783197,128.27,128.24,51.24426198]
["bitfinex-derivatives","SOLF0:USTF0",1741542556030,0.05783197,128.27,128.24,7.84837124]
["bitfinex-derivatives","SOLF0:USTF0",1741542556232,7.85483197,128.27,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542556540,0.05783197,128.27,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542557338,0.05783197,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741542557530,0.05783197,128.27,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542557933,0.05783197,128.27,128.24,7.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1741542558234,0.05783197,128.27,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542558839,38.54,128.26,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542559032,46.3375,128.26,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542559333,38.54,128.26,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542559537,7.7978,128.25,128.24,0.05027124]
["bitfinex-derivatives","SOLF0:USTF0",1741542559737,38.54,128.26,128.18,56.11209074]
["bitfinex-derivatives","SOLF0:USTF0",1741542560127,7.8001,128.22,128.18,12.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741542560431,7.8001,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741542560733,38.54,128.25,128.18,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542560936,0.05571009,128.21,128.19,0.05267662]
["bitfinex-derivatives","SOLF0:USTF0",1741542561335,0.05571009,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741542561736,38.54,128.28,128.19,0.05267662]
["bitfinex-derivatives","SOLF0:USTF0",1741542561936,46.3364,128.28,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741542562238,38.54,128.28,128.21,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542562433,257.36,128.32,128.21,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542562634,38.54,128.31,128.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542562834,38.54,128.31,128.24,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542563040,0.05718026,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741542563236,0.05718026,128.28,128.24,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542563541,305.09886618,128.32,128.26,0.05530237]
["bitfinex-derivatives","SOLF0:USTF0",1741542563542,38.59606039,128.29,128.26,0.05530237]
["bitfinex-derivatives","SOLF0:USTF0",1741542563932,38.59897465,128.29,128.26,0.05530237]
["bitfinex-derivatives","SOLF0:USTF0",1741542564333,38.59897465,128.29,128.19,43.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741542564334,38.59897465,128.29,128.19,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741542564539,7.7978,128.26,128.19,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741542564933,89.73399074,128.29,128.19,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741542565136,89.73399074,128.29,128.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542565339,51.19399074,128.27,128.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542565540,0.0579043,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542565847,38.54,128.23,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542566037,0.0579043,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542566244,0.0579043,128.24,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741542566444,0.0579043,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542566640,0.0579043,128.24,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741542566845,0.0579043,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542567546,38.5979043,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542567745,38.5979043,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741542567942,0.0579043,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741542568442,4.3e-06,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741542568643,4.3e-06,128.24,128.23,58.99309074]
["bitfinex-derivatives","SOLF0:USTF0",1741542570246,4.3e-06,128.24,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542570439,7.7992,128.23,128.21,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1741542570749,4.3e-06,128.24,128.16,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542570947,5.0414,128.23,128.14,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542571748,7.8007,128.21,128.14,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542571947,0.05850619,128.2,128.17,7.86173098]
["bitfinex-derivatives","SOLF0:USTF0",1741542572151,0.05850619,128.2,128.17,0.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1741542572349,0.05850619,128.2,128.17,7.86193098]
["bitfinex-derivatives","SOLF0:USTF0",1741542572554,0.05850619,128.2,128.17,0.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1741542573040,0.05850619,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741542573552,7.85970619,128.2,128.17,0.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1741542574255,0.05850619,128.2,128.17,0.05943098]
["bitfinex-derivatives","SOLF0:USTF0",1741542574654,0.05850619,128.2,128.1,89.73399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542574853,0.05850619,128.2,128.1,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542575152,89.73399074,128.21,128.1,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542575948,0.05855214,128.17,128.14,0.05105086]
["bitfinex-derivatives","SOLF0:USTF0",1741542576349,5.214e-05,128.17,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741542576751,5.214e-05,128.17,128.16,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741542576956,192.0,128.26,128.16,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741542577155,54.22460073,128.27,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741542577451,54.22460073,128.27,128.19,51.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1741542578051,54.22460073,128.27,128.22,0.05731932]
["bitfinex-derivatives","SOLF0:USTF0",1741542578052,0.05202978,128.24,128.22,0.05731932]
["bitfinex-derivatives","SOLF0:USTF0",1741542578256,0.05202978,128.24,128.22,7.85651932]
["bitfinex-derivatives","SOLF0:USTF0",1741542578459,176.74504579,128.23,128.22,7.85651932]
["bitfinex-derivatives","SOLF0:USTF0",1741542578660,176.74504579,128.23,128.22,7.85701932]
["bitfinex-derivatives","SOLF0:USTF0",1741542578858,176.74504579,128.23,128.22,0.05731932]
["bitfinex-derivatives","SOLF0:USTF0",1741542579364,176.74504579,128.23,128.22,7.85701932]
["bitfinex-derivatives","SOLF0:USTF0",1741542580052,176.74504579,128.23,128.22,0.05731932]
["bitfinex-derivatives","SOLF0:USTF0",1741542580551,176.74504579,128.23,128.22,7.85701932]
["bitfinex-derivatives","SOLF0:USTF0",1741542581555,176.74504579,128.23,128.15,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741542581556,38.54,128.23,128.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741542581762,7.7999,128.22,128.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741542582152,51.19399074,128.21,128.12,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1741542582348,51.19399074,128.18,128.11,19.54433542]
["bitfinex-derivatives","SOLF0:USTF0",1741542582550,38.54,128.17,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741542582855,7.85756915,128.16,128.13,0.05983363]
["bitfinex-derivatives","SOLF0:USTF0",1741542583158,0.05469387,128.16,128.13,0.05983363]
["bitfinex-derivatives","SOLF0:USTF0",1741542583659,51.24868461,128.16,128.07,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741542583862,51.19399074,128.16,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741542584054,7.8051,128.14,128.07,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741542584253,38.54,128.13,128.04,53.63139074]
["bitfinex-derivatives","SOLF0:USTF0",1741542584558,43.3344,128.13,128.04,53.63139074]
["bitfinex-derivatives","SOLF0:USTF0",1741542584759,7.85717385,128.1,128.07,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1741542584962,0.05007385,128.1,128.07,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1741542585757,7.85757385,128.1,128.07,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1741542586063,0.05007385,128.1,128.07,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1741542589061,7.8082,128.08,128.07,0.05161864]
["bitfinex-derivatives","SOLF0:USTF0",1741542589466,38.56,128.09,128.0,58.62179074]
["bitfinex-derivatives","SOLF0:USTF0",1741542589760,7.8082,128.08,128.0,58.62179074]
["bitfinex-derivatives","SOLF0:USTF0",1741542590166,46.3678,128.09,128.0,58.62179074]
["bitfinex-derivatives","SOLF0:USTF0",1741542590461,38.56,128.09,128.0,58.62179074]
["bitfinex-derivatives","SOLF0:USTF0",1741542590662,0.04933187,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542591270,0.04933187,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741542591862,3.187e-05,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741542598064,3.187e-05,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542598269,38.56003187,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542598469,7.81,128.05,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542598769,38.56003187,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542599266,38.56003187,128.06,128.03,7.86867126]
["bitfinex-derivatives","SOLF0:USTF0",1741542600168,38.56003187,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542601066,3.187e-05,128.06,128.03,0.05747126]
["bitfinex-derivatives","SOLF0:USTF0",1741542601263,3.187e-05,128.06,128.05,39.42101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542601660,41.0577,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741542601969,41.0577,128.12,128.05,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542602271,41.0577,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741542602664,41.0577,128.12,128.05,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542602866,48.91970594,128.12,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741542603075,41.11330594,128.12,128.07,0.05794906]
["bitfinex-derivatives","SOLF0:USTF0",1741542603365,31.61101642,128.11,128.07,0.05794906]
["bitfinex-derivatives","SOLF0:USTF0",1741542603573,7.8091,128.07,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741542603778,46.3691,128.07,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741542604168,38.56,128.07,128.0,34.12361642]
["bitfinex-derivatives","SOLF0:USTF0",1741542604570,38.56,128.07,127.99,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741542604770,0.05645622,128.05,128.02,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1741542605672,7.8106,128.04,128.02,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1741542605873,38.56,128.03,128.02,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1741542606069,0.05645622,128.05,128.02,31.66138739]
["bitfinex-derivatives","SOLF0:USTF0",1741542606371,289.31101642,128.13,128.04,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542606372,38.56,128.11,128.04,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542606767,257.7,128.13,128.06,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542607068,257.7,128.13,128.08,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542607369,0.05278578,128.12,128.09,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1741542607570,0.05278578,128.12,128.1,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542607571,8.578e-05,128.12,128.1,31.61101642]
["bitfinex-derivatives","SOLF0:USTF0",1741542607969,8.578e-05,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741542610169,8.578e-05,128.12,128.1,7.86235218]
["bitfinex-derivatives","SOLF0:USTF0",1741542610371,8.578e-05,128.12,128.1,0.05555218]
["bitfinex-derivatives","SOLF0:USTF0",1741542612074,8.578e-05,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741542612371,8.578e-05,128.12,128.11,15.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741542612576,8.578e-05,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741542613770,94.69910458,130.39,128.11,55.21036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542613771,38.54,128.23,128.11,55.21036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542614076,42.4019,128.23,128.14,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542614473,55.29436653,128.21,128.1,55.14706653]
["bitfinex-derivatives","SOLF0:USTF0",1741542614679,55.29436653,128.21,128.1,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741542614978,0.05945334,128.17,128.14,7.86348902]
["bitfinex-derivatives","SOLF0:USTF0",1741542615279,38.59945334,128.17,128.14,0.05908902]
["bitfinex-derivatives","SOLF0:USTF0",1741542615479,46.40215334,128.17,128.14,0.05908902]
["bitfinex-derivatives","SOLF0:USTF0",1741542615676,38.59945334,128.17,128.14,0.05908902]
["bitfinex-derivatives","SOLF0:USTF0",1741542616581,7.8037,128.16,128.14,0.05908902]
["bitfinex-derivatives","SOLF0:USTF0",1741542617182,38.59945334,128.17,128.14,0.05908902]
["bitfinex-derivatives","SOLF0:USTF0",1741542617674,347.52981987,128.17,128.07,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741542617875,51.31036653,128.15,128.04,55.32166653]
["bitfinex-derivatives","SOLF0:USTF0",1741542618075,3.7053,128.14,128.04,55.32166653]
["bitfinex-derivatives","SOLF0:USTF0",1741542618280,38.52,128.13,128.04,55.32166653]
["bitfinex-derivatives","SOLF0:USTF0",1741542618478,7.8062,128.12,128.04,55.32166653]
["bitfinex-derivatives","SOLF0:USTF0",1741542618681,38.52,128.13,128.04,55.32166653]
["bitfinex-derivatives","SOLF0:USTF0",1741542618879,0.05061202,128.09,128.07,0.04986452]
["bitfinex-derivatives","SOLF0:USTF0",1741542619286,0.05061202,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741542619581,0.05061202,128.09,128.07,0.04986452]
["bitfinex-derivatives","SOLF0:USTF0",1741542619776,0.05061202,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741542620079,38.52,128.18,128.08,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542620278,38.52,128.18,128.06,89.83036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542620279,7.6376,128.16,128.06,89.83036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542620881,7.6376,128.16,128.08,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542621081,246.97716653,128.2,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542621381,3.9466,128.19,128.11,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542621586,257.62,128.23,128.15,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542621784,257.62,128.23,128.15,89.83036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542622083,49.31010273,128.25,128.17,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542622579,0.05353836,128.22,128.2,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1741542623678,38.5,128.21,128.2,0.05073726]
["bitfinex-derivatives","SOLF0:USTF0",1741542623980,38.5,128.21,128.12,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741542624181,62.53126653,128.2,128.12,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741542624580,62.53126653,128.2,128.08,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542624981,62.53126653,128.2,128.13,0.04956765]
["bitfinex-derivatives","SOLF0:USTF0",1741542624982,0.05626998,128.15,128.13,0.04956765]
["bitfinex-derivatives","SOLF0:USTF0",1741542625190,62.53126653,128.2,128.06,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741542625191,38.5,128.14,128.06,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741542625587,38.5,128.14,128.06,55.30116653]
["bitfinex-derivatives","SOLF0:USTF0",1741542625895,38.5,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741542626091,38.5,128.17,128.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542626289,38.5,128.17,128.08,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542626594,7.84e-05,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741542626790,38.5,128.17,128.11,0.05582257]
["bitfinex-derivatives","SOLF0:USTF0",1741542627193,38.5,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741542627595,38.5,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741542627797,0.05758964,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741542631200,0.05758964,128.17,128.15,0.05889862]
["bitfinex-derivatives","SOLF0:USTF0",1741542631397,89.86795617,128.17,128.07,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741542631591,51.31036653,128.15,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741542631898,51.31036653,128.13,128.02,89.81036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542632098,46.0204,128.12,128.02,51.31036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542632400,46.0204,128.12,128.0,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741542632401,46.0204,128.12,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741542632602,0.05390925,128.08,128.06,0.05258733]
["bitfinex-derivatives","SOLF0:USTF0",1741542632800,46.3088,128.07,128.06,0.05258733]
["bitfinex-derivatives","SOLF0:USTF0",1741542633001,97.61916653,128.07,128.0,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741542633301,38.5,128.07,128.0,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741542633601,38.5,128.08,128.0,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741542633803,38.5,128.08,128.0,55.25746653]
["bitfinex-derivatives","SOLF0:USTF0",1741542634000,38.5,128.08,128.0,93.75746653]
["bitfinex-derivatives","SOLF0:USTF0",1741542634200,7.946e-05,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741542635501,7.946e-05,128.05,128.04,59.12096653]
["bitfinex-derivatives","SOLF0:USTF0",1741542635704,7.946e-05,128.05,128.04,70.58916653]
["bitfinex-derivatives","SOLF0:USTF0",1741542636003,7.946e-05,128.05,128.04,109.08916653]
["bitfinex-derivatives","SOLF0:USTF0",1741542636203,7.946e-05,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741542636697,7.946e-05,128.05,128.04,59.12096653]
["bitfinex-derivatives","SOLF0:USTF0",1741542636895,257.56,128.14,128.04,55.21036653]
["bitfinex-derivatives","SOLF0:USTF0",1741542637100,257.56,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741542637497,3.9353,128.16,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741542637801,38.5,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741542638204,3.9353,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1741542638205,0.05763126,128.16,128.13,0.05598182]
["bitfinex-derivatives","SOLF0:USTF0",1741542638407,0.05763126,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542638606,0.05682385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542639403,0.05682385,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741542639599,0.05682385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542639804,0.05682385,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542640502,0.05682385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542641711,0.05682385,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542641907,0.05682385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542642410,0.05682385,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741542642607,0.05682385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542643512,0.05682385,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542647520,2.385e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542651118,2.385e-05,128.16,128.15,43.27533765]
["bitfinex-derivatives","SOLF0:USTF0",1741542651821,2.385e-05,128.16,128.15,39.37533765]
["bitfinex-derivatives","SOLF0:USTF0",1741542652021,2.385e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542652928,2.385e-05,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741542653122,2.385e-05,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542653331,2.385e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542654430,2.385e-05,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542654929,2.385e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741542655629,2.385e-05,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741542655829,2.385e-05,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542657433,2.385e-05,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741542657732,2.385e-05,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542657924,4.06702385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542658628,11.87072385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542659231,7.8042,128.15,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542659522,4.06702385,128.16,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542659931,7.8045,128.14,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542660134,38.44,128.14,128.13,0.05125604]
["bitfinex-derivatives","SOLF0:USTF0",1741542660424,46.2449,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741542661131,46.2449,128.14,128.06,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741542661132,38.44,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741542661330,38.44,128.14,128.06,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741542661533,38.49147223,128.14,128.12,0.05044487]
["bitfinex-derivatives","SOLF0:USTF0",1741542661732,38.44,128.14,128.07,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542662035,0.05374902,128.14,128.07,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542662228,0.05374902,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741542662437,8.2838,128.17,128.1,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542662726,0.05712253,128.15,128.12,0.05958415]
["bitfinex-derivatives","SOLF0:USTF0",1741542663726,46.2449,128.14,128.12,0.05958415]
["bitfinex-derivatives","SOLF0:USTF0",1741542663923,38.44,128.14,128.12,0.05958415]
["bitfinex-derivatives","SOLF0:USTF0",1741542664130,38.44,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741542664332,0.05712253,128.15,128.12,0.05958415]
["bitfinex-derivatives","SOLF0:USTF0",1741542665929,31.62856018,128.15,128.05,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741542666134,4.2713,128.14,128.05,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741542666334,46.2455,128.13,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741542666525,38.44,128.13,128.05,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741542667136,0.05102397,128.1,128.08,0.0598792]
["bitfinex-derivatives","SOLF0:USTF0",1741542671235,0.05102397,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741542671534,0.05102397,128.1,128.08,0.0598792]
["bitfinex-derivatives","SOLF0:USTF0",1741542671729,46.2476,128.09,128.08,0.0598792]
["bitfinex-derivatives","SOLF0:USTF0",1741542671932,38.44,128.09,127.98,70.01143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542672136,31.57143765,128.07,127.97,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741542672337,7.8117,128.03,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741542672535,46.2517,128.03,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741542672738,38.44,128.03,127.97,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741542672939,38.44,128.03,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741542673442,38.4952549,128.03,127.99,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1741542674038,0.0552549,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741542674532,0.0552549,128.03,127.99,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1741542674734,0.0552549,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741542675133,0.0552549,128.03,127.99,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1741542676142,38.44,128.02,127.99,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1741542676338,46.2523,128.02,127.99,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1741542676536,296.08,128.02,127.92,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542676739,8.2238,128.01,127.9,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542676943,7.8135,128.0,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741542677143,8.2238,128.01,127.9,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542677339,39.38473765,128.0,127.95,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741542677536,31.57143765,128.0,127.95,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741542677742,0.05328249,127.99,127.96,0.05940695]
["bitfinex-derivatives","SOLF0:USTF0",1741542678047,38.44,127.98,127.88,82.38783765]
["bitfinex-derivatives","SOLF0:USTF0",1741542679145,0.05154194,127.94,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741542679416,0.05154194,127.94,127.92,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1741542679547,70.01143765,127.98,127.92,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1741542679749,0.05773287,127.95,127.92,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1741542679944,0.05773287,127.95,127.92,31.6207982]
["bitfinex-derivatives","SOLF0:USTF0",1741542679945,3.287e-05,127.95,127.92,31.6207982]
["bitfinex-derivatives","SOLF0:USTF0",1741542680247,8.2238,128.01,127.92,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542680754,8.2238,128.01,127.94,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542681057,8.2238,128.01,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542681058,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542681254,0.05006443,127.99,127.97,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741542681456,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542681659,0.05006443,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741542682153,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542683354,0.05006443,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741542684154,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542684354,0.05006443,127.99,127.97,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741542684555,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542684756,0.05006443,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741542684953,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542685755,0.05006443,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741542686255,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542686556,0.05006443,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741542686758,0.05006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542686958,38.49006443,127.99,127.96,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1741542687553,70.06150208,127.99,127.89,35.74503765]
["bitfinex-derivatives","SOLF0:USTF0",1741542687752,7.8159,127.96,127.87,70.01143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542688356,7.8159,127.96,127.9,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741542688658,7.8159,127.96,127.87,70.01143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542688860,8.2799,127.98,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741542688861,0.05690315,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741542689062,8.2799,127.98,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542689255,0.05382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542689856,7.87002881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542690257,0.05382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542690457,7.87032881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542690665,0.05382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542690857,7.87052881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542691058,0.05382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542691262,38.49382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542692465,7.8168,127.94,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542693470,46.31012881,127.95,127.92,7.87726902]
["bitfinex-derivatives","SOLF0:USTF0",1741542693656,38.49382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542694158,7.8171,127.94,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542695464,46.31012881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542695664,38.49382881,127.95,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542696065,7.8174,127.93,127.92,0.05946902]
["bitfinex-derivatives","SOLF0:USTF0",1741542696269,38.49382881,127.95,127.85,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542696569,7.8184,127.92,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741542697163,7.8176,127.93,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741542697362,7.8176,127.93,127.85,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542697562,7.8176,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542697767,38.44,127.95,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542697967,0.0515265,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542699069,7.8689265,127.93,127.9,7.87026757]
["bitfinex-derivatives","SOLF0:USTF0",1741542699276,0.0515265,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542700971,0.0515265,127.93,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741542701173,0.0515265,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542701574,0.0515265,127.93,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741542701773,0.0515265,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542702175,0.0515265,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741542703271,0.0515265,127.93,127.9,0.05136757]
["bitfinex-derivatives","SOLF0:USTF0",1741542704374,0.0515265,127.93,127.83,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542704676,31.57143765,127.84,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542704870,31.57143765,127.78,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542705070,38.44,127.77,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542705578,0.05738412,127.74,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542705774,38.44,127.73,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542705975,7.8314,127.7,127.69,85.75500264]
["bitfinex-derivatives","SOLF0:USTF0",1741542706170,7.8314,127.7,127.69,11.1948938]
["bitfinex-derivatives","SOLF0:USTF0",1741542706375,31.57143765,127.72,127.67,214.57248632]
["bitfinex-derivatives","SOLF0:USTF0",1741542706777,31.57143765,127.69,127.68,104.03669443]
["bitfinex-derivatives","SOLF0:USTF0",1741542706977,70.01143765,127.69,127.68,89.56009443]
["bitfinex-derivatives","SOLF0:USTF0",1741542707182,70.01143765,127.69,127.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542707389,7.8336,127.67,127.58,46.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741542707679,0.05495506,127.64,127.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542708182,0.05495506,127.64,127.59,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741542708583,0.05495506,127.64,127.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542708979,38.44,127.69,127.61,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542709673,38.44,127.69,127.62,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741542710078,0.05508433,127.67,127.64,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1741542713587,0.05508433,127.67,127.57,16.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741542713588,289.91143765,127.66,127.57,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741542713885,31.57143765,127.63,127.57,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741542714786,0.05112731,127.61,127.57,8.06627507]
["bitfinex-derivatives","SOLF0:USTF0",1741542714981,38.53112731,127.61,127.57,8.06627507]
["bitfinex-derivatives","SOLF0:USTF0",1741542715181,38.53112731,127.61,127.57,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741542715888,38.53112731,127.61,127.46,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542715889,42.92806818,127.58,127.46,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741542716087,42.92806818,127.58,127.47,39.84473765]
["bitfinex-derivatives","SOLF0:USTF0",1741542716284,42.92806818,127.58,127.49,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542716488,0.05105576,127.54,127.52,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542716982,0.05105576,127.54,127.49,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741542717377,129.24219832,127.6,127.49,70.05143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542717782,97.67076067,127.53,127.5,0.05105576]
["bitfinex-derivatives","SOLF0:USTF0",1741542717979,85.75456067,127.53,127.49,70.05143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542718186,38.48,127.61,127.51,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542718584,38.48,127.61,127.49,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741542718585,0.05221437,127.57,127.55,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1741542719385,70.07143765,127.56,127.47,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741542719879,38.5,127.56,127.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741542720082,258.52,127.57,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741542720388,38.5,127.6,127.5,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542720588,0.05195248,127.57,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542720989,38.5,127.6,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542721189,0.06016319,127.54,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542721391,38.5,127.6,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542721794,7.8383,127.59,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741542722092,38.5,127.6,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542722293,7.8386,127.59,127.49,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542722491,0.05176437,127.56,127.53,0.05817137]
["bitfinex-derivatives","SOLF0:USTF0",1741542722687,38.55176437,127.56,127.53,0.05817137]
["bitfinex-derivatives","SOLF0:USTF0",1741542722890,38.5,127.59,127.53,0.05817137]
["bitfinex-derivatives","SOLF0:USTF0",1741542723091,31.57143765,127.57,127.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741542723292,31.57143765,127.54,127.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741542723492,38.5,127.53,127.47,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741542723892,38.5,127.53,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741542724094,0.05404471,127.51,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741542724388,38.5,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741542724590,38.5,127.53,127.49,0.05155177]
["bitfinex-derivatives","SOLF0:USTF0",1741542724791,297.1,127.56,127.49,0.05155177]
["bitfinex-derivatives","SOLF0:USTF0",1741542724990,258.6,127.56,127.49,0.05155177]
["bitfinex-derivatives","SOLF0:USTF0",1741542725196,38.5,127.61,127.5,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542725392,38.5,127.61,127.52,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542725589,0.05108499,127.57,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741542725784,0.05108499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542726089,0.05108499,127.57,127.55,7.89914027]
["bitfinex-derivatives","SOLF0:USTF0",1741542726294,0.05108499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542726497,38.55108499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542726692,38.55108499,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741542726891,0.05108499,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741542727096,0.05108499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542727097,7.89088499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542727299,0.05108499,127.57,127.55,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1741542727594,31.57143765,127.56,127.47,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741542727795,7.8433,127.51,127.47,16.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741542728098,38.5,127.51,127.47,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741542728798,0.05697389,127.5,127.48,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1741542729494,0.05697389,127.5,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741542729688,0.05697389,127.5,127.43,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741542730095,7.90087389,127.5,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741542730299,0.05697389,127.5,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741542730491,0.05697389,127.5,127.46,0.05407615]
["bitfinex-derivatives","SOLF0:USTF0",1741542730892,31.57143765,127.48,127.32,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542731193,38.5,127.47,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741542731394,38.5,127.47,127.38,39.85523765]
["bitfinex-derivatives","SOLF0:USTF0",1741542731594,38.5,127.47,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741542731898,38.5,127.47,127.38,39.85523765]
["bitfinex-derivatives","SOLF0:USTF0",1741542732093,0.05690552,127.46,127.38,39.85523765]
["bitfinex-derivatives","SOLF0:USTF0",1741542732289,38.5,127.47,127.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741542732492,0.05179124,127.43,127.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741542732696,38.55179124,127.43,127.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741542732889,38.55179124,127.43,127.33,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741542733095,31.57143765,127.42,127.34,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741542733296,0.05581276,127.39,127.34,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741542733991,0.05581276,127.39,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741542734191,38.57581276,127.39,127.29,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542734392,192.0,127.38,127.27,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741542734592,0.05742824,127.35,127.27,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741542734793,0.23568692,127.29,127.27,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741542735094,8.692e-05,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741542735898,8.692e-05,127.29,127.27,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741542736603,8.692e-05,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741542737101,258.86,127.38,127.27,46.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741542737302,297.38,127.38,127.3,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542737505,297.38,127.38,127.27,46.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741542737804,328.95143765,127.38,127.27,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741542738302,0.05370683,127.34,127.31,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741542738504,38.52,127.33,127.31,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741542738900,70.09143765,127.33,127.14,223.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542739105,4.209,127.32,127.22,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1741542739307,12.0643,127.32,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741542739502,31.57143765,127.3,127.22,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1741542739702,31.57143765,127.3,127.22,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741542739703,7.8577,127.28,127.22,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741542740200,0.05172862,127.26,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542740802,0.05172862,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741542741001,4.209,127.32,127.23,35.82653765]
["bitfinex-derivatives","SOLF0:USTF0",1741542741206,38.52,127.35,127.23,35.82653765]
["bitfinex-derivatives","SOLF0:USTF0",1741542741407,42.4225,127.35,127.23,35.82653765]
["bitfinex-derivatives","SOLF0:USTF0",1741542741609,31.57143765,127.33,127.23,35.82653765]
["bitfinex-derivatives","SOLF0:USTF0",1741542741807,42.4225,127.35,127.22,42.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741542741808,31.57143765,127.3,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542742008,38.54,127.29,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542742205,38.59462071,127.29,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542742803,4.2472,127.28,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542743211,38.54,127.29,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542743513,0.05025768,127.26,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542744009,0.05025768,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741542744620,0.05025768,127.26,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741542744921,0.23583515,127.25,127.22,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741542745416,0.23583515,127.25,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741542746021,38.54,127.24,127.19,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741542746513,0.06024324,127.23,127.11,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741542746812,38.54,127.24,127.18,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542747016,0.04984599,127.2,127.18,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542747218,0.04984599,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741542747618,4.599e-05,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741542749013,0.23583515,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741542749213,7.8544,127.33,127.24,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542749418,38.56,127.34,127.24,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542749618,38.56,127.34,127.25,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741542749819,31.57143765,127.33,127.25,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741542750009,38.56,127.34,127.25,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741542750208,0.05047505,127.3,127.28,0.05086944]
["bitfinex-derivatives","SOLF0:USTF0",1741542750613,0.05047505,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741542751121,0.05047505,127.3,127.28,0.05086944]
["bitfinex-derivatives","SOLF0:USTF0",1741542751820,0.05047505,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741542753518,0.05047505,127.3,127.28,0.05086944]
["bitfinex-derivatives","SOLF0:USTF0",1741542754520,0.05047505,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741542754716,0.05047505,127.3,127.29,7.62094825]
["bitfinex-derivatives","SOLF0:USTF0",1741542755818,259.22,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741542756220,70.13143765,127.38,127.29,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741542756424,70.13143765,127.38,127.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741542756829,70.13143765,127.38,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741542757022,0.05727309,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741542757218,0.05727309,127.34,127.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741542757417,0.05727309,127.34,127.32,0.05195517]
["bitfinex-derivatives","SOLF0:USTF0",1741542757623,0.05727309,127.34,127.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741542757820,0.05727309,127.34,127.32,0.05381451]
["bitfinex-derivatives","SOLF0:USTF0",1741542758127,0.05727309,127.34,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741542758424,38.61727309,127.34,127.32,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1741542758816,7.8542,127.33,127.32,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1741542759021,4.2082,127.33,127.26,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741542759219,4.2082,127.33,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741542759515,4.4567,127.33,127.25,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741542759719,7.8548,127.32,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741542759923,4.4567,127.33,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741542760325,0.0566483,127.32,127.29,0.04935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542761423,0.0566483,127.32,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741542763227,0.0566483,127.32,127.29,0.04935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542764126,7.8559,127.31,127.29,0.04935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542764830,0.0566483,127.32,127.29,0.04935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542765727,0.0566483,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741542766229,0.0566483,127.32,127.29,0.04935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542766828,0.0566483,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741542767131,192.0,127.4,127.29,38.58935913]
["bitfinex-derivatives","SOLF0:USTF0",1741542767332,42.4867,127.39,127.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542767526,74.05813765,127.39,127.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542767721,7.8543,127.33,127.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542767925,7.8543,127.33,127.29,46.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741542768126,7.8543,127.33,127.29,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741542768326,0.05956749,127.32,127.3,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1741542768626,0.05956749,127.32,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741542769732,0.05956749,127.32,127.3,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1741542772633,0.05956749,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741542773036,38.54,127.35,127.3,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1741542773237,192.0,127.38,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741542773531,3.9467,127.39,127.33,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542773829,192.0,127.42,127.36,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542774035,38.54,127.46,127.37,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542774231,196.0632,127.48,127.39,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542774830,196.0632,127.48,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741542775034,4.0632,127.48,127.39,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542775431,0.05677589,127.45,127.42,0.05329229]
["bitfinex-derivatives","SOLF0:USTF0",1741542775940,0.05677589,127.45,127.36,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542776138,38.54,127.46,127.36,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741542776740,38.54,127.46,127.38,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542776940,7.8481,127.43,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741542777140,0.0530125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542777737,7.8486,127.42,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542779240,0.0530125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542779835,7.9014125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542780032,0.0530125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542781340,0.0530125,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741542781641,0.0530125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542782832,0.0530125,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741542783137,0.0530125,127.43,127.41,0.05911831]
["bitfinex-derivatives","SOLF0:USTF0",1741542783940,7.8492,127.42,127.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542784135,38.5,127.45,127.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542785039,0.05961748,127.42,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741542785345,0.05961748,127.42,127.39,0.05073075]
["bitfinex-derivatives","SOLF0:USTF0",1741542786747,262.07143765,127.41,127.29,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1741542786946,262.07143765,127.41,127.29,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741542787146,7.8508,127.39,127.29,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741542787443,262.07143765,127.41,127.3,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542787741,262.07143765,127.41,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542787942,0.05004676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542789149,7.90214676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542789444,0.05004676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542789647,7.90204676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542789849,0.05004676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542790546,38.55004676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542790743,7.8528,127.36,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542791245,38.55004676,127.37,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542791944,4.0162,127.36,127.34,0.0518141]
["bitfinex-derivatives","SOLF0:USTF0",1741542792139,192.0,127.35,127.2,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542792345,7.8577,127.28,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741542792547,7.8577,127.28,127.23,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741542792740,7.8577,127.28,127.23,15.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741542792947,7.8575,127.28,127.23,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741542793348,0.05652152,127.27,127.23,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741542793549,0.05652152,127.27,127.23,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741542793748,0.05652152,127.27,127.23,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741542793944,0.05652152,127.27,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741542794149,230.5,127.32,127.24,70.07143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542794353,38.5,127.35,127.27,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542794553,39.86754824,127.38,127.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542794750,7.854,127.34,127.28,42.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741542795048,31.57143765,127.37,127.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542795252,0.05102443,127.32,127.3,0.057453]
["bitfinex-derivatives","SOLF0:USTF0",1741542795752,0.0519768,127.32,127.3,0.057453]
["bitfinex-derivatives","SOLF0:USTF0",1741542796546,7.9069768,127.32,127.3,0.057453]
["bitfinex-derivatives","SOLF0:USTF0",1741542796750,0.0519768,127.32,127.3,0.057453]
["bitfinex-derivatives","SOLF0:USTF0",1741542798057,0.0519768,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741542798257,38.5,127.36,127.31,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1741542798961,234.3055,127.39,127.31,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1741542799457,0.05366157,127.36,127.34,0.05216507]
["bitfinex-derivatives","SOLF0:USTF0",1741542799650,260.5468768,127.42,127.34,0.05216507]
["bitfinex-derivatives","SOLF0:USTF0",1741542799857,38.5,127.41,127.33,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741542800049,38.5,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741542800247,38.5,127.41,127.35,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542800659,38.5,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741542800852,0.05801948,127.39,127.37,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1741542801754,7.8511,127.38,127.37,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1741542802756,0.05801948,127.39,127.37,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1741542804855,3.8055,127.43,127.37,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1741542805058,230.5,127.44,127.37,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1741542805363,230.5,127.44,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741542805562,38.5,127.44,127.38,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741542805759,3.8389,127.47,127.38,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741542806062,193.36623285,127.49,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542806063,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542806366,0.05447357,127.44,127.41,31.62776889]
["bitfinex-derivatives","SOLF0:USTF0",1741542806557,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542806753,0.05447357,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741542807156,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542807356,7.90187357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542807665,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542808464,7.848,127.43,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542808764,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542808964,0.05447357,127.44,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741542809160,0.05447357,127.44,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542809561,7.8486,127.42,127.41,0.05633124]
["bitfinex-derivatives","SOLF0:USTF0",1741542810261,31.57143765,127.42,127.34,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741542810460,38.48,127.41,127.34,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741542810863,192.0,127.43,127.35,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542811057,192.0,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741542811257,7.848e-05,127.4,127.38,31.62635083]
["bitfinex-derivatives","SOLF0:USTF0",1741542811465,38.48,127.47,127.38,31.62635083]
["bitfinex-derivatives","SOLF0:USTF0",1741542811662,7.8466,127.46,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741542811861,346.25373841,127.53,127.41,31.57143765]
["bitfinex-derivatives","SOLF0:USTF0",1741542812063,38.48,127.52,127.42,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741542812358,38.48,127.51,127.42,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741542812561,0.05489531,127.48,127.46,0.05316521]
["bitfinex-derivatives","SOLF0:USTF0",1741542813166,0.05489531,127.48,127.46,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542813167,46.3256,127.47,127.46,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542813867,38.48,127.47,127.46,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542814261,42.4,127.47,127.46,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741542814571,42.4,127.47,127.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741542814757,7.8497,127.41,127.37,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741542814961,7.8497,127.41,127.37,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741542815272,231.84617921,127.47,127.37,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741542815562,0.0507628,127.43,127.41,0.05657329]
["bitfinex-derivatives","SOLF0:USTF0",1741542815758,7.8512,127.38,127.33,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741542815960,70.03143765,127.42,127.33,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741542816264,262.03143765,127.42,127.33,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741542816865,0.05356684,127.39,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542817169,7.8514,127.38,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542817368,0.05356684,127.39,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542818170,7.8515,127.38,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542818566,0.05356684,127.39,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542818768,7.8517,127.37,127.36,0.051711]
["bitfinex-derivatives","SOLF0:USTF0",1741542818968,38.46,127.38,127.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1741542819266,38.46,127.41,127.31,51.95384818]
["bitfinex-derivatives","SOLF0:USTF0",1741542819661,7.8516,127.38,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741542819866,38.46,127.41,127.33,46.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741542820066,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542821565,7.8523,127.36,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542821764,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542822162,0.05527974,127.37,127.34,7.90643331]
["bitfinex-derivatives","SOLF0:USTF0",1741542822363,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542822769,7.90697974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542823072,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542823274,7.8527,127.36,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542823465,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542823666,0.05527974,127.37,127.34,7.90643331]
["bitfinex-derivatives","SOLF0:USTF0",1741542824578,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542825471,7.90727974,127.37,127.34,7.90673331]
["bitfinex-derivatives","SOLF0:USTF0",1741542825670,0.05527974,127.37,127.34,0.05323331]
["bitfinex-derivatives","SOLF0:USTF0",1741542826566,0.05527974,127.37,127.34,7.90643331]
["bitfinex-derivatives","SOLF0:USTF0",1741542826978,192.0,127.49,127.35,90.41384818]
["bitfinex-derivatives","SOLF0:USTF0",1741542827169,7.8453,127.48,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741542827474,233.7398,127.49,127.38,51.95384818]
["bitfinex-derivatives","SOLF0:USTF0",1741542827673,38.46,127.48,127.39,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741542828070,0.05034478,127.45,127.42,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1741542828777,7.848,127.43,127.42,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1741542829287,3.2893,127.43,127.42,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1741542829580,11.1373,127.43,127.42,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1741542829978,3.2893,127.43,127.42,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1741542830677,3.2893,127.43,127.36,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741542831178,11.1376,127.43,127.36,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741542831576,3.2893,127.43,127.36,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741542831777,0.05178015,127.41,127.38,0.0566698]
["bitfinex-derivatives","SOLF0:USTF0",1741542832375,0.05178015,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741542833476,38.46,127.44,127.38,52.01051798]
["bitfinex-derivatives","SOLF0:USTF0",1741542833678,192.0,127.46,127.38,52.01051798]
["bitfinex-derivatives","SOLF0:USTF0",1741542833878,297.56,127.47,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741542834079,297.56,127.47,127.38,51.95384818]
["bitfinex-derivatives","SOLF0:USTF0",1741542834281,297.56,127.47,127.37,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741542834484,297.56,127.47,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741542834682,0.05532058,127.43,127.41,0.05139515]
["bitfinex-derivatives","SOLF0:USTF0",1741542835182,7.8486,127.42,127.41,0.05139515]
["bitfinex-derivatives","SOLF0:USTF0",1741542835375,38.49532058,127.43,127.36,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741542835574,38.44,127.43,127.3,41.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741542835780,51.95384818,127.41,127.33,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741542836582,7.8519,127.37,127.36,0.05078051]
["bitfinex-derivatives","SOLF0:USTF0",1741542837681,7.8533,127.35,127.29,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1741542837887,38.44,127.38,127.29,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1741542838480,38.44,127.38,127.31,31.97880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542838680,38.44,127.38,127.31,70.41880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542838883,0.05541868,127.36,127.31,70.41880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542839087,0.05541868,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741542839878,38.44,127.41,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741542840184,38.44,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741542840486,46.2883,127.43,127.34,31.97880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542840681,38.44,127.43,127.34,31.97880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542840984,38.44,127.43,127.32,35.41860504]
["bitfinex-derivatives","SOLF0:USTF0",1741542841184,0.04974658,127.4,127.37,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1741542841579,0.04974658,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741542842578,1.36628649,127.47,127.39,70.39880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542842783,38.42,127.49,127.39,70.39880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542842982,7.8456,127.47,127.39,70.39880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542843174,7.8456,127.47,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741542843681,38.47793684,127.46,127.43,0.05328835]
["bitfinex-derivatives","SOLF0:USTF0",1741542844078,7.8496,127.41,127.37,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741542844386,38.42,127.42,127.37,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741542844685,46.269,127.42,127.37,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741542844888,38.42,127.42,127.37,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741542845076,38.42,127.42,127.33,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1741542845280,7.8505,127.39,127.38,0.05960857]
["bitfinex-derivatives","SOLF0:USTF0",1741542845581,32.03625319,127.41,127.33,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1741542845789,192.0,127.4,127.29,70.39880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542845984,192.0,127.39,127.28,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741542846185,38.42,127.38,127.28,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741542846384,7.8525,127.36,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741542846579,0.05922046,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741542846781,0.05922046,127.34,127.28,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741542847489,0.05922046,127.34,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741542848588,38.47922046,127.34,127.28,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741542849089,38.47922046,127.34,127.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741542849090,38.42,127.33,127.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741542849282,31.97880504,127.32,127.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741542849482,31.97880504,127.32,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741542849483,7.858,127.27,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741542849682,7.858,127.27,127.22,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741542849882,38.42,127.29,127.22,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741542850080,7.91521962,127.26,127.22,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741542850682,7.91521962,127.26,127.21,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741542850683,7.8591,127.25,127.21,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542850991,38.42,127.25,127.18,45.50469588]
["bitfinex-derivatives","SOLF0:USTF0",1741542851590,0.0570274,127.23,127.18,45.50469588]
["bitfinex-derivatives","SOLF0:USTF0",1741542851791,0.0570274,127.23,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741542852086,0.0570274,127.23,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542852289,7.8621,127.21,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542852594,38.42,127.2,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542852785,0.05275518,127.2,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542853199,38.47275518,127.2,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542854489,38.47275518,127.2,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741542854694,0.05275518,127.2,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542855193,192.0,127.25,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542855194,192.0,127.25,127.17,31.97880504]
["bitfinex-derivatives","SOLF0:USTF0",1741542855494,38.44,127.28,127.17,35.59010504]
["bitfinex-derivatives","SOLF0:USTF0",1741542855690,38.44,127.28,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741542855893,38.44,127.28,127.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542856092,46.2979,127.28,127.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542856393,0.060441,127.25,127.22,0.05535627]
["bitfinex-derivatives","SOLF0:USTF0",1741542856592,0.060441,127.25,127.22,7.91615627]
["bitfinex-derivatives","SOLF0:USTF0",1741542856894,0.060441,127.25,127.22,0.05535627]
["bitfinex-derivatives","SOLF0:USTF0",1741542857689,38.42,127.24,127.22,0.05535627]
["bitfinex-derivatives","SOLF0:USTF0",1741542857983,266.00440504,127.24,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542858595,234.0256,127.24,127.16,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741542858797,7.8633,127.19,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741542858993,31.97880504,127.22,127.13,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741542858994,38.44,127.18,127.13,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741542859295,38.44,127.18,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741542859296,31.97880504,127.14,127.03,42.14519588]
["bitfinex-derivatives","SOLF0:USTF0",1741542859491,31.97880504,127.14,127.02,84.2957565]
["bitfinex-derivatives","SOLF0:USTF0",1741542859492,31.97880504,127.06,127.02,84.2957565]
["bitfinex-derivatives","SOLF0:USTF0",1741542859692,31.97880504,127.03,126.96,316.42787767]
["bitfinex-derivatives","SOLF0:USTF0",1741542859896,38.44,127.02,126.99,244.21034442]
["bitfinex-derivatives","SOLF0:USTF0",1741542860191,31.97880504,127.0,126.96,316.42787767]
["bitfinex-derivatives","SOLF0:USTF0",1741542860386,31.97880504,126.97,126.96,316.42787767]
["bitfinex-derivatives","SOLF0:USTF0",1741542860591,70.41880504,126.97,126.96,197.00015777]
["bitfinex-derivatives","SOLF0:USTF0",1741542860792,0.05503015,126.98,126.96,197.00015777]
["bitfinex-derivatives","SOLF0:USTF0",1741542861491,0.05503015,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741542861694,0.05503015,126.98,126.95,437.62664824]
["bitfinex-derivatives","SOLF0:USTF0",1741542862192,0.05503015,126.98,126.95,469.60545328]
["bitfinex-derivatives","SOLF0:USTF0",1741542862395,7.72179522,127.0,126.96,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542862596,7.72179522,127.0,126.99,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542862892,7.8682,127.11,126.99,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542862893,38.44,127.11,126.99,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542863094,38.44,127.11,127.02,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542863390,38.46,127.14,127.05,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542863591,0.05770093,127.08,127.05,52.2811541]
["bitfinex-derivatives","SOLF0:USTF0",1741542863897,4.81888227,127.1,127.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542864089,0.05850426,127.08,127.05,0.05766681]
["bitfinex-derivatives","SOLF0:USTF0",1741542864691,211.86425964,127.07,127.05,0.05766681]
["bitfinex-derivatives","SOLF0:USTF0",1741542865198,211.86425964,127.07,126.97,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1741542865394,219.73455964,127.07,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542865585,211.86425964,127.07,126.97,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1741542865991,211.86425964,127.07,126.97,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542866192,38.46,127.06,126.98,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542866393,0.05115275,127.03,126.98,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542866593,84.5082151,126.99,126.97,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542866995,84.5082151,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741542867296,84.56248921,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741542867500,84.56248921,126.99,126.97,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542868298,126.76232265,127.01,126.97,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542868497,80.84854027,127.01,126.98,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741542868701,66.45624027,127.01,127.0,60.09876814]
["bitfinex-derivatives","SOLF0:USTF0",1741542868997,66.45624027,127.01,126.99,42.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741542869187,52.18932008,127.06,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542869604,0.05392625,127.04,127.02,0.0542055]
["bitfinex-derivatives","SOLF0:USTF0",1741542873894,7.92612625,127.04,127.02,0.0542055]
["bitfinex-derivatives","SOLF0:USTF0",1741542874200,0.05392625,127.04,127.02,0.0542055]
["bitfinex-derivatives","SOLF0:USTF0",1741542874400,0.05392625,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741542874602,0.05392625,127.04,127.02,0.0542055]
["bitfinex-derivatives","SOLF0:USTF0",1741542874997,2.625e-05,127.04,127.03,46.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741542875195,2.625e-05,127.04,127.03,98.55686814]
["bitfinex-derivatives","SOLF0:USTF0",1741542875505,2.625e-05,127.04,127.03,102.49686814]
["bitfinex-derivatives","SOLF0:USTF0",1741542875706,3.5234,127.12,127.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741542875898,3.5234,127.12,127.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542876203,7.8693,127.09,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741542876395,38.46,127.1,127.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542876595,7.8697,127.08,127.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542876795,0.05369543,127.08,127.05,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1741542877198,0.05369543,127.08,127.05,7.92984905]
["bitfinex-derivatives","SOLF0:USTF0",1741542877401,0.03369543,127.08,127.05,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1741542878603,38.46,127.1,127.05,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1741542879103,3.4552,127.09,127.05,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1741542879305,3.4552,127.09,126.99,42.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741542879306,7.8719,127.05,126.99,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741542879499,38.46,127.06,126.99,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741542879706,38.46,127.06,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741542880205,38.46,127.06,126.99,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741542880511,7.92636109,127.04,127.02,0.057487]
["bitfinex-derivatives","SOLF0:USTF0",1741542880701,0.05376109,127.04,127.02,0.057487]
["bitfinex-derivatives","SOLF0:USTF0",1741542881005,0.05376109,127.04,126.98,127.41096229]
["bitfinex-derivatives","SOLF0:USTF0",1741542881603,7.8738,127.02,126.98,135.28656229]
["bitfinex-derivatives","SOLF0:USTF0",1741542882005,38.46,127.02,126.99,0.04832515]
["bitfinex-derivatives","SOLF0:USTF0",1741542882211,0.05793114,127.01,126.97,85.68130472]
["bitfinex-derivatives","SOLF0:USTF0",1741542882601,0.05793114,127.01,126.97,93.55730472]
["bitfinex-derivatives","SOLF0:USTF0",1741542882906,0.05793114,127.01,126.97,85.68130472]
["bitfinex-derivatives","SOLF0:USTF0",1741542883101,0.05793114,127.01,126.97,80.00090472]
["bitfinex-derivatives","SOLF0:USTF0",1741542885703,52.22416814,127.0,126.97,80.00090472]
["bitfinex-derivatives","SOLF0:USTF0",1741542885905,52.22416814,127.0,126.96,26.93340151]
["bitfinex-derivatives","SOLF0:USTF0",1741542886512,0.05351572,126.99,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741542887004,0.05696111,126.99,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741542887209,0.05696111,126.99,126.96,34.81010151]
["bitfinex-derivatives","SOLF0:USTF0",1741542887406,0.05696111,126.99,126.96,26.93340151]
["bitfinex-derivatives","SOLF0:USTF0",1741542887711,0.05696111,126.99,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741542887908,0.05696111,126.99,126.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542888511,0.05696111,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741542888905,0.05696111,126.99,126.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542889206,0.05696111,126.99,126.92,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741542889406,7.8762,126.98,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741542889804,0.05696111,126.99,126.91,95.81963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542889805,52.28112925,126.99,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542890005,52.22416814,126.99,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542890207,0.05966408,126.96,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542890509,0.05966408,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741542890709,0.05966408,126.96,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542891108,7.93716408,126.96,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542891303,0.05966408,126.96,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542892310,0.05966408,126.96,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741542892614,0.05966408,126.96,126.91,57.35963159]
["bitfinex-derivatives","SOLF0:USTF0",1741542893304,0.05966408,126.96,126.91,53.88583159]
["bitfinex-derivatives","SOLF0:USTF0",1741542893513,7.15596408,126.96,126.91,53.88583159]
["bitfinex-derivatives","SOLF0:USTF0",1741542893817,5.53782754,126.95,126.91,53.88583159]
["bitfinex-derivatives","SOLF0:USTF0",1741542894002,197.53782754,126.95,126.91,53.88583159]
["bitfinex-derivatives","SOLF0:USTF0",1741542894206,7.8796,126.92,126.91,53.88583159]
["bitfinex-derivatives","SOLF0:USTF0",1741542894407,197.53782754,126.95,126.88,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542894408,38.46,126.93,126.88,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542894608,0.05901361,126.93,126.88,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542894910,0.05901361,126.93,126.88,70.83323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542895705,5.54228437,126.92,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741542895909,5.54228437,126.92,126.88,70.83323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542896214,5.54228437,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741542896415,0.05901361,126.93,126.9,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542896816,0.05901361,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741542897517,38.46,126.99,126.9,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542897710,38.46,126.99,126.91,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542897907,3.4631,127.0,126.92,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542898221,3.7241,127.01,126.92,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542898417,55.71066814,127.04,126.92,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542898717,0.05547972,126.98,126.95,0.05901361]
["bitfinex-derivatives","SOLF0:USTF0",1741542898914,46.3329,127.03,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741542899114,0.05181059,126.98,126.95,90.73795926]
["bitfinex-derivatives","SOLF0:USTF0",1741542899317,7.2073,127.04,126.95,90.68416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542899813,15.0799,127.04,126.95,90.68416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542900018,7.2073,127.04,126.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542900209,7.8742,127.01,126.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741542900406,7.2073,127.04,126.97,0.05340143]
["bitfinex-derivatives","SOLF0:USTF0",1741542900916,0.04995566,127.02,126.97,0.05340143]
["bitfinex-derivatives","SOLF0:USTF0",1741542901213,0.04995566,127.02,126.97,52.27756957]
["bitfinex-derivatives","SOLF0:USTF0",1741542901610,0.04995566,127.02,126.97,56.01056957]
["bitfinex-derivatives","SOLF0:USTF0",1741542902710,0.04995566,127.02,126.98,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741542903315,0.04995566,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741542903716,0.04995566,127.02,126.91,190.03704765]
["bitfinex-derivatives","SOLF0:USTF0",1741542903912,90.66416814,127.03,126.92,90.52504144]
["bitfinex-derivatives","SOLF0:USTF0",1741542904113,192.0,127.02,126.92,90.52504144]
["bitfinex-derivatives","SOLF0:USTF0",1741542904513,52.22416814,127.0,126.92,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542904717,230.44,126.99,126.92,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542904919,0.05400985,126.98,126.95,0.06023809]
["bitfinex-derivatives","SOLF0:USTF0",1741542905409,38.44,126.97,126.95,0.06023809]
["bitfinex-derivatives","SOLF0:USTF0",1741542906721,38.44,126.97,126.92,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542906722,7.8783,126.95,126.92,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542906916,90.66416814,126.97,126.88,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741542907121,38.44,126.97,126.88,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741542907917,0.05164383,126.94,126.88,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741542908117,0.05164383,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542908621,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542908822,5.53294779,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542909512,4.383e-05,126.94,126.9,52.22416814]
["bitfinex-derivatives","SOLF0:USTF0",1741542909713,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542910724,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542911324,5.53538317,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542912022,43.97533934,126.93,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542912415,51.85463934,126.93,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542912620,5.53533934,126.92,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542913015,5.53533934,126.92,126.91,7.9328687]
["bitfinex-derivatives","SOLF0:USTF0",1741542913427,4.383e-05,126.94,126.91,38.4926687]
["bitfinex-derivatives","SOLF0:USTF0",1741542913724,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542915724,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542916021,3.62964383,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542916214,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542917225,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542918523,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542919731,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542919925,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542920423,4.383e-05,126.94,126.93,32.16987014]
["bitfinex-derivatives","SOLF0:USTF0",1741542920625,4.383e-05,126.94,126.92,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741542920830,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542921229,4.383e-05,126.94,126.93,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741542922525,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542924130,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542924628,7.8796,126.92,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542924827,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542924828,6.96724383,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542925226,3.57494383,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542925426,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542926429,4.383e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542926729,4.383e-05,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542926930,4.383e-05,126.94,126.91,7.9326687]
["bitfinex-derivatives","SOLF0:USTF0",1741542927229,38.42004383,126.94,126.91,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1741542928034,7.8818,126.89,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741542928438,38.42,126.9,126.84,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1741542928643,38.42,126.9,126.82,14.32711441]
["bitfinex-derivatives","SOLF0:USTF0",1741542929137,7.8839,126.85,126.82,10.91951441]
["bitfinex-derivatives","SOLF0:USTF0",1741542929340,38.42,126.86,126.82,5.31611441]
["bitfinex-derivatives","SOLF0:USTF0",1741542929545,38.42,126.86,126.81,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542929546,0.05240369,126.87,126.81,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542930041,0.05240369,126.87,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741542930242,0.05240369,126.87,126.81,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542930845,0.05240369,126.87,126.78,81.33973894]
["bitfinex-derivatives","SOLF0:USTF0",1741542931039,0.05240369,126.87,126.78,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542931242,94.3987345,126.88,126.78,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542931547,0.05471691,126.84,126.78,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542931736,38.42,126.83,126.78,32.37323894]
["bitfinex-derivatives","SOLF0:USTF0",1741542931940,52.3838345,126.82,126.77,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542932140,38.42,126.83,126.77,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542932539,0.05647637,126.81,126.77,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542932738,0.05647637,126.81,126.77,94.82264144]
["bitfinex-derivatives","SOLF0:USTF0",1741542932937,0.05647637,126.81,126.77,86.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1741542933249,38.44,126.89,126.78,0.05051185]
["bitfinex-derivatives","SOLF0:USTF0",1741542933443,38.44,126.89,126.78,52.43434635]
["bitfinex-derivatives","SOLF0:USTF0",1741542933643,38.44,126.89,126.78,59.3384345]
["bitfinex-derivatives","SOLF0:USTF0",1741542933948,52.3838345,126.87,126.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741542934555,0.05240888,126.84,126.81,0.0526369]
["bitfinex-derivatives","SOLF0:USTF0",1741542935847,0.05240888,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741542936738,8.88e-06,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741542937249,8.88e-06,126.84,126.83,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741542937650,230.44,126.94,126.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741542937850,38.44,126.94,126.86,52.3838345]
["bitfinex-derivatives","SOLF0:USTF0",1741542938046,52.3838345,126.96,126.87,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741542938249,38.44,126.97,126.88,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741542938446,38.44,126.97,126.88,42.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741542938642,7.8769,126.97,126.88,42.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741542939051,0.05200343,126.94,126.91,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1741542940747,7.93040343,126.94,126.91,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1741542941048,0.05200343,126.94,126.91,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1741542942950,0.05200343,126.94,126.91,7.93161893]
["bitfinex-derivatives","SOLF0:USTF0",1741542943151,0.05200343,126.94,126.91,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1741542943550,0.05200343,126.94,126.91,3.43001893]
["bitfinex-derivatives","SOLF0:USTF0",1741542943750,3.43e-06,126.94,126.91,3.43001893]
["bitfinex-derivatives","SOLF0:USTF0",1741542943950,3.43e-06,126.94,126.92,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741542944150,3.43e-06,126.94,126.93,46.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741542944657,3.43e-06,126.94,126.93,102.6227345]
["bitfinex-derivatives","SOLF0:USTF0",1741542944951,38.42,127.05,126.93,94.7438345]
["bitfinex-derivatives","SOLF0:USTF0",1741542945157,7.8739,127.02,126.93,90.8038345]
["bitfinex-derivatives","SOLF0:USTF0",1741542945346,52.3838345,127.03,126.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741542945750,7.8744,127.01,126.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741542946049,1.37080732,127.05,126.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741542946050,0.05979538,126.99,126.97,0.0577529]
["bitfinex-derivatives","SOLF0:USTF0",1741542946257,202.616,127.06,126.98,52.3838345]
["bitfinex-derivatives","SOLF0:USTF0",1741542946457,7.1142,127.06,126.98,55.9673345]
["bitfinex-derivatives","SOLF0:USTF0",1741542947361,0.05360812,127.03,127.01,0.05299885]
["bitfinex-derivatives","SOLF0:USTF0",1741542949267,38.45360812,127.03,127.01,0.05299885]
["bitfinex-derivatives","SOLF0:USTF0",1741542949453,7.8734,127.02,127.01,0.05299885]
["bitfinex-derivatives","SOLF0:USTF0",1741542949854,0.05360812,127.03,127.01,7.92669885]
["bitfinex-derivatives","SOLF0:USTF0",1741542950066,0.05360812,127.03,127.01,0.05299885]
["bitfinex-derivatives","SOLF0:USTF0",1741542951067,7.8734,127.02,127.01,0.05299885]
["bitfinex-derivatives","SOLF0:USTF0",1741542951463,38.4,127.02,126.95,41.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741542951869,38.4,127.05,126.95,94.3400345]
["bitfinex-derivatives","SOLF0:USTF0",1741542952567,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542953770,0.05632218,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542955571,0.05632218,127.01,126.99,7.93566071]
["bitfinex-derivatives","SOLF0:USTF0",1741542956167,0.05632218,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542956368,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542957271,0.05632218,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542957465,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542957873,0.05632218,127.01,126.99,7.93566071]
["bitfinex-derivatives","SOLF0:USTF0",1741542958367,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542959070,0.05632218,127.01,126.99,7.93536071]
["bitfinex-derivatives","SOLF0:USTF0",1741542959261,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542960266,0.05632218,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542960975,0.05632218,127.01,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542961570,0.05632218,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741542961874,195.6966,127.09,126.99,0.06056071]
["bitfinex-derivatives","SOLF0:USTF0",1741542962075,3.6966,127.09,126.99,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741542962475,42.0766,127.09,126.99,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741542963072,42.0766,127.09,126.98,263.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741542963073,3.33e-06,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741542963378,38.38,127.12,127.04,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741542963572,7.8697,127.08,127.04,18.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741542963773,32.14482223,127.11,127.04,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741542963973,38.38,127.12,127.04,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741542964272,38.38,127.12,127.06,0.05471236]
["bitfinex-derivatives","SOLF0:USTF0",1741542964273,0.04969417,127.09,127.06,0.05471236]
["bitfinex-derivatives","SOLF0:USTF0",1741542964780,70.52482223,127.08,127.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542965080,77.62532223,127.08,126.98,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1741542965967,0.05188866,127.04,127.02,0.05137639]
["bitfinex-derivatives","SOLF0:USTF0",1741542966383,0.05188866,127.04,127.02,7.92437639]
["bitfinex-derivatives","SOLF0:USTF0",1741542966578,0.05188866,127.04,127.02,0.05137639]
["bitfinex-derivatives","SOLF0:USTF0",1741542966774,192.0,127.11,127.02,0.05137639]
["bitfinex-derivatives","SOLF0:USTF0",1741542966981,38.38,127.1,127.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542967384,46.2488,127.1,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741542967583,38.38,127.1,127.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542967779,7.1005,127.13,127.02,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741542967984,7.1005,127.13,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741542968183,0.05987443,127.09,127.04,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741542968385,0.05987443,127.09,127.05,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741542968585,0.05987443,127.09,127.05,7.04059768]
["bitfinex-derivatives","SOLF0:USTF0",1741542969489,0.05987443,127.09,127.05,0.05889768]
["bitfinex-derivatives","SOLF0:USTF0",1741542971976,7.8702,127.08,127.05,0.05889768]
["bitfinex-derivatives","SOLF0:USTF0",1741542972386,0.05987443,127.09,127.05,0.05889768]
["bitfinex-derivatives","SOLF0:USTF0",1741542973182,0.05987443,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741542973381,0.05987443,127.09,127.05,0.05889768]
["bitfinex-derivatives","SOLF0:USTF0",1741542973686,0.05987443,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741542974086,0.05987443,127.09,127.06,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741542975182,38.36,127.14,127.06,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741542975388,7.0245,127.16,127.06,39.48592223]
["bitfinex-derivatives","SOLF0:USTF0",1741542975582,7.0245,127.16,127.06,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741542975784,32.14482223,127.13,127.06,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741542975984,38.36,127.12,127.02,42.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741542976179,192.0,127.11,126.93,32.38472131]
["bitfinex-derivatives","SOLF0:USTF0",1741542976380,42.0112,127.12,126.97,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741542976381,32.14482223,127.06,126.97,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741542976587,38.36,127.05,127.01,0.05677723]
["bitfinex-derivatives","SOLF0:USTF0",1741542976783,0.05744567,127.03,127.01,0.05677723]
["bitfinex-derivatives","SOLF0:USTF0",1741542978688,32.2022679,127.03,127.01,0.05677723]
["bitfinex-derivatives","SOLF0:USTF0",1741542979683,38.36,127.02,126.96,32.38472131]
["bitfinex-derivatives","SOLF0:USTF0",1741542979890,42.0821,127.02,126.96,32.38472131]
["bitfinex-derivatives","SOLF0:USTF0",1741542980485,38.36,127.02,126.96,32.38472131]
["bitfinex-derivatives","SOLF0:USTF0",1741542980886,38.36,127.02,126.98,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1741542980887,0.05242038,127.0,126.98,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1741542981787,0.05242038,127.0,126.92,263.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741542981788,32.19724261,127.0,126.92,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741542981993,7.8781,126.95,126.9,40.26532131]
["bitfinex-derivatives","SOLF0:USTF0",1741542982191,38.36,126.96,126.9,32.38472131]
["bitfinex-derivatives","SOLF0:USTF0",1741542983091,7.8785,126.94,126.9,40.26532131]
["bitfinex-derivatives","SOLF0:USTF0",1741542983287,7.92913492,126.94,126.92,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1741542983684,0.05063492,126.94,126.92,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1741542984394,0.05063492,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542984989,3.492e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741542985987,3.492e-05,126.94,126.93,43.63922223]
["bitfinex-derivatives","SOLF0:USTF0",1741542986396,3.5745,127.02,126.93,43.63922223]
["bitfinex-derivatives","SOLF0:USTF0",1741542986397,38.36,127.05,126.93,39.70032223]
["bitfinex-derivatives","SOLF0:USTF0",1741542986591,38.36,127.05,126.95,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741542986998,38.36,127.06,126.97,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741542987494,0.0569812,127.03,127.0,0.06001693]
["bitfinex-derivatives","SOLF0:USTF0",1741542988594,0.0569812,127.03,127.0,7.93421693]
["bitfinex-derivatives","SOLF0:USTF0",1741542988790,0.0569812,127.03,127.0,0.06001693]
["bitfinex-derivatives","SOLF0:USTF0",1741542989702,0.0569812,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741542990596,8.12e-05,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741542991599,8.12e-05,127.03,127.0,0.06001693]
["bitfinex-derivatives","SOLF0:USTF0",1741542992504,7.8733812,127.03,127.0,0.06001693]
["bitfinex-derivatives","SOLF0:USTF0",1741542992707,8.12e-05,127.03,127.0,0.06001693]
["bitfinex-derivatives","SOLF0:USTF0",1741542993503,32.14482223,127.02,126.92,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741542993703,38.36,127.01,126.92,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741542993902,42.6406,127.01,126.91,21.93519039]
["bitfinex-derivatives","SOLF0:USTF0",1741542994201,32.14482223,126.99,126.91,21.93519039]
["bitfinex-derivatives","SOLF0:USTF0",1741542994402,32.14482223,126.99,126.91,18.05479039]
["bitfinex-derivatives","SOLF0:USTF0",1741542994603,234.6406,127.01,126.91,18.05479039]
["bitfinex-derivatives","SOLF0:USTF0",1741542994604,7.8789,126.94,126.91,10.86899039]
["bitfinex-derivatives","SOLF0:USTF0",1741542995004,7.8778,126.95,126.91,10.86899039]
["bitfinex-derivatives","SOLF0:USTF0",1741542995203,70.56127832,126.96,126.91,10.92853879]
["bitfinex-derivatives","SOLF0:USTF0",1741542995600,78.43847832,126.96,126.91,10.92853879]
["bitfinex-derivatives","SOLF0:USTF0",1741542996604,70.56127832,126.96,126.91,10.92853879]
["bitfinex-derivatives","SOLF0:USTF0",1741542997407,70.56127832,126.96,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741542998101,78.43877832,126.96,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741542998302,70.56127832,126.96,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741542999514,78.43877832,126.96,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741543000009,11.7575,126.95,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741543000206,3.8796,126.95,126.91,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1741543001107,7.8815,126.89,126.82,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543001303,38.36,126.88,126.82,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543001504,38.36,126.88,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741543001706,7.8815,126.89,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741543002006,38.36,126.89,126.82,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543002203,38.36,126.89,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543002204,0.05788489,126.88,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543003511,0.05788489,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741543004314,8.489e-05,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741543005502,8.489e-05,126.88,126.87,46.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741543007307,8.489e-05,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741543008809,8.489e-05,126.88,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543009207,32.14490712,126.88,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543009409,38.36,126.87,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543009809,38.36,126.87,126.85,7.93905018]
["bitfinex-derivatives","SOLF0:USTF0",1741543010308,38.36,126.87,126.85,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1741543011611,38.36,126.87,126.78,267.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741543011808,32.14482223,126.85,126.78,267.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741543012819,0.05296311,126.83,126.8,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1741543013614,0.05296311,126.83,126.8,7.94253855]
["bitfinex-derivatives","SOLF0:USTF0",1741543014620,0.05296311,126.83,126.8,0.05593855]
["bitfinex-derivatives","SOLF0:USTF0",1741543014823,32.14482223,126.82,126.74,0.97314734]
["bitfinex-derivatives","SOLF0:USTF0",1741543015015,36.28412223,126.82,126.74,0.97314734]
["bitfinex-derivatives","SOLF0:USTF0",1741543015215,7.8869,126.81,126.74,0.97314734]
["bitfinex-derivatives","SOLF0:USTF0",1741543015414,38.36,126.8,126.74,0.97314734]
["bitfinex-derivatives","SOLF0:USTF0",1741543015921,38.36,126.8,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741543016115,0.05569351,126.78,126.76,7.94516558]
["bitfinex-derivatives","SOLF0:USTF0",1741543016924,0.05569351,126.78,126.76,0.05606558]
["bitfinex-derivatives","SOLF0:USTF0",1741543017722,0.05569351,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741543017923,0.05569351,126.78,126.76,0.05606558]
["bitfinex-derivatives","SOLF0:USTF0",1741543018327,0.05569351,126.78,126.74,0.97314734]
["bitfinex-derivatives","SOLF0:USTF0",1741543018618,0.05569351,126.78,126.67,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741543018825,7.8904,126.75,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741543019125,38.38,126.74,126.67,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741543019324,46.2708,126.74,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741543019622,0.05653266,126.72,126.69,7.95087164]
["bitfinex-derivatives","SOLF0:USTF0",1741543019818,0.05653266,126.72,126.69,7.95047164]
["bitfinex-derivatives","SOLF0:USTF0",1741543020017,0.05653266,126.72,126.69,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1741543021126,3.266e-05,126.72,126.69,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1741543021513,3.266e-05,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741543022126,38.38,126.8,126.71,70.52482223]
["bitfinex-derivatives","SOLF0:USTF0",1741543022536,195.9646,126.84,126.74,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741543022832,38.38,126.85,126.75,42.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741543023035,38.38,126.85,126.76,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741543023532,0.05932997,126.82,126.79,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1741543023733,2.997e-05,126.82,126.79,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1741543023927,2.997e-05,126.82,126.79,38.43208366]
["bitfinex-derivatives","SOLF0:USTF0",1741543024233,2.997e-05,126.82,126.8,32.14482223]
["bitfinex-derivatives","SOLF0:USTF0",1741543024432,2.997e-05,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741543025833,2.997e-05,126.82,126.79,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1741543026532,32.14482223,126.81,126.79,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1741543026834,32.14482223,126.81,126.7,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1741543027126,196.1391,126.8,126.7,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1741543027323,38.36,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741543027520,38.36,126.79,126.7,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1741543027720,38.36,126.79,126.71,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543027925,38.36,126.79,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543028129,0.05803234,126.76,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543028529,7.8907,126.75,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543028730,52.51954354,126.76,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543029127,7.8902,126.75,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543029321,52.51954354,126.76,126.73,0.05669457]
["bitfinex-derivatives","SOLF0:USTF0",1741543029523,7.8908,126.74,126.71,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543029728,38.38,126.73,126.71,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543030027,7.892,126.72,126.71,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543030235,7.892,126.72,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741543030532,90.8415112,126.73,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741543030726,4.02234847,126.71,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543031128,7.8949,126.68,126.63,51.1512117]
["bitfinex-derivatives","SOLF0:USTF0",1741543031333,38.36,126.69,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543031630,7.8951,126.68,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543031824,38.36,126.69,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543032131,0.05163161,126.67,126.64,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741543032535,0.05163161,126.67,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543032738,7.8962,126.66,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543032931,230.43163161,126.67,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543033132,38.43163161,126.67,126.63,43.2537117]
["bitfinex-derivatives","SOLF0:USTF0",1741543033438,0.05163161,126.67,126.59,41.58741389]
["bitfinex-derivatives","SOLF0:USTF0",1741543033636,0.05163161,126.67,126.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741543033835,46.2759,126.66,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741543034039,0.05313693,126.64,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543034239,0.05313693,126.64,126.58,90.8415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543034538,0.05313693,126.64,126.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741543035537,0.05313693,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741543035938,0.05313693,126.64,126.59,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543036339,0.05313693,126.64,126.56,10.82292215]
["bitfinex-derivatives","SOLF0:USTF0",1741543036534,259.46563726,126.63,126.56,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741543036939,0.05874718,126.61,126.53,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741543037239,247.55623726,126.63,126.56,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741543037539,247.55623726,126.63,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543037730,247.55623726,126.63,126.56,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741543038133,247.55623726,126.63,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741543038338,247.55623726,126.63,126.56,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741543038542,0.05749304,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543038744,9.304e-05,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741543040243,9.304e-05,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741543040444,9.304e-05,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543041142,9.304e-05,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741543041542,9.304e-05,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543044344,9.304e-05,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741543044540,9.304e-05,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543044942,7.89939304,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543045244,9.304e-05,126.61,126.58,0.05870247]
["bitfinex-derivatives","SOLF0:USTF0",1741543045438,38.4,126.6,126.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543045638,38.4,126.6,126.38,639.36985781]
["bitfinex-derivatives","SOLF0:USTF0",1741543045639,52.4615112,126.49,126.44,531.20307264]
["bitfinex-derivatives","SOLF0:USTF0",1741543045846,52.4615112,126.49,126.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543046047,38.4,126.48,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741543046343,38.4,126.48,126.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741543046746,0.05697713,126.44,126.42,0.05066861]
["bitfinex-derivatives","SOLF0:USTF0",1741543046944,90.91848833,126.44,126.35,133.89089582]
["bitfinex-derivatives","SOLF0:USTF0",1741543047341,90.8615112,126.44,126.35,133.89089582]
["bitfinex-derivatives","SOLF0:USTF0",1741543047541,52.4615112,126.42,126.35,129.67819582]
["bitfinex-derivatives","SOLF0:USTF0",1741543047942,4.0762,126.43,126.35,129.67819582]
["bitfinex-derivatives","SOLF0:USTF0",1741543048247,0.05478736,126.4,126.35,129.67819582]
["bitfinex-derivatives","SOLF0:USTF0",1741543048644,0.05478736,126.4,126.35,94.44908818]
["bitfinex-derivatives","SOLF0:USTF0",1741543048948,38.4,126.46,126.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543049149,192.0,126.46,126.37,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741543049347,38.4,126.49,126.39,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543049546,192.0,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543049847,52.4615112,126.57,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543050048,192.0,126.56,126.46,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741543050249,6.404e-05,126.48,126.47,46.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741543050449,38.42,126.63,126.47,46.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741543050450,192.0,126.63,126.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543050752,192.0,126.63,126.53,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543051146,192.0,126.63,126.54,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741543051641,0.05148226,126.6,126.57,0.06013246]
["bitfinex-derivatives","SOLF0:USTF0",1741543051846,8.226e-05,126.6,126.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741543052050,39.16,126.69,126.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741543052253,91.6215112,126.69,126.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741543052455,52.4615112,126.66,126.54,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543052653,52.4615112,126.63,126.51,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543052953,52.4615112,126.63,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741543053152,52.4615112,126.6,126.5,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1741543053453,52.4615112,126.57,126.44,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543053653,52.4615112,126.54,126.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741543053854,52.4615112,126.54,126.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543053855,52.4615112,126.5,126.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543054048,39.74,126.49,126.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543054250,43.8953,126.52,126.4,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543054444,192.0,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741543054655,8.0935,126.57,126.46,61.00630356]
["bitfinex-derivatives","SOLF0:USTF0",1741543054852,192.0,126.59,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543055050,39.92,126.61,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741543055356,52.4615112,126.59,126.47,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741543055557,192.0,126.58,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741543055856,9.231e-05,126.54,126.52,0.05076697]
["bitfinex-derivatives","SOLF0:USTF0",1741543056051,40.12,126.63,126.53,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741543056245,40.12,126.63,126.47,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741543056447,52.4615112,126.61,126.47,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741543056754,52.4615112,126.61,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543056955,192.0,126.62,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543057253,3.38e-06,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543057451,40.26,126.59,126.5,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741543057651,40.26,126.59,126.47,317.2906112]
["bitfinex-derivatives","SOLF0:USTF0",1741543058057,40.26,126.59,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543058358,8.818e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741543058751,40.34,126.61,126.51,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741543058955,40.34,126.61,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543059154,52.4615112,126.59,126.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543059459,232.34,126.58,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741543059658,0.0550813,126.52,126.49,0.05853404]
["bitfinex-derivatives","SOLF0:USTF0",1741543060059,40.34,126.58,126.47,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543060258,192.0,126.59,126.49,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1741543060259,0.05270346,126.52,126.49,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1741543060469,3.46e-06,126.52,126.49,40.31545893]
["bitfinex-derivatives","SOLF0:USTF0",1741543060769,40.26,126.59,126.49,1.01969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543060956,40.26,126.59,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543061350,40.26,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741543061860,0.0581832,126.58,126.56,7.95705045]
["bitfinex-derivatives","SOLF0:USTF0",1741543062059,40.2,126.57,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543062361,40.18,126.6,126.51,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543062554,92.6415112,126.6,126.49,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741543062757,52.4615112,126.57,126.49,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741543062959,40.22,126.56,126.49,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741543063159,40.22,126.56,126.47,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543063359,40.22,126.56,126.51,0.05305452]
["bitfinex-derivatives","SOLF0:USTF0",1741543063360,0.0606655,126.54,126.51,0.05305452]
["bitfinex-derivatives","SOLF0:USTF0",1741543063760,0.0606655,126.54,126.47,221.53274688]
["bitfinex-derivatives","SOLF0:USTF0",1741543063956,0.0606655,126.54,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741543064161,0.0606655,126.54,126.47,221.53274688]
["bitfinex-derivatives","SOLF0:USTF0",1741543064561,0.0606655,126.54,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543064761,0.0606655,126.54,126.49,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741543064957,0.0606655,126.54,126.5,0.0599923]
["bitfinex-derivatives","SOLF0:USTF0",1741543066562,7.9043,126.53,126.5,0.0599923]
["bitfinex-derivatives","SOLF0:USTF0",1741543066763,52.4615112,126.53,126.47,182.35243154]
["bitfinex-derivatives","SOLF0:USTF0",1741543067160,4.1203,126.54,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741543067361,48.5295,126.55,126.47,182.35243154]
["bitfinex-derivatives","SOLF0:USTF0",1741543067771,52.4615112,126.53,126.41,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1741543068068,52.4615112,126.5,126.41,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1741543068267,39.96,126.49,126.46,0.05716517]
["bitfinex-derivatives","SOLF0:USTF0",1741543068457,0.05981604,126.47,126.46,0.05716517]
["bitfinex-derivatives","SOLF0:USTF0",1741543068763,44.0183,126.52,126.46,7.96536517]
["bitfinex-derivatives","SOLF0:USTF0",1741543068960,0.05959871,126.48,126.46,0.05716517]
["bitfinex-derivatives","SOLF0:USTF0",1741543069162,9.871e-05,126.48,126.47,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543069364,39.84,126.58,126.47,47.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741543069561,39.84,126.58,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543069760,39.84,126.58,126.49,21.12530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543070165,39.84,126.58,126.49,281.90530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543070364,0.05096706,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741543070566,0.05096706,126.55,126.52,0.05831404]
["bitfinex-derivatives","SOLF0:USTF0",1741543070772,39.74,126.54,126.52,0.05831404]
["bitfinex-derivatives","SOLF0:USTF0",1741543070959,39.74,126.54,126.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741543071166,47.6437,126.54,126.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741543071368,47.6437,126.54,126.43,308.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741543071369,39.74,126.54,126.43,308.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741543071568,7.9053,126.51,126.43,308.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741543071762,39.7,126.5,126.43,268.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741543071967,39.7,126.5,126.43,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1741543072163,0.05123243,126.48,126.45,0.05958994]
["bitfinex-derivatives","SOLF0:USTF0",1741543072968,0.05123243,126.48,126.43,221.5992823]
["bitfinex-derivatives","SOLF0:USTF0",1741543073472,0.05123243,126.48,126.39,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741543073765,192.0,126.51,126.39,47.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741543073971,52.4615112,126.5,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741543074172,0.05414386,126.45,126.42,0.05568224]
["bitfinex-derivatives","SOLF0:USTF0",1741543074472,0.05414386,126.45,126.39,47.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741543074673,0.05414386,126.45,126.42,0.0559235]
["bitfinex-derivatives","SOLF0:USTF0",1741543075469,7.96314386,126.45,126.42,0.0559235]
["bitfinex-derivatives","SOLF0:USTF0",1741543075772,39.51414386,126.45,126.42,0.0559235]
["bitfinex-derivatives","SOLF0:USTF0",1741543076074,39.51414386,126.45,126.37,225.84081586]
["bitfinex-derivatives","SOLF0:USTF0",1741543076374,39.46,126.45,126.37,225.84081586]
["bitfinex-derivatives","SOLF0:USTF0",1741543076675,192.0,126.48,126.39,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543076869,192.0,126.48,126.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543077067,52.4615112,126.44,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543077270,43.8444,126.43,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543077576,52.3312,126.43,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543077776,7.9117,126.41,126.34,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741543078071,52.3312,126.43,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543078474,0.05820036,126.39,126.36,0.05635805]
["bitfinex-derivatives","SOLF0:USTF0",1741543078774,39.57820036,126.39,126.36,0.05635805]
["bitfinex-derivatives","SOLF0:USTF0",1741543079072,39.57820036,126.39,126.31,222.69605041]
["bitfinex-derivatives","SOLF0:USTF0",1741543079273,39.57820036,126.39,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741543079468,39.68,126.42,126.33,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741543079670,12.8112,126.43,126.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543079976,39.86,126.48,126.38,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543080167,47.7853,126.51,126.39,273.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741543080373,0.05892545,126.44,126.39,273.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741543080773,0.05892545,126.44,126.41,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543081073,39.88,126.51,126.42,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543081471,43.9922,126.54,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543081876,52.4615112,126.53,126.42,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543082176,0.05001409,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741543082373,0.05001409,126.49,126.46,0.05160151]
["bitfinex-derivatives","SOLF0:USTF0",1741543082576,0.05001409,126.49,126.47,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1741543082977,0.05001409,126.49,126.39,365.9372112]
["bitfinex-derivatives","SOLF0:USTF0",1741543083179,7.907,126.48,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741543083378,92.2215112,126.5,126.39,313.4215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543083578,92.2215112,126.5,126.39,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1741543083975,192.0,126.53,126.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741543084174,56.6537112,126.54,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543084175,39.7,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543084382,39.7,126.52,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741543084570,0.05406413,126.48,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741543084974,0.05406413,126.48,126.43,0.45969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543085174,6.413e-05,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741543085369,6.413e-05,126.48,126.47,47.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741543085576,39.64,126.58,126.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741543085871,43.6793,126.6,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543086082,39.66,126.62,126.51,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1741543086384,3.9079,126.63,126.53,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543086571,43.6993,126.65,126.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543086775,0.05385181,126.59,126.57,0.05035313]
["bitfinex-derivatives","SOLF0:USTF0",1741543086971,39.78,126.58,126.57,0.05035313]
["bitfinex-derivatives","SOLF0:USTF0",1741543087178,39.78,126.58,126.49,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741543087477,40.38,126.61,126.51,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543087873,40.42,126.61,126.51,92.8815112]
["bitfinex-derivatives","SOLF0:USTF0",1741543088072,40.42,126.61,126.51,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543088277,52.4615112,126.58,126.49,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741543088479,0.05398148,126.57,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543088672,48.4989,126.65,126.53,48.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741543088881,52.4615112,126.63,126.47,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741543089073,52.4615112,126.63,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543089074,4.0196,126.62,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543089275,52.4615112,126.6,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543089478,40.48,126.61,126.5,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543089676,44.4593,126.65,126.55,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543089878,44.4593,126.65,126.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741543090083,0.05279806,126.57,126.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741543090275,40.56,126.61,126.52,93.0415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543090476,0.05921082,126.57,126.55,52.51502978]
["bitfinex-derivatives","SOLF0:USTF0",1741543090681,40.54,126.64,126.56,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741543090880,40.6,126.67,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741543091182,40.6,126.67,126.57,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741543091183,52.4615112,126.66,126.57,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741543091383,52.4615112,126.66,126.56,44.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741543091578,7.898,126.63,126.56,52.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741543091783,40.68,126.62,126.55,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543092081,7.9016,126.57,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741543092287,40.82,126.58,126.5,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741543092681,93.2815112,126.58,126.42,32.49434284]
["bitfinex-derivatives","SOLF0:USTF0",1741543092886,192.0,126.57,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543093295,52.4615112,126.55,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543093487,0.05510534,126.52,126.49,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1741543094291,0.05510534,126.52,126.47,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741543094292,0.05510534,126.52,126.47,54.03351508]
["bitfinex-derivatives","SOLF0:USTF0",1741543094679,0.05510534,126.52,126.48,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543094880,4.2525,126.59,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543095086,44.7961,126.61,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741543095283,52.4615112,126.58,126.47,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543095586,40.8,126.57,126.47,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543096189,0.04968468,126.53,126.51,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1741543097088,0.04968468,126.53,126.47,17.22125577]
["bitfinex-derivatives","SOLF0:USTF0",1741543097393,0.04968468,126.53,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543097692,0.04968468,126.53,126.46,93.4015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543098080,0.04968468,126.53,126.46,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543098285,40.78,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543098592,40.78,126.52,126.48,0.02462637]
["bitfinex-derivatives","SOLF0:USTF0",1741543099096,0.05832672,126.51,126.48,0.02462637]
["bitfinex-derivatives","SOLF0:USTF0",1741543100190,0.05832672,126.51,126.46,225.64491873]
["bitfinex-derivatives","SOLF0:USTF0",1741543100882,0.05832672,126.51,126.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741543101088,0.05832672,126.51,126.41,10.8679314]
["bitfinex-derivatives","SOLF0:USTF0",1741543101089,40.72,126.5,126.41,10.8679314]
["bitfinex-derivatives","SOLF0:USTF0",1741543101290,40.72,126.5,126.42,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741543101493,7.9067,126.49,126.42,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741543101792,0.05914646,126.47,126.42,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741543102396,0.05914646,126.47,126.42,44.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741543102694,0.05914646,126.47,126.43,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543103090,0.05914646,126.47,126.42,105.3436112]
["bitfinex-derivatives","SOLF0:USTF0",1741543103296,0.05914646,126.47,126.41,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741543103989,40.72,126.46,126.37,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543104189,40.72,126.46,126.37,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741543104389,4.0709,126.45,126.37,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741543104590,0.05267306,126.43,126.37,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741543105591,0.05267306,126.43,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741543105792,0.05267306,126.43,126.37,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741543106495,0.05267306,126.43,126.38,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543106999,0.05267306,126.43,126.41,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543107390,40.66,126.47,126.41,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543108300,40.66,126.47,126.42,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741543108486,40.66,126.47,126.41,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543108487,40.66,126.47,126.39,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741543108694,0.05902305,126.46,126.43,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1741543108893,40.74,126.46,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741543109191,40.7963582,126.46,126.43,0.05267306]
["bitfinex-derivatives","SOLF0:USTF0",1741543109387,7.909,126.45,126.36,17.19167662]
["bitfinex-derivatives","SOLF0:USTF0",1741543109591,40.74,126.46,126.36,17.19167662]
["bitfinex-derivatives","SOLF0:USTF0",1741543110498,0.05006724,126.42,126.36,17.19167662]
["bitfinex-derivatives","SOLF0:USTF0",1741543110698,0.05006724,126.42,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741543111093,0.05006724,126.42,126.39,60.3739112]
["bitfinex-derivatives","SOLF0:USTF0",1741543111299,0.05006724,126.42,126.38,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741543111495,40.74,126.46,126.4,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543111702,204.1091,126.53,126.43,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543112196,48.6404,126.53,126.43,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543112505,48.6404,126.53,126.46,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543112798,0.05306512,126.49,126.47,0.05006724]
["bitfinex-derivatives","SOLF0:USTF0",1741543113401,0.05306512,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741543113797,0.05306512,126.49,126.47,0.05006724]
["bitfinex-derivatives","SOLF0:USTF0",1741543114601,0.05306512,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741543114994,0.05306512,126.49,126.47,0.05006724]
["bitfinex-derivatives","SOLF0:USTF0",1741543115392,0.05306512,126.49,126.42,58.0200708]
["bitfinex-derivatives","SOLF0:USTF0",1741543116405,0.05306512,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741543116802,3.9309,126.56,126.46,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741543117005,51.9883,126.57,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741543117206,40.04,126.57,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543118007,0.06021229,126.54,126.51,0.05306512]
["bitfinex-derivatives","SOLF0:USTF0",1741543118304,1.229e-05,126.54,126.51,52.51457632]
["bitfinex-derivatives","SOLF0:USTF0",1741543118501,1.229e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741543119005,44.0068,126.62,126.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741543119209,44.0068,126.62,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741543119409,44.0068,126.62,126.55,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543119605,44.0068,126.62,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741543119805,44.1416,126.65,126.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543120002,39.92,126.65,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543120201,48.3975,126.68,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741543120403,8.4575,126.68,126.59,39.97609753]
["bitfinex-derivatives","SOLF0:USTF0",1741543120610,0.05638638,126.67,126.61,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543120809,0.05638638,126.67,126.62,0.05856458]
["bitfinex-derivatives","SOLF0:USTF0",1741543121111,0.05638638,126.67,126.64,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543121308,0.05638638,126.67,126.62,0.05856458]
["bitfinex-derivatives","SOLF0:USTF0",1741543121503,0.05638638,126.67,126.6,13.27976814]
["bitfinex-derivatives","SOLF0:USTF0",1741543121699,0.05638638,126.67,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741543121903,0.05638638,126.67,126.6,13.27976814]
["bitfinex-derivatives","SOLF0:USTF0",1741543122103,0.05638638,126.67,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543122310,0.05638638,126.67,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741543122611,0.05638638,126.67,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543123405,0.05638638,126.67,126.6,56.4099112]
["bitfinex-derivatives","SOLF0:USTF0",1741543124308,0.05638638,126.67,126.6,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543124501,0.05638638,126.67,126.6,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543125308,0.05638638,126.67,126.58,313.3215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543125507,4.0556,126.67,126.58,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543125705,0.05351267,126.64,126.58,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543125901,0.05351267,126.64,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543126105,52.4615112,126.61,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543126301,7.9012,126.58,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543126507,12.5951,126.57,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543126705,7.9027,126.55,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543126910,39.89749614,126.56,126.5,85.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543127310,39.89749614,126.56,126.47,10.8679314]
["bitfinex-derivatives","SOLF0:USTF0",1741543127511,39.84,126.56,126.46,4.1219666]
["bitfinex-derivatives","SOLF0:USTF0",1741543127812,0.05604219,126.53,126.46,4.1219666]
["bitfinex-derivatives","SOLF0:USTF0",1741543128307,0.05604219,126.53,126.46,8.1834666]
["bitfinex-derivatives","SOLF0:USTF0",1741543128508,0.05604219,126.53,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543129008,0.05604219,126.53,126.46,8.1834666]
["bitfinex-derivatives","SOLF0:USTF0",1741543129009,0.05604219,126.53,126.46,4.1219666]
["bitfinex-derivatives","SOLF0:USTF0",1741543129207,39.68,126.52,126.46,4.1219666]
["bitfinex-derivatives","SOLF0:USTF0",1741543129810,0.05197042,126.5,126.46,4.1219666]
["bitfinex-derivatives","SOLF0:USTF0",1741543130502,0.05197042,126.5,126.45,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1741543130713,0.05197042,126.5,126.45,273.10795896]
["bitfinex-derivatives","SOLF0:USTF0",1741543131207,0.05197042,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741543131917,0.05197042,126.5,126.45,273.10795896]
["bitfinex-derivatives","SOLF0:USTF0",1741543132211,0.05197042,126.5,126.47,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543132407,41.38,126.5,126.36,277.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1741543132612,41.54,126.53,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543132911,41.54,126.53,126.42,94.0015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543133213,41.54,126.53,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543133714,0.05832408,126.5,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741543134109,0.05832408,126.5,126.42,13.27482169]
["bitfinex-derivatives","SOLF0:USTF0",1741543134516,41.54,126.53,126.42,13.27482169]
["bitfinex-derivatives","SOLF0:USTF0",1741543134906,0.05429291,126.49,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741543135107,0.05429291,126.49,126.42,13.27482169]
["bitfinex-derivatives","SOLF0:USTF0",1741543135814,7.9072,126.48,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741543136114,41.28,126.49,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543136313,0.05088408,126.46,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543136611,0.05088408,126.46,126.42,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543137008,8.408e-05,126.46,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543137209,8.408e-05,126.46,126.38,1.37609237]
["bitfinex-derivatives","SOLF0:USTF0",1741543137418,49.2039,126.53,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741543137712,41.3,126.53,126.42,95.2015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543137912,41.3,126.53,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543138215,0.053103,126.49,126.46,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741543139817,0.053103,126.49,126.45,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543139818,52.4615112,126.48,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543140114,12.2778,126.47,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543140308,7.9084,126.46,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543140511,42.8,126.45,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543140906,0.05748637,126.43,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543141806,260.8,126.52,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543141807,7.9047,126.52,126.4,95.0815112]
["bitfinex-derivatives","SOLF0:USTF0",1741543142010,4.2911,126.51,126.43,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543142217,4.2911,126.51,126.4,50.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741543142218,4.2208,126.52,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543142719,4.2208,126.52,126.45,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543143020,0.0594642,126.5,126.47,0.05748637]
["bitfinex-derivatives","SOLF0:USTF0",1741543143417,0.0594642,126.5,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741543143617,0.0594642,126.5,126.47,0.05748637]
["bitfinex-derivatives","SOLF0:USTF0",1741543144821,12.5719,126.57,126.47,313.37899757]
["bitfinex-derivatives","SOLF0:USTF0",1741543145114,8.3651,126.57,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543145308,8.3651,126.57,126.5,94.8415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543145824,8.3651,126.57,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741543146022,0.05371361,126.55,126.52,0.05020616]
["bitfinex-derivatives","SOLF0:USTF0",1741543146515,42.48,126.54,126.39,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543146721,4.0811,126.53,126.43,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543146915,4.0811,126.53,126.44,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543147115,4.0811,126.53,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741543147316,4.0811,126.53,126.44,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543147522,4.0811,126.53,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741543147721,0.0507019,126.5,126.47,0.05371184]
["bitfinex-derivatives","SOLF0:USTF0",1741543148121,0.0507019,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741543148621,0.0507019,126.5,126.47,0.05371184]
["bitfinex-derivatives","SOLF0:USTF0",1741543148817,0.0507019,126.5,126.44,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741543148818,0.0507019,126.5,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741543149116,0.0507019,126.5,126.38,268.04687475]
["bitfinex-derivatives","SOLF0:USTF0",1741543149117,96.7922131,126.5,126.38,319.1325112]
["bitfinex-derivatives","SOLF0:USTF0",1741543149324,52.4615112,126.46,126.38,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543149518,48.4337,126.45,126.38,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543149819,48.4337,126.45,126.38,268.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741543150019,0.05854929,126.43,126.38,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543150521,0.05854929,126.43,126.4,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543150822,0.05854929,126.43,126.38,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543151011,0.05854929,126.43,126.38,268.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741543151215,0.05854929,126.43,126.38,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543151816,0.05854929,126.43,126.38,221.61969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543152017,0.05854929,126.43,126.38,229.53269236]
["bitfinex-derivatives","SOLF0:USTF0",1741543152321,0.05854929,126.43,126.38,221.61969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543152716,0.05854929,126.43,126.38,274.08120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543153220,0.05854929,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741543153616,4.0508,126.5,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741543153918,4.0508,126.5,126.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741543154120,196.3044,126.58,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543154121,52.4615112,126.57,126.44,96.4415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543154321,52.4615112,126.55,126.44,96.4415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543154516,52.4615112,126.55,126.44,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741543154722,0.05092183,126.51,126.48,0.05927095]
["bitfinex-derivatives","SOLF0:USTF0",1741543155025,0.05092183,126.51,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543155423,0.05092183,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543155722,2.183e-05,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543155924,2.183e-05,126.51,126.49,60.3677112]
["bitfinex-derivatives","SOLF0:USTF0",1741543156123,2.183e-05,126.51,126.46,313.3415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543156425,2.183e-05,126.51,126.46,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741543156922,43.77874863,126.52,126.47,0.05987118]
["bitfinex-derivatives","SOLF0:USTF0",1741543157322,60.6897112,126.51,126.4,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543157521,60.6897112,126.51,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741543157522,7.9072,126.48,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741543157725,7.9072,126.48,126.4,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543157726,43.74,126.47,126.4,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543157925,43.7,126.5,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543158121,43.7,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741543158321,43.7,126.5,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543158522,0.05285964,126.49,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543158720,0.05285964,126.49,126.42,56.4198112]
["bitfinex-derivatives","SOLF0:USTF0",1741543158918,0.05285964,126.49,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543159121,0.05285964,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741543159326,5.964e-05,126.49,126.45,96.0215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543159626,5.964e-05,126.49,126.48,60.3685112]
["bitfinex-derivatives","SOLF0:USTF0",1741543161021,5.964e-05,126.49,126.48,21.12820356]
["bitfinex-derivatives","SOLF0:USTF0",1741543161223,5.964e-05,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741543161920,5.964e-05,126.49,126.47,0.05485097]
["bitfinex-derivatives","SOLF0:USTF0",1741543162321,8.3959,126.59,126.47,52.51636217]
["bitfinex-derivatives","SOLF0:USTF0",1741543162619,4.0882,126.58,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543162820,244.4615112,126.57,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741543163122,244.4615112,126.57,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543163329,192.0,126.57,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543163524,192.0,126.57,126.5,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1741543163827,0.0569283,126.53,126.5,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1741543164028,44.1169283,126.53,126.44,223.43333211]
["bitfinex-derivatives","SOLF0:USTF0",1741543164229,44.1169283,126.53,126.44,221.65013211]
["bitfinex-derivatives","SOLF0:USTF0",1741543164429,8.3731,126.52,126.44,221.65013211]
["bitfinex-derivatives","SOLF0:USTF0",1741543164923,60.8346112,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543165121,60.8346112,126.52,126.4,34.60401776]
["bitfinex-derivatives","SOLF0:USTF0",1741543165122,0.05119769,126.49,126.4,34.60401776]
["bitfinex-derivatives","SOLF0:USTF0",1741543165318,44.0,126.48,126.4,32.82081776]
["bitfinex-derivatives","SOLF0:USTF0",1741543165621,7.909,126.45,126.4,32.82081776]
["bitfinex-derivatives","SOLF0:USTF0",1741543165821,56.0312,126.44,126.4,32.82081776]
["bitfinex-derivatives","SOLF0:USTF0",1741543166321,0.05507333,126.43,126.4,32.82081776]
["bitfinex-derivatives","SOLF0:USTF0",1741543166625,0.05507333,126.43,126.39,54.44097516]
["bitfinex-derivatives","SOLF0:USTF0",1741543166820,0.05507333,126.43,126.39,28.40517516]
["bitfinex-derivatives","SOLF0:USTF0",1741543167020,0.05507333,126.43,126.38,204.619307]
["bitfinex-derivatives","SOLF0:USTF0",1741543168625,0.05507333,126.43,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741543168929,0.05507333,126.43,126.39,64.9842112]
["bitfinex-derivatives","SOLF0:USTF0",1741543169424,0.05507333,126.43,126.39,12.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741543169627,43.93507333,126.43,126.38,204.619307]
["bitfinex-derivatives","SOLF0:USTF0",1741543169825,43.93507333,126.43,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741543170131,43.88,126.43,126.35,221.63969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543170421,0.0505757,126.4,126.35,221.63969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543171227,0.0505757,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741543171626,0.0505757,126.4,126.35,221.63969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543171825,0.0505757,126.4,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741543172633,0.0505757,126.4,126.35,221.63969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543172928,0.0505757,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741543173123,0.0505757,126.4,126.35,190.31318472]
["bitfinex-derivatives","SOLF0:USTF0",1741543173626,0.0505757,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741543173925,0.0505757,126.4,126.35,190.31318472]
["bitfinex-derivatives","SOLF0:USTF0",1741543174233,0.0505757,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741543174627,0.0505757,126.4,126.35,242.77469592]
["bitfinex-derivatives","SOLF0:USTF0",1741543174930,0.0505757,126.4,126.35,190.31318472]
["bitfinex-derivatives","SOLF0:USTF0",1741543175125,0.0505757,126.4,126.33,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543175928,0.0505757,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741543176130,0.0505757,126.4,126.33,21.13530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543176632,0.0505757,126.4,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741543176932,0.0505757,126.4,126.33,21.13530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543177335,0.0505757,126.4,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741543177527,0.0505757,126.4,126.33,21.13530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543177724,0.0505757,126.4,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741543177930,7.9626757,126.4,126.33,21.13530356]
["bitfinex-derivatives","SOLF0:USTF0",1741543178434,0.0505757,126.4,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741543178635,0.0505757,126.4,126.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543178835,43.88,126.43,126.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543179029,0.05823297,126.39,126.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543179230,0.05823297,126.39,126.35,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543179537,0.05823297,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741543179829,52.4615112,126.48,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741543179830,192.0,126.51,126.38,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543180030,192.0,126.51,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543180227,18.96543886,126.53,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543180429,10.44603886,126.53,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741543180629,10.44603886,126.53,126.47,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741543181032,0.05408359,126.51,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741543181331,0.05408359,126.51,126.49,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1741543181535,0.05408359,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543181735,3.886e-05,126.53,126.49,52.51166685]
["bitfinex-derivatives","SOLF0:USTF0",1741543181931,81.9453145,126.54,126.5,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741543182133,8.849e-05,126.54,126.53,60.3653112]
["bitfinex-derivatives","SOLF0:USTF0",1741543182435,8.849e-05,126.54,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543182625,89.50581647,126.55,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543182830,89.50581647,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543183030,47.57451647,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543183225,47.62454206,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543183427,35.35774206,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543183833,8.26134206,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741543184131,4.206e-05,126.55,126.54,60.3647112]
["bitfinex-derivatives","SOLF0:USTF0",1741543184339,4.206e-05,126.55,126.52,52.51531076]
["bitfinex-derivatives","SOLF0:USTF0",1741543184541,4.206e-05,126.55,126.54,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543184931,4.206e-05,126.55,126.54,60.3647112]
["bitfinex-derivatives","SOLF0:USTF0",1741543185131,4.206e-05,126.55,126.52,52.51531076]
["bitfinex-derivatives","SOLF0:USTF0",1741543185334,4.206e-05,126.55,126.52,13.27500312]
["bitfinex-derivatives","SOLF0:USTF0",1741543185631,4.206e-05,126.55,126.51,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741543185834,95.1015112,126.61,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543186035,192.0,126.6,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543186235,7.9012,126.58,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543186432,0.05262176,126.56,126.54,0.05659322]
["bitfinex-derivatives","SOLF0:USTF0",1741543187030,0.05262176,126.56,126.47,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1741543187239,102.7681112,126.57,126.47,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1741543187638,52.4615112,126.55,126.46,131.62841051]
["bitfinex-derivatives","SOLF0:USTF0",1741543188047,50.3066,126.57,126.46,123.72071051]
["bitfinex-derivatives","SOLF0:USTF0",1741543188244,0.05433931,126.52,126.46,84.53587464]
["bitfinex-derivatives","SOLF0:USTF0",1741543188843,7.9065,126.49,126.46,84.53587464]
["bitfinex-derivatives","SOLF0:USTF0",1741543189043,42.16,126.49,126.46,84.53587464]
["bitfinex-derivatives","SOLF0:USTF0",1741543189445,42.21287996,126.49,126.46,84.53587464]
["bitfinex-derivatives","SOLF0:USTF0",1741543190545,42.21287996,126.49,126.39,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543190948,6.865e-05,126.46,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543191147,199.9031,126.55,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543191452,192.0,126.55,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543191649,7.9049,126.52,126.45,60.3698112]
["bitfinex-derivatives","SOLF0:USTF0",1741543191850,234.04,126.55,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543192347,0.05022975,126.52,126.49,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1741543193449,0.05022975,126.52,126.49,7.95631924]
["bitfinex-derivatives","SOLF0:USTF0",1741543193945,0.05022975,126.52,126.49,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1741543194450,41.93022975,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543194646,7.9068,126.49,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741543194850,41.88,126.52,126.4,313.3015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543195050,7.9052,126.51,126.4,313.3015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543195257,41.88,126.52,126.42,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543195659,0.04993121,126.48,126.42,63.32731164]
["bitfinex-derivatives","SOLF0:USTF0",1741543196956,0.04993121,126.48,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543197263,45.9162,126.56,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543197461,45.9162,126.56,126.49,21.12720356]
["bitfinex-derivatives","SOLF0:USTF0",1741543197763,41.66,126.56,126.49,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543197950,7.9026,126.55,126.49,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543198150,41.66,126.56,126.48,313.3215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543198351,0.05167265,126.53,126.51,0.05720309]
["bitfinex-derivatives","SOLF0:USTF0",1741543200565,41.68,126.52,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543200768,52.4615112,126.55,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543200769,41.8,126.55,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543200961,8.0066,126.57,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543201163,49.6983,126.62,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741543201462,12.5799,126.62,126.54,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543201659,0.05401197,126.6,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741543201860,0.05401197,126.6,126.54,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543202667,41.77401197,126.6,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543202969,41.72,126.6,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543203171,0.05499252,126.57,126.55,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543203566,0.05499252,126.57,126.55,13.22120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543204664,0.05499252,126.57,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543205569,41.44,126.56,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543205769,8.1321,126.55,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543206068,0.04970327,126.54,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543206266,0.04970327,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741543206464,0.04970327,126.54,126.49,221.59969236]
["bitfinex-derivatives","SOLF0:USTF0",1741543207369,0.04970327,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741543207573,0.04970327,126.54,126.49,274.06120356]
["bitfinex-derivatives","SOLF0:USTF0",1741543207769,192.0,126.65,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543207963,41.4,126.64,126.55,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543208165,200.44,126.65,126.57,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543208385,200.44,126.65,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741543208572,4.1775,126.65,126.59,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543208768,4.2625,126.69,126.63,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543209170,0.05906734,126.67,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741543209577,0.05906734,126.67,126.61,60.3598112]
["bitfinex-derivatives","SOLF0:USTF0",1741543209877,0.05906734,126.67,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741543210079,7.8972,126.64,126.57,268.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741543210379,41.28,126.66,126.57,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741543210775,8.4161,126.65,126.57,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741543210972,8.4161,126.65,126.57,271.62580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543211180,0.05339588,126.62,126.57,271.62580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543211382,0.05339588,126.62,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543211675,0.05339588,126.62,126.57,271.62580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543211879,41.21339588,126.62,126.57,271.62580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543212075,41.21339588,126.62,126.57,10.86580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543212275,7.8989,126.61,126.57,10.86580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543212476,41.21339588,126.62,126.57,10.86580044]
["bitfinex-derivatives","SOLF0:USTF0",1741543212670,41.21339588,126.62,126.56,90.90985058]
["bitfinex-derivatives","SOLF0:USTF0",1741543213580,41.21339588,126.62,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741543213779,41.16,126.62,126.53,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543213980,0.0585057,126.58,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741543214177,0.0585057,126.58,126.56,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543214976,41.0,126.66,126.56,56.4215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543215282,41.0,126.66,126.59,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543215882,12.2093,126.69,126.59,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543216085,0.05946593,126.64,126.61,0.05379133]
["bitfinex-derivatives","SOLF0:USTF0",1741543216583,0.05946593,126.64,126.61,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1741543217384,52.4615112,126.76,126.62,93.3615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543217678,45.0176,126.75,126.66,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543217885,52.9082,126.75,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543218287,45.0176,126.75,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543218484,4.0976,126.75,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543218681,0.05586207,126.73,126.7,13.27210621]
["bitfinex-derivatives","SOLF0:USTF0",1741543218887,0.05586207,126.73,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741543219184,200.119,126.77,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543219378,0.06053596,126.73,126.71,0.05167737]
["bitfinex-derivatives","SOLF0:USTF0",1741543219978,40.82,126.72,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543220188,56.5422112,126.71,126.61,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1741543220385,4.0807,126.71,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543220687,4.0807,126.71,126.64,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543221081,4.0807,126.71,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543221281,0.05780149,126.69,126.66,0.05941078]
["bitfinex-derivatives","SOLF0:USTF0",1741543221789,0.05780149,126.69,126.64,13.28061434]
["bitfinex-derivatives","SOLF0:USTF0",1741543221984,0.05780149,126.69,126.66,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543222185,0.05780149,126.69,126.68,60.3560112]
["bitfinex-derivatives","SOLF0:USTF0",1741543222388,0.01950149,126.69,126.68,60.3560112]
["bitfinex-derivatives","SOLF0:USTF0",1741543222587,192.0,126.83,126.68,97.1015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543222791,53.2799,126.82,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543223187,40.64,126.81,126.72,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543223584,0.0526969,126.78,126.75,0.06053267]
["bitfinex-derivatives","SOLF0:USTF0",1741543224887,0.0526969,126.78,126.72,21.17263623]
["bitfinex-derivatives","SOLF0:USTF0",1741543225085,40.5,126.77,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543225485,40.5,126.77,126.72,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543225686,40.5,126.77,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543225886,0.05843524,126.74,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543226698,3.524e-05,126.74,126.72,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543227085,3.524e-05,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741543227892,40.32,126.85,126.73,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543228091,40.32,126.85,126.76,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543228290,40.32,126.85,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741543228491,40.32,126.85,126.79,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543228796,12.287,126.86,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741543228993,12.287,126.86,126.79,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543229196,0.05277956,126.83,126.81,52.51162698]
["bitfinex-derivatives","SOLF0:USTF0",1741543229593,7.956e-05,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741543230293,12.3844,126.9,126.81,52.51162698]
["bitfinex-derivatives","SOLF0:USTF0",1741543230294,8.243,126.9,126.81,52.51162698]
["bitfinex-derivatives","SOLF0:USTF0",1741543230598,7.8779,126.95,126.86,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543230793,52.4615112,126.95,126.83,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543231097,52.4615112,126.93,126.81,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543231297,52.4615112,126.89,126.77,312.9215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543231596,7.883,126.87,126.77,312.9215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543231798,7.883,126.87,126.75,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543231799,200.4364,126.86,126.75,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543232098,52.4615112,126.85,126.73,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543232298,40.16,126.84,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741543232486,40.16,126.84,126.73,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543232690,0.0503935,126.82,126.79,0.06020044]
["bitfinex-derivatives","SOLF0:USTF0",1741543232894,0.0503935,126.82,126.79,7.94740044]
["bitfinex-derivatives","SOLF0:USTF0",1741543233087,0.0503935,126.82,126.79,0.06020044]
["bitfinex-derivatives","SOLF0:USTF0",1741543233898,0.0503935,126.82,126.77,13.281404]
["bitfinex-derivatives","SOLF0:USTF0",1741543234201,9.35e-05,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741543234395,8.4364,126.86,126.79,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543234900,8.4364,126.86,126.77,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543235392,0.05828415,126.83,126.8,0.05229286]
["bitfinex-derivatives","SOLF0:USTF0",1741543235598,40.05828415,126.83,126.8,0.05229286]
["bitfinex-derivatives","SOLF0:USTF0",1741543235798,40.05828415,126.83,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741543236098,40.05828415,126.83,126.8,0.05229286]
["bitfinex-derivatives","SOLF0:USTF0",1741543236298,40.05828415,126.83,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741543236501,40.05828415,126.83,126.8,0.05229286]
["bitfinex-derivatives","SOLF0:USTF0",1741543236800,0.05828415,126.83,126.8,52.51380406]
["bitfinex-derivatives","SOLF0:USTF0",1741543237101,0.05828415,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741543237798,0.05828415,126.83,126.8,13.17779588]
["bitfinex-derivatives","SOLF0:USTF0",1741543237998,0.05828415,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741543238601,0.05828415,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741543238799,0.05828415,126.83,126.78,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543238993,0.05828415,126.83,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741543239200,8.3527,126.83,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741543239400,0.05809199,126.81,126.73,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543239603,0.05809199,126.81,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741543239800,7.8862,126.82,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741543240001,0.05649846,126.79,126.72,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741543240295,0.05649846,126.79,126.71,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741543240597,39.68,126.8,126.72,92.1615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543240798,0.05780715,126.76,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543241101,196.0565,126.82,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543241296,0.058422,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741543241703,196.0565,126.82,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543241905,0.0563011,126.77,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741543242305,4.0565,126.82,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543242505,0.05773064,126.78,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543243001,0.05773064,126.78,126.74,21.01440302]
["bitfinex-derivatives","SOLF0:USTF0",1741543243210,0.05773064,126.78,126.76,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543243408,0.05773064,126.78,126.74,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543244208,0.05773064,126.78,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543244506,0.05773064,126.78,126.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543244507,91.8815112,126.77,126.66,170.95963193]
["bitfinex-derivatives","SOLF0:USTF0",1741543244707,0.05371939,126.75,126.66,170.95963193]
["bitfinex-derivatives","SOLF0:USTF0",1741543245205,0.05484809,126.72,126.66,118.49812073]
["bitfinex-derivatives","SOLF0:USTF0",1741543245505,39.49484809,126.72,126.66,118.49812073]
["bitfinex-derivatives","SOLF0:USTF0",1741543245907,39.49484809,126.72,126.66,170.95963193]
["bitfinex-derivatives","SOLF0:USTF0",1741543246098,39.49484809,126.72,126.66,131.62362375]
["bitfinex-derivatives","SOLF0:USTF0",1741543246302,0.05484809,126.72,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543246497,0.05484809,126.72,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543246903,4.809e-05,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741543247106,4.809e-05,126.72,126.68,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543247707,4.809e-05,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741543248308,4.809e-05,126.72,126.7,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741543249009,4.809e-05,126.72,126.68,21.07290302]
["bitfinex-derivatives","SOLF0:USTF0",1741543250010,4.809e-05,126.72,126.66,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543250404,4.809e-05,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741543250609,39.2,126.73,126.66,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543250610,192.0,126.79,126.7,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543250805,7.8919,126.8,126.72,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543251010,7.8919,126.8,126.75,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741543251209,7.8919,126.8,126.72,91.6615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543251603,7.8919,126.8,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741543251808,0.05340879,126.78,126.72,91.6615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543252209,0.05340879,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741543254014,0.05340879,126.78,126.72,52.32550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543254617,0.05340879,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741543255125,0.05340879,126.78,126.73,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543256321,0.05340879,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741543257115,8.79e-06,126.78,126.77,60.3504112]
["bitfinex-derivatives","SOLF0:USTF0",1741543258127,8.79e-06,126.78,126.77,21.01440302]
["bitfinex-derivatives","SOLF0:USTF0",1741543258322,12.483,126.85,126.77,21.01440302]
["bitfinex-derivatives","SOLF0:USTF0",1741543258624,38.68,126.89,126.8,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543258821,42.6377,126.89,126.8,91.1415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543259017,3.9577,126.89,126.82,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543259224,3.9577,126.89,126.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741543259622,0.05217153,126.86,126.84,0.05117371]
["bitfinex-derivatives","SOLF0:USTF0",1741543260324,0.05217153,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741543261242,7.153e-05,126.86,126.84,21.06057673]
["bitfinex-derivatives","SOLF0:USTF0",1741543261738,7.153e-05,126.86,126.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741543262130,7.153e-05,126.86,126.85,46.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741543263226,7.153e-05,126.86,126.84,0.05438317]
["bitfinex-derivatives","SOLF0:USTF0",1741543263632,7.153e-05,126.86,126.84,52.51589437]
["bitfinex-derivatives","SOLF0:USTF0",1741543263935,7.153e-05,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741543264336,7.153e-05,126.86,126.82,21.06378619]
["bitfinex-derivatives","SOLF0:USTF0",1741543264531,7.153e-05,126.86,126.84,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543264839,38.62,126.97,126.84,143.5430224]
["bitfinex-derivatives","SOLF0:USTF0",1741543265039,52.4615112,126.95,126.81,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1741543265240,52.4615112,126.89,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741543265440,50.7969,126.88,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741543265641,50.7969,126.88,126.77,130.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543265838,0.05718651,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741543266142,38.67718651,126.84,126.78,32.60933257]
["bitfinex-derivatives","SOLF0:USTF0",1741543266734,38.67718651,126.84,126.79,55.47301257]
["bitfinex-derivatives","SOLF0:USTF0",1741543266936,46.56218651,126.84,126.79,55.47301257]
["bitfinex-derivatives","SOLF0:USTF0",1741543267241,38.67718651,126.84,126.79,3.13940439]
["bitfinex-derivatives","SOLF0:USTF0",1741543267742,244.4615112,126.83,126.77,130.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543267945,52.4615112,126.81,126.77,117.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543268132,38.62,126.8,126.77,117.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543268542,38.6739147,126.81,126.77,117.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543268737,38.6739147,126.81,126.77,125.72333762]
["bitfinex-derivatives","SOLF0:USTF0",1741543269135,38.6739147,126.81,126.77,117.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543269336,38.6739147,126.81,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741543269631,38.62,126.8,126.73,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741543269837,46.5071,126.8,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741543270235,0.05213868,126.78,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741543270442,0.05213868,126.78,126.72,21.01670302]
["bitfinex-derivatives","SOLF0:USTF0",1741543270638,0.05213868,126.78,126.71,87.01361732]
["bitfinex-derivatives","SOLF0:USTF0",1741543270835,244.4615112,126.77,126.71,74.01381732]
["bitfinex-derivatives","SOLF0:USTF0",1741543271042,52.4615112,126.75,126.71,74.01381732]
["bitfinex-derivatives","SOLF0:USTF0",1741543271245,192.0,126.77,126.71,74.01381732]
["bitfinex-derivatives","SOLF0:USTF0",1741543271438,0.05224071,126.74,126.71,74.01381732]
["bitfinex-derivatives","SOLF0:USTF0",1741543271633,0.05224071,126.74,126.71,54.50901732]
["bitfinex-derivatives","SOLF0:USTF0",1741543272234,0.05224071,126.74,126.71,38.14601732]
["bitfinex-derivatives","SOLF0:USTF0",1741543272548,7.892,126.72,126.7,117.83493762]
["bitfinex-derivatives","SOLF0:USTF0",1741543272846,230.62,126.71,126.7,75.62702874]
["bitfinex-derivatives","SOLF0:USTF0",1741543273046,230.62,126.71,126.61,323.65100339]
["bitfinex-derivatives","SOLF0:USTF0",1741543273047,7.8939,126.7,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741543273244,192.0,126.7,126.64,32.62099193]
["bitfinex-derivatives","SOLF0:USTF0",1741543273446,192.0,126.7,126.62,258.28417013]
["bitfinex-derivatives","SOLF0:USTF0",1741543273640,0.05206167,126.69,126.62,258.28417013]
["bitfinex-derivatives","SOLF0:USTF0",1741543274241,0.05206167,126.69,126.62,310.74568133]
["bitfinex-derivatives","SOLF0:USTF0",1741543274438,38.67206167,126.69,126.62,310.74568133]
["bitfinex-derivatives","SOLF0:USTF0",1741543274638,38.67206167,126.69,126.63,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741543274835,38.67206167,126.69,126.62,258.28417013]
["bitfinex-derivatives","SOLF0:USTF0",1741543275047,91.13357287,126.69,126.62,258.28417013]
["bitfinex-derivatives","SOLF0:USTF0",1741543275244,38.67206167,126.69,126.62,258.28417013]
["bitfinex-derivatives","SOLF0:USTF0",1741543275645,38.69206167,126.69,126.62,310.74568133]
["bitfinex-derivatives","SOLF0:USTF0",1741543275945,38.69206167,126.69,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741543276343,38.69206167,126.69,126.62,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543276544,38.69206167,126.69,126.6,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543276744,38.64,126.69,126.6,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543276946,38.64,126.69,126.58,95.0827112]
["bitfinex-derivatives","SOLF0:USTF0",1741543277344,0.06004026,126.65,126.58,95.0827112]
["bitfinex-derivatives","SOLF0:USTF0",1741543277547,0.06004026,126.65,126.62,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543278149,0.06004026,126.65,126.58,56.4427112]
["bitfinex-derivatives","SOLF0:USTF0",1741543278354,0.06004026,126.65,126.57,56.5888112]
["bitfinex-derivatives","SOLF0:USTF0",1741543278546,91.1015112,126.66,126.57,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741543278746,192.0,126.65,126.57,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741543278951,0.06021707,126.62,126.55,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741543279154,38.70021707,126.62,126.56,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543279354,38.70021707,126.62,126.55,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741543279355,0.06021707,126.62,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543279544,0.06021707,126.62,126.57,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543279746,0.06021707,126.62,126.55,56.4920112]
["bitfinex-derivatives","SOLF0:USTF0",1741543279948,0.06021707,126.62,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741543280143,0.06021707,126.62,126.55,56.4920112]
["bitfinex-derivatives","SOLF0:USTF0",1741543280348,38.66,126.61,126.55,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741543280544,38.66,126.61,126.53,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741543280845,0.053468,126.59,126.5,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741543281048,52.4615112,126.58,126.5,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741543281248,38.66,126.57,126.5,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741543281448,0.05664246,126.55,126.5,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741543281643,0.05664246,126.55,126.49,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741543282049,7.9033,126.54,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741543282248,38.66,126.53,126.45,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543282453,38.66,126.53,126.45,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543282655,0.06054953,126.5,126.45,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543283051,0.06054953,126.5,126.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741543284152,38.66,126.49,126.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741543284652,38.66,126.49,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741543285056,38.66,126.49,126.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741543285458,0.06054953,126.5,126.42,229.37459182]
["bitfinex-derivatives","SOLF0:USTF0",1741543285659,38.68,126.49,126.42,229.37459182]
["bitfinex-derivatives","SOLF0:USTF0",1741543285860,38.68,126.49,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741543286062,0.05984369,126.47,126.39,56.6424112]
["bitfinex-derivatives","SOLF0:USTF0",1741543286654,0.05356458,126.44,126.39,56.6424112]
["bitfinex-derivatives","SOLF0:USTF0",1741543286961,0.05356458,126.44,126.36,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1741543287150,38.68,126.43,126.36,313.0015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543287659,0.0536345,126.41,126.36,313.0015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543287854,38.68,126.46,126.38,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543288056,38.68,126.46,126.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741543288659,38.68,126.46,126.36,313.0015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543288860,38.68,126.46,126.36,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1741543289057,0.05224892,126.42,126.4,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1741543289556,4.892e-05,126.42,126.4,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1741543289860,4.892e-05,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741543291255,4.892e-05,126.42,126.4,7.96540603]
["bitfinex-derivatives","SOLF0:USTF0",1741543291456,4.892e-05,126.42,126.4,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1741543291759,4.892e-05,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741543291955,4.892e-05,126.42,126.37,56.02480905]
["bitfinex-derivatives","SOLF0:USTF0",1741543292363,4.892e-05,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741543292965,192.0,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741543293159,38.72,126.53,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741543293365,38.72,126.53,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543293558,38.72,126.53,126.47,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741543294169,0.05942962,126.51,126.49,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741543294560,38.72,126.57,126.48,21.08185194]
["bitfinex-derivatives","SOLF0:USTF0",1741543294757,38.72,126.57,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543295160,7.9026,126.55,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741543295364,38.72,126.57,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543295666,7.9024,126.56,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741543295966,0.05990533,126.54,126.51,0.0511794]
["bitfinex-derivatives","SOLF0:USTF0",1741543296360,0.05990533,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741543296869,0.05990533,126.54,126.51,0.0511794]
["bitfinex-derivatives","SOLF0:USTF0",1741543297668,0.05990533,126.54,126.48,13.17668242]
["bitfinex-derivatives","SOLF0:USTF0",1741543297860,0.05990533,126.54,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543298058,0.05990533,126.54,126.45,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741543298261,0.05990533,126.54,126.46,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543298461,0.05990533,126.54,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741543298663,0.05990533,126.54,126.48,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543299571,0.05990533,126.54,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543299873,0.05990533,126.54,126.51,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741543300070,0.05990533,126.54,126.49,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741543300261,192.0,126.61,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543300562,4.0977,126.64,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543300758,11.9949,126.64,126.57,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741543300963,4.0977,126.64,126.56,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543301158,192.0,126.65,126.58,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543301567,0.05038274,126.63,126.6,0.05997927]
["bitfinex-derivatives","SOLF0:USTF0",1741543302071,38.7,126.62,126.6,0.05997927]
["bitfinex-derivatives","SOLF0:USTF0",1741543302670,38.7,126.62,126.52,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543302671,95.1015112,126.62,126.52,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543302865,283.1615112,126.62,126.52,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741543303069,7.9014,126.57,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741543303270,38.7,126.57,126.49,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741543303869,0.05250486,126.54,126.48,59.78420302]
["bitfinex-derivatives","SOLF0:USTF0",1741543304774,0.05250486,126.54,126.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741543304972,0.05250486,126.54,126.48,59.78420302]
["bitfinex-derivatives","SOLF0:USTF0",1741543305374,38.7,126.57,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543305569,38.7,126.57,126.52,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543305876,38.7,126.57,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543306772,0.04975454,126.55,126.48,20.50596767]
["bitfinex-derivatives","SOLF0:USTF0",1741543306966,192.0,126.66,126.54,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543307174,192.0,126.66,126.56,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543307375,7.899,126.61,126.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543307677,38.7,126.6,126.5,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543307870,7.9005,126.59,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741543308071,0.05333411,126.56,126.54,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1741543308377,38.7,126.55,126.54,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1741543309282,95.1215112,126.55,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543309577,7.9046,126.52,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741543309777,38.7,126.51,126.42,273.88550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543310078,38.7,126.51,126.4,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543310475,0.05393892,126.47,126.4,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543310669,0.05393892,126.47,126.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741543310670,38.75393892,126.47,126.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741543311376,38.75393892,126.47,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741543311578,38.75393892,126.47,126.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741543312279,91.21545012,126.47,126.39,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741543312679,7.9093,126.45,126.39,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741543312981,0.05755043,126.44,126.36,237.34539182]
["bitfinex-derivatives","SOLF0:USTF0",1741543313181,38.7,126.43,126.36,237.34539182]
["bitfinex-derivatives","SOLF0:USTF0",1741543313485,0.05555708,126.41,126.32,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543313686,0.05555708,126.41,126.3,313.3215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543313884,52.4615112,126.42,126.3,313.3215112]
["bitfinex-derivatives","SOLF0:USTF0",1741543314084,0.05335274,126.37,126.34,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543314580,38.7,126.44,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741543314885,38.7,126.44,126.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543315272,38.7,126.44,126.34,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543315682,0.05245185,126.4,126.38,0.05335274]
["bitfinex-derivatives","SOLF0:USTF0",1741543315878,0.05245185,126.4,126.34,13.17885576]
["bitfinex-derivatives","SOLF0:USTF0",1741543316278,38.75245185,126.4,126.34,13.17885576]
["bitfinex-derivatives","SOLF0:USTF0",1741543316482,0.05245185,126.4,126.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543316675,38.7,126.43,126.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543316876,38.7,126.46,126.38,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543317076,38.7,126.46,126.39,265.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741543317592,38.7,126.46,126.39,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543317883,230.7,126.46,126.39,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543318188,0.05026349,126.44,126.41,0.04977317]
["bitfinex-derivatives","SOLF0:USTF0",1741543318986,0.05026349,126.44,126.39,221.63376499]
["bitfinex-derivatives","SOLF0:USTF0",1741543319299,52.4615112,126.43,126.33,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543319587,42.6901,126.42,126.33,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543319777,38.72,126.42,126.34,56.7466112]
["bitfinex-derivatives","SOLF0:USTF0",1741543319980,38.72,126.42,126.34,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741543320181,0.06036534,126.39,126.34,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741543320983,0.06036534,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741543321786,192.0,126.45,126.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543321981,42.9645,126.46,126.38,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543322878,4.2445,126.46,126.41,0.05565465]
["bitfinex-derivatives","SOLF0:USTF0",1741543323083,0.05188923,126.43,126.41,0.05565465]
["bitfinex-derivatives","SOLF0:USTF0",1741543323481,38.72,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741543323688,38.72,126.47,126.41,0.05934502]
["bitfinex-derivatives","SOLF0:USTF0",1741543323881,91.23131133,126.47,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741543324083,38.76980013,126.47,126.44,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1741543324586,91.23131133,126.47,126.44,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1741543324784,91.23131133,126.47,126.36,56.7757112]
["bitfinex-derivatives","SOLF0:USTF0",1741543325081,52.4615112,126.45,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741543325482,52.4615112,126.43,126.26,15.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741543325786,243.0783,126.42,126.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543325987,0.05830477,126.39,126.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543326182,38.72,126.38,126.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543326389,38.72,126.38,126.26,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543326692,52.4615112,126.35,126.25,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543326881,0.05477388,126.33,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741543327080,52.4615112,126.31,126.2,1.37797224]
["bitfinex-derivatives","SOLF0:USTF0",1741543327285,52.4615112,126.29,126.18,180.96255596]
["bitfinex-derivatives","SOLF0:USTF0",1741543327479,0.05949509,126.27,126.18,180.96255596]
["bitfinex-derivatives","SOLF0:USTF0",1741543327691,38.72,126.26,126.18,180.96255596]
["bitfinex-derivatives","SOLF0:USTF0",1741543327882,38.72,126.26,126.2,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543328085,38.72,126.26,126.2,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543328086,0.0546649,126.24,126.2,13.12550302]
["bitfinex-derivatives","SOLF0:USTF0",1741543328282,38.72,126.3,126.22,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543328785,52.4615112,126.27,126.18,128.50104476]
["bitfinex-derivatives","SOLF0:USTF0",1741543328992,46.9227,126.26,126.18,128.50104476]
["bitfinex-derivatives","SOLF0:USTF0",1741543329176,46.9227,126.26,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741543329177,3.9607,126.26,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741543329384,42.7007,126.26,126.19,137.28591616]
["bitfinex-derivatives","SOLF0:USTF0",1741543329579,0.05603295,126.24,126.21,0.05204486]
["bitfinex-derivatives","SOLF0:USTF0",1741543330985,38.74,126.27,126.22,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543331185,38.74,126.33,126.24,28.82329898]
["bitfinex-derivatives","SOLF0:USTF0",1741543331384,38.74,126.33,126.26,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543331592,3.9607,126.35,126.28,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543332294,0.05153471,126.33,126.3,52.52094621]
["bitfinex-derivatives","SOLF0:USTF0",1741543332590,3.471e-05,126.33,126.3,52.52094621]
["bitfinex-derivatives","SOLF0:USTF0",1741543332888,3.471e-05,126.33,126.32,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543333185,3.471e-05,126.33,126.32,60.3785112]
["bitfinex-derivatives","SOLF0:USTF0",1741543333582,41.13602277,126.42,126.32,95.1615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543333788,41.13602277,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741543334184,41.13602277,126.42,126.39,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543334486,52.4615112,126.5,126.39,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543334690,49.69802277,126.51,126.41,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543334885,0.05611393,126.46,126.43,52.51744672]
["bitfinex-derivatives","SOLF0:USTF0",1741543335184,0.05611393,126.46,126.43,0.05593552]
["bitfinex-derivatives","SOLF0:USTF0",1741543335388,0.05611393,126.46,126.41,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741543335590,0.05611393,126.46,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543335785,41.13602277,126.51,126.44,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543336086,41.13602277,126.51,126.47,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543336293,41.13602277,126.51,126.47,313.6015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543336685,41.13602277,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543336884,41.13602277,126.51,126.47,313.6015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543337086,0.0559892,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741543337285,0.0559892,126.5,126.48,0.05621483]
["bitfinex-derivatives","SOLF0:USTF0",1741543337489,41.13602277,126.51,126.48,0.05621483]
["bitfinex-derivatives","SOLF0:USTF0",1741543337688,68.85614557,126.52,126.49,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543337883,100.98510271,126.53,126.51,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543338082,249.60040829,126.55,126.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741543338279,4.3373,126.65,126.54,104.9230224]
["bitfinex-derivatives","SOLF0:USTF0",1741543338479,41.85860828,126.68,126.6,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543339000,3.335e-05,126.61,126.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543339204,41.85860828,126.68,126.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543339484,41.85860828,126.68,126.55,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741543339691,39.0,126.67,126.59,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543339994,41.85860828,126.68,126.6,40.47066182]
["bitfinex-derivatives","SOLF0:USTF0",1741543340189,0.05428484,126.64,126.62,0.05433242]
["bitfinex-derivatives","SOLF0:USTF0",1741543340687,8.484e-05,126.64,126.63,321.2391112]
["bitfinex-derivatives","SOLF0:USTF0",1741543340889,41.85860828,126.68,126.63,313.3415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543341190,41.85860828,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741543341588,41.85860828,126.68,126.63,313.3415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543341787,41.85860828,126.68,126.65,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543341990,0.05908067,126.67,126.65,95.39356181]
["bitfinex-derivatives","SOLF0:USTF0",1741543342189,0.05908067,126.67,126.65,42.93205061]
["bitfinex-derivatives","SOLF0:USTF0",1741543342399,91.7015112,126.72,126.65,42.93205061]
["bitfinex-derivatives","SOLF0:USTF0",1741543342692,0.05389653,126.67,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543342889,39.24,126.72,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543343193,0.05918377,126.67,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543343491,39.24,126.72,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543343695,0.05884771,126.67,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543343989,52.4615112,126.74,126.65,42.99071729]
["bitfinex-derivatives","SOLF0:USTF0",1741543344195,39.28,126.73,126.65,134.77222849]
["bitfinex-derivatives","SOLF0:USTF0",1741543344388,235.4807,126.76,126.67,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543344582,1.597e-05,126.7,126.68,0.05852532]
["bitfinex-derivatives","SOLF0:USTF0",1741543344791,39.3,126.8,126.69,91.7615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543344985,4.2508,126.82,126.75,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543345193,39.42,126.85,126.77,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543345992,192.0,126.87,126.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741543346188,0.05984185,126.82,126.8,0.05727189]
["bitfinex-derivatives","SOLF0:USTF0",1741543346694,4.2508,126.89,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741543346892,39.52,126.91,126.83,10.61483851]
["bitfinex-derivatives","SOLF0:USTF0",1741543347090,60.3428112,126.9,126.83,10.61483851]
["bitfinex-derivatives","SOLF0:USTF0",1741543347294,0.05198265,126.88,126.83,10.61483851]
["bitfinex-derivatives","SOLF0:USTF0",1741543347488,39.56,126.87,126.85,0.05730396]
["bitfinex-derivatives","SOLF0:USTF0",1741543347691,0.05198265,126.88,126.85,0.05730396]
["bitfinex-derivatives","SOLF0:USTF0",1741543348394,52.4615112,126.92,126.85,49.94772969]
["bitfinex-derivatives","SOLF0:USTF0",1741543348893,47.7018,126.93,126.85,49.94772969]
["bitfinex-derivatives","SOLF0:USTF0",1741543349093,43.5504,126.93,126.85,49.94772969]
["bitfinex-derivatives","SOLF0:USTF0",1741543349296,96.1842112,126.99,126.87,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543349492,39.68,126.98,126.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543349798,51.5381,126.99,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543350194,43.6627,126.99,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543350898,56.4642112,126.99,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543351097,52.51935818,126.97,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543351294,52.4615112,126.95,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543351494,39.72,126.94,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543352189,0.0588688,126.94,126.92,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1741543352402,0.0588688,126.94,126.93,268.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741543352799,6.88e-05,126.94,126.93,320.6404112]
["bitfinex-derivatives","SOLF0:USTF0",1741543353000,39.74,127.03,126.93,316.7015112]
["bitfinex-derivatives","SOLF0:USTF0",1741543353196,39.74,127.03,126.95,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543353398,7.8744,127.01,126.93,320.6398112]
["bitfinex-derivatives","SOLF0:USTF0",1741543353595,92.2015112,127.03,126.93,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741543353897,11.8363,127.06,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741543354097,39.76,127.05,126.95,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543354298,0.05167786,126.99,126.97,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1741543354797,39.72,127.01,126.93,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741543355002,0.05469433,126.99,126.97,0.0546651]
["bitfinex-derivatives","SOLF0:USTF0",1741543355296,0.05469433,126.99,126.91,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543355297,52.4615112,126.98,126.87,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543355495,7.8779,126.95,126.86,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741543355804,39.72,126.97,126.86,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741543356004,4.0458,126.98,126.89,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543356205,4.0458,126.98,126.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543356399,56.5073112,126.98,126.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741543356598,0.05150683,126.95,126.92,0.05415189]
["bitfinex-derivatives","SOLF0:USTF0",1741543356802,39.74,126.96,126.92,0.05415189]
["bitfinex-derivatives","SOLF0:USTF0",1741543357099,92.2015112,126.96,126.92,0.05415189]
["bitfinex-derivatives","SOLF0:USTF0",1741543357402,39.74,126.96,126.92,0.05415189]
["bitfinex-derivatives","SOLF0:USTF0",1741543358102,0.05897704,126.95,126.92,0.05415189]
["bitfinex-derivatives","SOLF0:USTF0",1741543359409,0.05897704,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741543359604,39.68,127.01,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543359906,39.68,127.01,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741543360099,39.68,127.01,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543360704,43.9184,127.04,126.94,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1741543360901,43.9184,127.04,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741543361103,0.05111583,126.99,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741543361302,4.2328,127.07,126.97,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543361502,4.2328,127.07,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741543361904,4.2328,127.07,126.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741543362105,39.48,127.06,126.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741543362408,39.48,127.06,126.99,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543362605,0.05047622,127.03,127.01,0.05527771]
["bitfinex-derivatives","SOLF0:USTF0",1741543364209,43.6393,127.09,127.01,0.05527771]
["bitfinex-derivatives","SOLF0:USTF0",1741543364503,52.4615112,127.08,127.01,0.05527771]
["bitfinex-derivatives","SOLF0:USTF0",1741543364704,43.6393,127.09,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741543364909,4.1193,127.09,126.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741543365212,7.8697,127.08,126.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741543365398,7.8697,127.08,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543365597,43.6393,127.09,127.03,7.92952679]
["bitfinex-derivatives","SOLF0:USTF0",1741543365804,52.4615112,127.08,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543366005,52.4615112,127.06,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543366306,52.4615112,127.08,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543366509,47.25548349,127.08,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543366709,52.4615112,127.06,127.03,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1741543366902,52.4615112,127.06,126.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741543366903,39.62,127.05,126.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741543367103,52.4615112,127.04,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543367604,52.4615112,127.02,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543367800,43.9872,127.01,126.94,267.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741543368010,0.05646397,126.99,126.97,0.05112558]
["bitfinex-derivatives","SOLF0:USTF0",1741543369409,0.05646397,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741543369910,0.05646397,126.99,126.97,0.05112558]
["bitfinex-derivatives","SOLF0:USTF0",1741543369911,0.05646397,126.99,126.97,7.92712558]
["bitfinex-derivatives","SOLF0:USTF0",1741543370303,0.05646397,126.99,126.97,0.05112558]
["bitfinex-derivatives","SOLF0:USTF0",1741543371100,0.05646397,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741543371911,4.0203,127.06,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741543372105,4.0203,127.06,126.97,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543372510,4.2512,127.05,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741543372708,4.2512,127.05,126.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543373101,4.2512,127.05,126.99,0.05694494]
["bitfinex-derivatives","SOLF0:USTF0",1741543373610,4.2512,127.05,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741543373813,4.2512,127.05,126.99,0.05694494]
["bitfinex-derivatives","SOLF0:USTF0",1741543374015,52.4615112,127.03,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543374210,39.83366274,127.02,127.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1741543374517,39.83366274,127.02,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543374911,52.4615112,127.01,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741543375108,52.4615112,126.99,126.93,42.17941346]
["bitfinex-derivatives","SOLF0:USTF0",1741543375411,48.4237,126.98,126.93,42.17941346]
["bitfinex-derivatives","SOLF0:USTF0",1741543375616,52.51496465,126.97,126.93,29.24963727]
["bitfinex-derivatives","SOLF0:USTF0",1741543375807,7.8771,126.96,126.95,16.8236287]
["bitfinex-derivatives","SOLF0:USTF0",1741543376005,52.4615112,126.96,126.94,100.40883954]
["bitfinex-derivatives","SOLF0:USTF0",1741543376310,52.4615112,126.96,126.94,69.93953954]
["bitfinex-derivatives","SOLF0:USTF0",1741543376610,60.3390112,126.96,126.92,188.84084457]
["bitfinex-derivatives","SOLF0:USTF0",1741543377006,52.4615112,126.96,126.92,188.84084457]
["bitfinex-derivatives","SOLF0:USTF0",1741543377220,43.02556115,126.98,126.92,188.84084457]
["bitfinex-derivatives","SOLF0:USTF0",1741543377421,0.05446195,126.95,126.93,0.0579425]
["bitfinex-derivatives","SOLF0:USTF0",1741543377607,0.05446195,126.95,126.94,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741543377809,0.05446195,126.95,126.93,0.0579425]
["bitfinex-derivatives","SOLF0:USTF0",1741543378215,39.84,126.94,126.93,0.0579425]
["bitfinex-derivatives","SOLF0:USTF0",1741543378411,39.84,126.94,126.93,7.9368425]
["bitfinex-derivatives","SOLF0:USTF0",1741543378618,39.84,126.98,126.93,0.0579425]
["bitfinex-derivatives","SOLF0:USTF0",1741543381217,39.92,127.03,126.93,92.4194537]
["bitfinex-derivatives","SOLF0:USTF0",1741543381423,39.92,127.06,126.95,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543381621,39.92,127.06,126.97,0.05197407]
["bitfinex-derivatives","SOLF0:USTF0",1741543381813,39.92,127.06,126.96,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741543382018,39.92,127.06,127.0,0.05144264]
["bitfinex-derivatives","SOLF0:USTF0",1741543384320,7.8729,127.03,127.0,0.05144264]
["bitfinex-derivatives","SOLF0:USTF0",1741543384517,39.8,127.02,127.0,0.05144264]
["bitfinex-derivatives","SOLF0:USTF0",1741543385018,52.4615112,127.01,126.9,263.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741543385322,7.8749,127.0,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741543385523,52.4615112,127.01,126.9,263.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741543386024,39.8,127.02,126.91,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543386224,0.05255171,126.97,126.94,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1741543386622,39.8,127.04,126.95,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543386815,92.2415112,127.07,126.97,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543387124,39.76,127.07,126.98,263.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741543387522,39.76,127.07,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741543387722,92.1615112,127.09,127.01,0.05455779]
["bitfinex-derivatives","SOLF0:USTF0",1741543388128,92.1615112,127.09,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741543388325,82.04313632,127.12,127.04,0.05090694]
["bitfinex-derivatives","SOLF0:USTF0",1741543388518,201.97314542,127.13,127.04,0.05090694]
["bitfinex-derivatives","SOLF0:USTF0",1741543388825,149.51163422,127.13,127.07,0.05995355]
["bitfinex-derivatives","SOLF0:USTF0",1741543389229,149.51163422,127.13,127.06,267.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741543389420,149.51163422,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543389625,39.7,127.12,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543390622,149.51163422,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543390823,39.66,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543391021,92.1215112,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543391622,39.66,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543392326,92.1215112,127.13,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543392531,52.4615112,127.11,127.09,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1741543392720,52.4615112,127.11,127.02,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741543393229,52.4615112,127.09,127.02,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741543393433,39.78,127.08,127.02,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741543393639,39.78,127.08,127.0,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543393839,0.05017138,127.06,127.04,0.05650672]
["bitfinex-derivatives","SOLF0:USTF0",1741543395640,39.8,127.13,127.05,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543395839,39.8,127.13,127.05,56.3889112]
["bitfinex-derivatives","SOLF0:USTF0",1741543396244,39.8,127.13,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741543396443,39.8,127.13,127.05,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741543396740,0.02408684,127.1,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543396946,39.74,127.09,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543397445,0.02408684,127.1,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543398547,39.98,127.13,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543399950,92.4415112,127.13,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543400453,39.98,127.13,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543400953,39.98,127.16,127.08,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1741543401252,52.4615112,127.19,127.08,268.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741543401455,295.15349248,127.25,127.11,52.51953507]
["bitfinex-derivatives","SOLF0:USTF0",1741543401650,52.4615112,127.23,127.13,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543401945,1.57863492,127.26,127.17,0.05334722]
["bitfinex-derivatives","SOLF0:USTF0",1741543401946,40.0,127.22,127.17,0.05334722]
["bitfinex-derivatives","SOLF0:USTF0",1741543402345,40.0,127.22,127.13,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543402547,40.0,127.22,127.18,0.0499583]
["bitfinex-derivatives","SOLF0:USTF0",1741543402745,39.92,127.22,127.18,0.0499583]
["bitfinex-derivatives","SOLF0:USTF0",1741543403254,7.8628,127.19,127.18,0.0499583]
["bitfinex-derivatives","SOLF0:USTF0",1741543404254,56.4015112,127.19,127.1,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741543404454,39.84,127.18,127.1,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741543405050,52.4615112,127.17,127.1,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741543405251,39.84,127.18,127.1,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741543405554,0.0499583,127.15,127.12,0.05564257]
["bitfinex-derivatives","SOLF0:USTF0",1741543405851,7.8632,127.19,127.12,0.05564257]
["bitfinex-derivatives","SOLF0:USTF0",1741543406043,39.8,127.2,127.11,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543406243,39.78,127.21,127.11,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543406651,52.4615112,127.25,127.13,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543406854,7.861,127.22,127.15,60.37751692]
["bitfinex-derivatives","SOLF0:USTF0",1741543407054,39.78,127.23,127.16,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741543407253,39.78,127.23,127.17,0.05979381]
["bitfinex-derivatives","SOLF0:USTF0",1741543408754,92.2415112,127.23,127.17,0.05979381]
["bitfinex-derivatives","SOLF0:USTF0",1741543409251,82.04313632,127.31,127.17,0.05979381]
["bitfinex-derivatives","SOLF0:USTF0",1741543409456,92.1415112,127.3,127.18,92.1415112]
["bitfinex-derivatives","SOLF0:USTF0",1741543409656,39.72,127.29,127.23,0.05347621]
["bitfinex-derivatives","SOLF0:USTF0",1741543410357,52.4615112,127.26,127.23,0.05347621]
["bitfinex-derivatives","SOLF0:USTF0",1741543410557,39.76,127.25,127.23,0.05347621]
["bitfinex-derivatives","SOLF0:USTF0",1741543410757,39.76,127.25,127.16,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741543411055,52.4615112,127.24,127.16,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741543411454,52.4615112,127.24,127.16,15.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741543411759,52.4615112,127.24,127.16,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741543411950,7.91507621,127.21,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543412156,0.05347621,127.21,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543412659,39.97347621,127.21,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543414161,47.83517621,127.21,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543414757,7.8622,127.2,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543414955,39.97347621,127.21,127.19,0.05551236]
["bitfinex-derivatives","SOLF0:USTF0",1741543416762,82.04313632,127.34,127.2,145.5630224]
["bitfinex-derivatives","SOLF0:USTF0",1741543417063,40.68,127.35,127.24,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543417258,52.4615112,127.34,127.25,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741543417453,52.4615112,127.32,127.23,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741543417657,40.64,127.31,127.23,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741543417860,40.64,127.31,127.26,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1741543419157,52.4615112,127.29,127.26,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1741543419960,93.1015112,127.31,127.26,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1741543421560,93.1015112,127.31,127.21,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741543421561,7.8589,127.26,127.18,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741543421763,40.9,127.25,127.18,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741543422066,40.88,127.29,127.19,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543422259,40.88,127.29,127.21,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543422759,0.05099772,127.26,127.24,0.05162981]
["bitfinex-derivatives","SOLF0:USTF0",1741543422964,52.4615112,127.34,127.21,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543422965,134.50464752,127.36,127.25,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543423165,40.78,127.35,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741543423364,40.78,127.35,127.26,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741543423665,82.04313632,127.36,127.26,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741543423962,52.4615112,127.38,127.27,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543424163,41.1,127.37,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741543424465,41.1,127.37,127.27,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543424661,41.1,127.37,127.33,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741543424965,82.04313632,127.39,127.33,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741543425161,52.5721112,127.4,127.33,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741543425162,52.4615112,127.4,127.33,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741543425364,42.02,127.39,127.33,0.05197591]
["bitfinex-derivatives","SOLF0:USTF0",1741543425766,42.02,127.38,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741543425966,134.61524752,127.45,127.35,0.05705677]
["bitfinex-derivatives","SOLF0:USTF0",1741543426165,42.04,127.44,127.35,0.05705677]
["bitfinex-derivatives","SOLF0:USTF0",1741543426465,42.04,127.44,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543426857,52.4615112,127.43,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543427461,7.8491,127.42,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543427670,52.4615112,127.43,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543427964,7.849,127.42,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543428166,42.62,127.44,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543428364,10.67236733,127.47,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543428560,42.68,127.46,127.38,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1741543428767,42.68,127.46,127.36,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543429065,7.8478,127.44,127.41,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1741543429462,7.8484,127.43,127.41,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1741543429769,42.58,127.42,127.41,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1741543430468,50.4286,127.42,127.41,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1741543430863,98.9615112,127.42,127.34,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741543431063,95.0415112,127.42,127.33,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1741543431775,42.58,127.42,127.33,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1741543432069,0.04798729,127.39,127.36,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1741543432275,50.3515,127.38,127.36,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1741543432570,0.04798729,127.39,127.36,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1741543432770,50.4515,127.38,127.36,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1741543432972,42.6,127.38,127.36,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1741543433663,95.0615112,127.38,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543434066,7.8536,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543434265,50.3536,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543434469,42.5,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543435372,50.3536,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543439675,7.8514,127.38,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741543439975,42.46,127.39,127.34,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543440175,42.46,127.39,127.35,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741543440870,0.03881926,127.38,127.36,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1741543441073,42.44,127.42,127.36,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1741543441270,0.03881926,127.38,127.36,0.05865162]
["bitfinex-derivatives","SOLF0:USTF0",1741543441575,506.09352921,127.54,127.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543441776,42.56,127.47,127.37,60.3130112]
["bitfinex-derivatives","SOLF0:USTF0",1741543441977,42.56,127.47,127.35,64.4217112]
["bitfinex-derivatives","SOLF0:USTF0",1741543442278,52.4615112,127.45,127.35,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741543442669,52.4615112,127.45,127.39,0.05424436]
["bitfinex-derivatives","SOLF0:USTF0",1741543443080,52.4615112,127.43,127.39,0.05424436]
["bitfinex-derivatives","SOLF0:USTF0",1741543443287,42.64,127.42,127.39,0.05424436]
["bitfinex-derivatives","SOLF0:USTF0",1741543443579,42.64,127.42,127.39,0.00404436]
["bitfinex-derivatives","SOLF0:USTF0",1741543443778,7.8499,127.4,127.39,0.00404436]
["bitfinex-derivatives","SOLF0:USTF0",1741543444177,11.7699,127.4,127.39,0.00404436]
["bitfinex-derivatives","SOLF0:USTF0",1741543444377,11.7699,127.4,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543444378,7.8536,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543444581,50.3736,127.34,127.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1741543445075,50.3736,127.34,127.33,12.08283344]
["bitfinex-derivatives","SOLF0:USTF0",1741543445471,50.3736,127.34,127.33,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543445472,54.2936,127.34,127.33,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543445680,89.89733632,127.33,127.32,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543445879,134.50464752,127.33,127.22,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741543446578,7.8578,127.28,127.22,16.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741543446777,42.62,127.3,127.24,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543446980,0.05160616,127.26,127.24,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1741543447487,42.75160616,127.26,127.24,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1741543447886,42.74,127.33,127.24,52.51352658]
["bitfinex-derivatives","SOLF0:USTF0",1741543448076,42.74,127.33,127.26,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543448280,42.74,127.33,127.21,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1741543448480,95.2015112,127.33,127.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741543448679,42.74,127.33,127.23,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543448885,52.4615112,127.35,127.25,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543449085,42.82,127.36,127.27,52.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1741543449284,42.8,127.36,127.27,52.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1741543449482,50.6524,127.36,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741543449685,42.8,127.36,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741543449997,42.8,127.36,127.27,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543450188,52.4615112,127.4,127.26,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543450393,7.8522,127.37,127.3,7.90559586]
["bitfinex-derivatives","SOLF0:USTF0",1741543450687,82.04313632,127.42,127.26,95.2615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543450894,42.8,127.41,127.32,0.05807585]
["bitfinex-derivatives","SOLF0:USTF0",1741543451092,42.8,127.41,127.32,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741543451292,42.8,127.41,127.35,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1741543451689,7.8506,127.39,127.35,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1741543451888,42.8,127.41,127.35,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1741543452295,7.8523,127.36,127.35,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1741543452596,42.78,127.36,127.27,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543452795,42.78,127.36,127.27,60.4963112]
["bitfinex-derivatives","SOLF0:USTF0",1741543452996,42.78,127.36,127.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741543453589,42.78,127.36,127.29,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543453794,7.8488,127.42,127.35,60.3140112]
["bitfinex-derivatives","SOLF0:USTF0",1741543453993,82.95253115,127.47,127.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543453994,52.4615112,127.47,127.35,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543454193,42.96,127.46,127.37,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543454498,42.96,127.46,127.36,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741543454703,52.4615112,127.45,127.36,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741543454998,52.4615112,127.43,127.4,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543455189,125.04313632,127.42,127.28,263.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741543455390,7.8517,127.38,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741543455589,43.04,127.37,127.28,263.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741543455787,43.1,127.39,127.31,52.4615112]
["bitfinex-derivatives","SOLF0:USTF0",1741543455991,43.1,127.39,127.32,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741543456499,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543456695,7.853,127.35,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543456898,50.893,127.35,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543457494,43.04,127.35,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543457697,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543459501,7.90307135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543459695,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543461705,7.90287135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543462008,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543466805,0.05117135,127.37,127.34,7.9123753]
["bitfinex-derivatives","SOLF0:USTF0",1741543467000,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543467610,0.05117135,127.37,127.34,3.9497753]
["bitfinex-derivatives","SOLF0:USTF0",1741543468607,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543468808,7.8528,127.36,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543469105,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543469306,7.8524,127.36,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543469506,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543469903,7.90307135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543470603,7.90307135,127.37,127.34,7.9129753]
["bitfinex-derivatives","SOLF0:USTF0",1741543471004,0.05117135,127.37,127.34,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741543472203,31.97249547,127.36,127.34,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543472400,42.0,127.35,127.33,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543472603,7.8536,127.34,127.33,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543472802,39.82609547,127.34,127.33,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543473006,7.8542,127.33,127.32,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543473498,3.92,127.33,127.31,0.05525317]
["bitfinex-derivatives","SOLF0:USTF0",1741543473704,31.97249547,127.32,127.24,68.41375672]
["bitfinex-derivatives","SOLF0:USTF0",1741543474005,31.97249547,127.3,127.24,64.17625672]
["bitfinex-derivatives","SOLF0:USTF0",1741543474313,52.04452284,127.29,127.24,64.17625672]
["bitfinex-derivatives","SOLF0:USTF0",1741543474710,52.04452284,127.29,127.25,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1741543474909,0.04995391,127.28,127.25,21.44094223]
["bitfinex-derivatives","SOLF0:USTF0",1741543475111,7.8585,127.26,127.25,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543475511,93.80452284,127.27,127.24,35.79659895]
["bitfinex-derivatives","SOLF0:USTF0",1741543475714,93.80452284,127.27,127.23,70.57232951]
["bitfinex-derivatives","SOLF0:USTF0",1741543475715,52.04452284,127.25,127.23,70.57232951]
["bitfinex-derivatives","SOLF0:USTF0",1741543476211,7.8597,127.24,127.23,70.57232951]
["bitfinex-derivatives","SOLF0:USTF0",1741543476406,7.8597,127.24,127.23,14.61222951]
["bitfinex-derivatives","SOLF0:USTF0",1741543476600,7.8597,127.24,127.23,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543476800,7.8604,127.23,127.22,126.01051024]
["bitfinex-derivatives","SOLF0:USTF0",1741543477008,93.60452284,127.23,127.21,258.31695943]
["bitfinex-derivatives","SOLF0:USTF0",1741543477203,93.60452284,127.23,127.14,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741543478009,41.56,127.23,127.14,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741543478211,0.05144286,127.2,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543478407,0.05144286,127.2,127.17,7.91459347]
["bitfinex-derivatives","SOLF0:USTF0",1741543478916,0.05144286,127.2,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543479311,0.05144286,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741543479508,0.05144286,127.2,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543479908,7.8633,127.19,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543480113,0.05144286,127.2,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543480918,7.8635,127.18,127.17,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1741543481106,7.8635,127.18,127.17,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543481516,3.94,127.18,127.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543481813,52.04452284,127.16,127.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543482206,55.98452284,127.16,127.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543482414,63.84922284,127.16,127.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543482716,52.04452284,127.16,127.14,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543482914,7.8674,127.12,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741543483217,49.0874,127.12,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741543483418,41.22,127.12,127.05,15.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741543483610,52.04452284,127.1,127.03,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741543483815,52.1012956,127.1,127.07,0.05536363]
["bitfinex-derivatives","SOLF0:USTF0",1741543484316,7.8696,127.08,127.07,0.05536363]
["bitfinex-derivatives","SOLF0:USTF0",1741543484516,48.9696,127.08,127.07,0.05536363]
["bitfinex-derivatives","SOLF0:USTF0",1741543485606,41.1,127.08,127.07,0.05536363]
["bitfinex-derivatives","SOLF0:USTF0",1741543486210,48.9696,127.08,127.07,0.05536363]
["bitfinex-derivatives","SOLF0:USTF0",1741543486618,104.95412284,127.08,127.07,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543486815,97.08452284,127.08,127.0,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741543487012,7.8734,127.02,126.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741543487213,40.84,127.01,126.94,60.45362284]
["bitfinex-derivatives","SOLF0:USTF0",1741543487518,40.84,127.01,126.95,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741543487716,40.84,127.01,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741543487912,40.84,127.01,126.95,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741543488116,0.05840875,127.0,126.98,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1741543488621,34.348,127.01,126.98,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1741543488822,40.74,127.04,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741543489020,40.74,127.04,126.98,52.09467209]
["bitfinex-derivatives","SOLF0:USTF0",1741543489220,40.74,127.04,126.98,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543489819,0.0499269,127.02,127.0,0.05989528]
["bitfinex-derivatives","SOLF0:USTF0",1741543490615,52.09444974,127.02,126.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741543490819,7.8768,126.97,126.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741543491032,40.7,126.97,126.94,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741543491725,40.75694831,126.97,126.94,12.09358756]
["bitfinex-derivatives","SOLF0:USTF0",1741543491918,40.75694831,126.97,126.94,4.21538756]
["bitfinex-derivatives","SOLF0:USTF0",1741543492124,48.63394831,126.97,126.94,4.21538756]
["bitfinex-derivatives","SOLF0:USTF0",1741543492319,40.75694831,126.97,126.94,4.21538756]
["bitfinex-derivatives","SOLF0:USTF0",1741543493524,48.63364831,126.97,126.94,4.21538756]
["bitfinex-derivatives","SOLF0:USTF0",1741543493719,40.75694831,126.97,126.94,0.05328756]
["bitfinex-derivatives","SOLF0:USTF0",1741543493921,7.8777,126.95,126.94,0.05328756]
["bitfinex-derivatives","SOLF0:USTF0",1741543494119,40.75694831,126.97,126.94,0.05328756]
["bitfinex-derivatives","SOLF0:USTF0",1741543494733,48.63394831,126.97,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741543494927,40.75694831,126.97,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741543495130,40.7,126.97,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741543495418,40.7,126.97,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741543496022,40.75186498,126.97,126.94,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1741543496329,0.05186498,126.97,126.92,52.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1741543496524,0.05186498,126.97,126.95,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741543496724,40.48,127.0,126.93,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741543496925,40.48,127.0,126.94,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543497128,40.48,127.0,126.94,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741543497620,7.8765,126.97,126.96,0.05599507]
["bitfinex-derivatives","SOLF0:USTF0",1741543498132,52.09613365,126.98,126.95,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1741543498442,52.04452284,126.98,126.89,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741543498729,7.8781,126.95,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741543498927,40.8,126.94,126.92,0.05769348]
["bitfinex-derivatives","SOLF0:USTF0",1741543499118,7.8794,126.93,126.92,0.05769348]
["bitfinex-derivatives","SOLF0:USTF0",1741543499319,40.85574515,126.94,126.87,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543499522,40.85574515,126.94,126.91,0.05087161]
["bitfinex-derivatives","SOLF0:USTF0",1741543499724,48.6788,126.94,126.91,0.05087161]
["bitfinex-derivatives","SOLF0:USTF0",1741543500026,40.86006057,126.94,126.91,0.05087161]
["bitfinex-derivatives","SOLF0:USTF0",1741543500631,40.86006057,126.94,126.87,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543500823,40.86006057,126.94,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741543501019,40.86006057,126.94,126.87,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543501223,0.06006057,126.94,126.91,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543501423,40.74,126.99,126.92,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741543501825,52.04452284,126.96,126.87,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543502020,40.74,126.95,126.87,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741543502741,0.0496036,126.92,126.9,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543503028,40.8,126.91,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741543503228,40.8,126.91,126.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741543503229,52.04452284,126.89,126.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741543503935,0.05970912,126.86,126.84,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741543504237,92.74452284,126.85,126.84,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741543504619,40.7,126.85,126.84,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741543505023,40.7,126.85,126.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741543505329,40.7,126.85,126.77,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741543505728,52.04452284,126.83,126.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741543505921,52.04452284,126.83,126.74,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741543506124,92.74452284,126.85,126.74,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741543506321,0.05032586,126.81,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543506528,40.7,126.85,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543506727,52.04452284,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543506928,40.7,126.85,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543507527,52.04452284,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543507731,0.0511444,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543508121,52.09566724,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543508326,0.0511444,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543508526,52.09566724,126.83,126.78,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1741543508927,52.04452284,126.79,126.7,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741543509129,41.22,126.78,126.7,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741543509327,52.04452284,126.77,126.7,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741543509528,7.8922,126.72,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741543509728,41.18,126.72,126.64,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741543510229,0.04968845,126.69,126.67,0.05011777]
["bitfinex-derivatives","SOLF0:USTF0",1741543510737,41.06,126.68,126.67,0.05011777]
["bitfinex-derivatives","SOLF0:USTF0",1741543510923,48.9545,126.68,126.67,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543511128,45.0,126.68,126.58,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741543511329,52.04452284,126.66,126.58,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741543511531,52.04452284,126.66,126.58,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741543511835,52.04452284,126.64,126.58,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741543512031,41.0,126.63,126.58,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741543512434,7.95510132,126.62,126.59,0.06036174]
["bitfinex-derivatives","SOLF0:USTF0",1741543512630,0.05630132,126.62,126.59,0.06036174]
["bitfinex-derivatives","SOLF0:USTF0",1741543513336,41.0,126.7,126.61,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543513638,41.0,126.7,126.63,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543513839,41.0,126.7,126.62,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741543514640,0.05645183,126.67,126.65,0.0533024]
["bitfinex-derivatives","SOLF0:USTF0",1741543514838,41.42,126.66,126.56,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741543515037,52.04452284,126.65,126.56,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1741543515233,52.04452284,126.63,126.56,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741543515439,41.42,126.62,126.56,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741543515638,41.42,126.62,126.55,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1741543515939,41.38,126.62,126.55,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1741543516145,0.05973752,126.6,126.57,0.05179189]
["bitfinex-derivatives","SOLF0:USTF0",1741543516439,0.05973752,126.6,126.5,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543516440,52.04452284,126.59,126.46,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741543516637,0.05973752,126.6,126.5,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543516838,123.42313632,126.61,126.52,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543517041,52.04452284,126.6,126.49,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1741543517244,123.42313632,126.61,126.5,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543517642,0.05831634,126.57,126.54,0.02828668]
["bitfinex-derivatives","SOLF0:USTF0",1741543518343,41.45831634,126.57,126.54,0.02828668]
["bitfinex-derivatives","SOLF0:USTF0",1741543518740,0.05831634,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741543518947,41.4,126.6,126.54,52.07280952]
["bitfinex-derivatives","SOLF0:USTF0",1741543519146,41.44,126.64,126.56,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543519344,41.42,126.68,126.58,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543519644,41.42,126.67,126.58,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543519838,41.42,126.67,126.6,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543520042,41.42,126.67,126.62,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543520240,0.05157917,126.65,126.63,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741543520441,41.48,126.7,126.63,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741543520638,41.48,126.7,126.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741543520949,354.91547565,126.75,126.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741543520950,41.44,126.71,126.64,56.16552284]
["bitfinex-derivatives","SOLF0:USTF0",1741543521541,41.44,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741543521740,0.0596281,126.69,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741543522141,41.4,126.73,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741543522341,52.04452284,126.78,126.68,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543522537,7.8906,126.75,126.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741543522744,7.8906,126.75,126.68,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741543523048,52.04452284,126.76,126.64,56.16552284]
["bitfinex-derivatives","SOLF0:USTF0",1741543523344,0.05331704,126.73,126.7,0.05112162]
["bitfinex-derivatives","SOLF0:USTF0",1741543523549,41.38,126.72,126.7,0.05112162]
["bitfinex-derivatives","SOLF0:USTF0",1741543523742,41.38,126.72,126.7,7.94382162]
["bitfinex-derivatives","SOLF0:USTF0",1741543524144,0.05331704,126.73,126.7,0.05112162]
["bitfinex-derivatives","SOLF0:USTF0",1741543525446,52.04452284,126.72,126.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741543525650,41.26,126.71,126.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741543525850,41.26,126.71,126.64,56.16552284]
["bitfinex-derivatives","SOLF0:USTF0",1741543526347,41.26,126.71,126.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741543526552,52.04452284,126.7,126.58,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543526741,0.05513671,126.69,126.66,0.05861586]
["bitfinex-derivatives","SOLF0:USTF0",1741543527049,0.0504115,126.69,126.66,0.05146355]
["bitfinex-derivatives","SOLF0:USTF0",1741543528748,52.04452284,126.8,126.68,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543529057,41.08,126.79,126.7,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543529239,41.08,126.79,126.72,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543529438,41.08,126.79,126.73,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741543529843,0.05474592,126.77,126.75,0.05185366]
["bitfinex-derivatives","SOLF0:USTF0",1741543530051,7.8845,126.84,126.75,0.05185366]
["bitfinex-derivatives","SOLF0:USTF0",1741543530253,41.08,126.82,126.74,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543530440,41.08,126.82,126.76,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543530646,41.08,126.82,126.74,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543530946,41.04,126.82,126.74,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543531147,0.05440365,126.79,126.77,0.05209752]
["bitfinex-derivatives","SOLF0:USTF0",1741543531745,41.08,126.78,126.77,0.05209752]
["bitfinex-derivatives","SOLF0:USTF0",1741543531950,93.12452284,126.78,126.68,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543532149,7.89,126.76,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741543532351,93.12452284,126.78,126.69,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741543532755,41.08,126.78,126.7,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543532954,41.08,126.78,126.69,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741543533157,0.05417927,126.75,126.72,0.05926172]
["bitfinex-derivatives","SOLF0:USTF0",1741543533353,41.1,126.81,126.72,52.10378456]
["bitfinex-derivatives","SOLF0:USTF0",1741543533551,41.1,126.81,126.72,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543533856,41.1,126.81,126.7,93.14452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543534545,0.0570035,126.77,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543534749,41.0770035,126.77,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543536847,0.0570035,126.77,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543537051,41.06,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741543537255,41.06,126.76,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543538359,0.0570035,126.77,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543538554,0.0570035,126.77,126.74,52.10385196]
["bitfinex-derivatives","SOLF0:USTF0",1741543538958,0.0570035,126.77,126.74,0.05932912]
["bitfinex-derivatives","SOLF0:USTF0",1741543539958,52.04452284,126.76,126.69,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741543540266,93.06452284,126.78,126.69,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741543540753,52.04452284,126.76,126.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741543540956,52.04452284,126.76,126.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741543541253,0.05101474,126.75,126.72,0.05438051]
["bitfinex-derivatives","SOLF0:USTF0",1741543542356,7.94121474,126.75,126.72,0.05438051]
["bitfinex-derivatives","SOLF0:USTF0",1741543542557,0.05101474,126.75,126.72,0.05438051]
["bitfinex-derivatives","SOLF0:USTF0",1741543542957,52.09553758,126.75,126.72,0.05438051]
["bitfinex-derivatives","SOLF0:USTF0",1741543543462,52.04452284,126.73,126.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741543543660,52.04452284,126.71,126.61,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741543543861,41.16,126.7,126.61,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741543544361,41.16,126.7,126.63,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543544563,41.16,126.7,126.64,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741543544760,0.05869532,126.68,126.65,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1741543546652,0.05869532,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741543546859,0.05869532,126.68,126.65,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1741543547661,0.05869532,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741543547862,271.11236733,126.81,126.65,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1741543548054,271.11236733,126.81,126.63,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543548055,40.92,126.78,126.67,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543548264,40.92,126.78,126.68,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741543548469,7.8891,126.77,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741543549065,0.05704143,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741543549259,40.89704143,126.76,126.73,0.05843396]
["bitfinex-derivatives","SOLF0:USTF0",1741543549466,40.89704143,126.76,126.73,0.05561286]
["bitfinex-derivatives","SOLF0:USTF0",1741543550864,40.89704143,126.76,126.68,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741543551063,40.84,126.76,126.68,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741543552168,0.05635262,126.73,126.71,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1741543552770,40.7,126.76,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741543553065,40.7,126.76,126.69,52.04452284]
["bitfinex-derivatives","SOLF0:USTF0",1741543553569,40.7,126.76,126.68,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741543553869,0.0592754,126.73,126.71,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1741543554071,40.6,126.72,126.71,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1741543554963,0.0592754,126.73,126.71,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1741543555165,0.0592754,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741543555359,0.0592754,126.73,126.71,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1741543555570,114.34251501,126.84,126.71,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1741543555868,40.62,126.83,126.69,74.76937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543556068,44.9119,126.83,126.69,74.76937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543556661,7.8875,126.8,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741543556859,0.06018043,126.77,126.75,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1741543557061,0.06018043,126.77,126.71,32.29937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543557062,40.56,126.79,126.72,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741543557266,0.05146032,126.77,126.75,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741543558870,0.05146032,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741543560164,40.28,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741543560364,116.98893999,126.86,126.75,32.35507869]
["bitfinex-derivatives","SOLF0:USTF0",1741543560663,40.26,126.84,126.76,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741543560868,260.42,126.87,126.79,32.29937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543560869,40.24,126.87,126.79,32.29937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543561176,42.43095281,126.88,126.82,32.29937869]
["bitfinex-derivatives","SOLF0:USTF0",1741543561473,0.05533195,126.84,126.83,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741543561675,42.43095281,126.88,126.83,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741543562363,40.26,126.87,126.82,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1741543562968,0.05821595,126.86,126.82,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1741543563178,52.36023136,126.85,126.82,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1741543563375,7.888,126.79,126.73,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741543563574,40.3,126.79,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741543564075,40.3,126.79,126.72,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741543564265,40.3,126.79,126.73,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543564470,0.05958583,126.77,126.74,0.05320363]
["bitfinex-derivatives","SOLF0:USTF0",1741543565372,40.38,126.83,126.74,0.05320363]
["bitfinex-derivatives","SOLF0:USTF0",1741543565566,4.3093,126.86,126.75,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543565567,44.6893,126.86,126.75,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543565768,44.6893,126.86,126.73,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543565975,52.36023136,126.81,126.7,508.89473136]
["bitfinex-derivatives","SOLF0:USTF0",1741543566162,40.44,126.8,126.7,508.89473136]
["bitfinex-derivatives","SOLF0:USTF0",1741543566364,4.3093,126.86,126.74,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543566573,40.42,126.85,126.76,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543566776,0.0571256,126.81,126.77,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741543567075,40.42,126.85,126.79,0.05097123]
["bitfinex-derivatives","SOLF0:USTF0",1741543567269,40.42,126.85,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741543567467,40.42,126.85,126.8,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543567777,82.75095281,126.88,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741543567976,82.75095281,126.88,126.82,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543568475,0.05074891,126.86,126.84,0.05948017]
["bitfinex-derivatives","SOLF0:USTF0",1741543568876,82.75095281,126.88,126.84,0.05948017]
["bitfinex-derivatives","SOLF0:USTF0",1741543568877,82.75095281,126.88,126.84,52.41971153]
["bitfinex-derivatives","SOLF0:USTF0",1741543569064,42.43095281,126.88,126.84,52.41971153]
["bitfinex-derivatives","SOLF0:USTF0",1741543569267,35.93585281,126.88,126.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741543569471,84.6895613,126.89,126.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741543569472,84.6895613,126.89,126.86,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543569668,51.5089613,126.89,126.86,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543569878,40.24,126.94,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741543570076,40.24,126.94,126.88,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543570277,40.2,126.96,126.9,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543570875,40.2,126.96,126.88,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543571096,40.2,126.96,126.86,312.60023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543571268,40.2,126.96,126.86,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741543571469,0.05809557,126.93,126.91,0.05868751]
["bitfinex-derivatives","SOLF0:USTF0",1741543572069,42.89616025,126.97,126.91,0.05868751]
["bitfinex-derivatives","SOLF0:USTF0",1741543572276,42.89616025,126.97,126.92,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543572579,42.89616025,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741543573180,85.79232051,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741543573375,49.70423554,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741543573572,32.38193554,126.98,126.97,48.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741543573773,0.05814997,126.98,126.97,51.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741543573972,4.997e-05,126.98,126.97,51.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741543574174,4.997e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741543574575,4.997e-05,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741543574879,4.997e-05,126.98,126.95,0.0531464]
["bitfinex-derivatives","SOLF0:USTF0",1741543575679,4.997e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741543576071,8.3063,127.06,126.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543576272,8.3063,127.06,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741543576472,8.3063,127.06,126.99,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543576671,8.3063,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741543576875,8.3063,127.06,127.01,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543577268,8.3063,127.06,127.02,0.05979712]
["bitfinex-derivatives","SOLF0:USTF0",1741543577471,0.05533912,127.05,127.02,0.05979712]
["bitfinex-derivatives","SOLF0:USTF0",1741543578282,40.16,127.04,126.94,504.52023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543578480,40.16,127.04,126.96,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543578882,44.1941,127.04,126.96,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543579278,8.3063,127.06,126.98,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543579588,0.05417617,127.01,127.0,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543580078,0.05775521,127.02,127.0,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543580472,0.05775521,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741543580679,40.22,127.1,127.02,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543580873,40.22,127.1,127.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741543580874,8.0403,127.11,127.04,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543581079,40.26,127.13,127.06,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543581282,40.26,127.14,127.08,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543581477,40.26,127.14,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741543581682,0.05248317,127.12,127.1,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1741543582078,0.05248317,127.12,127.03,451.9]
["bitfinex-derivatives","SOLF0:USTF0",1741543582079,7.8678,127.11,127.04,60.23213136]
["bitfinex-derivatives","SOLF0:USTF0",1741543582286,40.26,127.14,127.04,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543582585,40.26,127.14,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741543582778,12.0454,127.16,127.03,451.9]
["bitfinex-derivatives","SOLF0:USTF0",1741543582984,40.2,127.15,127.08,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543583380,0.05008213,127.13,127.1,0.05943106]
["bitfinex-derivatives","SOLF0:USTF0",1741543583580,0.05008213,127.13,127.04,92.56023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543583780,40.2,127.15,127.06,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543583983,40.2,127.15,127.08,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543584786,0.05530225,127.13,127.1,7.91822788]
["bitfinex-derivatives","SOLF0:USTF0",1741543584989,0.05530225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543587488,0.05530225,127.13,127.1,52.41045924]
["bitfinex-derivatives","SOLF0:USTF0",1741543587889,0.05530225,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741543588088,0.05530225,127.13,127.11,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741543588982,0.05530225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543589181,7.92230225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543589876,0.05530225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543591182,39.89530225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543591380,4.234,127.12,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543591582,0.05530225,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543591989,0.05530225,127.13,127.1,52.41045924]
["bitfinex-derivatives","SOLF0:USTF0",1741543592584,2.25e-06,127.13,127.1,52.41045924]
["bitfinex-derivatives","SOLF0:USTF0",1741543592787,2.25e-06,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741543592988,2.25e-06,127.13,127.1,52.41045924]
["bitfinex-derivatives","SOLF0:USTF0",1741543593188,2.25e-06,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543593695,2.25e-06,127.13,127.12,60.22743136]
["bitfinex-derivatives","SOLF0:USTF0",1741543594490,2.25e-06,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741543594690,2.25e-06,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741543594891,2.25e-06,127.13,127.1,0.05022788]
["bitfinex-derivatives","SOLF0:USTF0",1741543595790,47.4276,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741543595986,43.8036,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741543596185,4.2936,127.11,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741543596385,4.2936,127.11,127.06,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543596692,39.48,127.16,127.08,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543597093,0.04983289,127.13,127.11,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741543597794,0.04983289,127.13,127.11,7.9209334]
["bitfinex-derivatives","SOLF0:USTF0",1741543598090,0.04983289,127.13,127.11,0.0533334]
["bitfinex-derivatives","SOLF0:USTF0",1741543598899,0.04983289,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741543599285,3.289e-05,127.13,127.12,60.22743136]
["bitfinex-derivatives","SOLF0:USTF0",1741543601690,4.3052,127.21,127.12,95.38023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543601991,43.24,127.3,127.2,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543602187,12.5814,127.29,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741543602491,12.5814,127.29,127.21,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1741543602899,0.05705847,127.26,127.24,0.05916883]
["bitfinex-derivatives","SOLF0:USTF0",1741543603789,43.9,127.25,127.21,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1741543604001,43.9,127.25,127.21,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741543604299,96.26023136,127.25,127.15,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741543605197,0.05844057,127.21,127.19,0.05929722]
["bitfinex-derivatives","SOLF0:USTF0",1741543605397,44.7,127.2,127.11,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543605597,44.7,127.2,127.14,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543606098,44.7,127.2,127.15,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543606394,44.7,127.2,127.16,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543606588,0.04983456,127.19,127.16,56.5447786]
["bitfinex-derivatives","SOLF0:USTF0",1741543607400,259.48,127.31,127.18,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543607586,48.7842,127.3,127.21,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543608291,4.0842,127.3,127.21,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543608492,4.0842,127.3,127.23,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543608692,1.393e-05,127.27,127.25,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543608895,1.393e-05,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741543609091,56.53123136,127.38,127.25,311.82023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543609291,44.56,127.37,127.27,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543609599,52.36023136,127.36,127.25,263.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741543609898,0.05214611,127.32,127.29,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1741543610097,44.56,127.31,127.29,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1741543610292,44.56,127.31,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741543610492,44.56,127.31,127.29,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1741543611004,44.61995921,127.31,127.29,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1741543611393,44.61995921,127.31,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543611593,8.4618,127.3,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543612690,8.4618,127.3,127.26,0.05732457]
["bitfinex-derivatives","SOLF0:USTF0",1741543612894,8.4618,127.3,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543613896,4.2038,127.3,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741543614093,4.2038,127.3,127.26,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1741543614903,4.2038,127.3,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741543616200,4.2038,127.3,127.26,7.91408502]
["bitfinex-derivatives","SOLF0:USTF0",1741543616404,4.2038,127.3,127.26,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1741543617001,0.05995921,127.31,127.26,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1741543618107,0.05995921,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741543618302,0.05995921,127.31,127.25,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741543618509,0.05995921,127.31,127.27,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1741543618705,0.05995921,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741543621205,0.05995921,127.31,127.27,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1741543621206,0.05995921,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741543621404,0.05995921,127.31,127.27,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1741543621802,0.05995921,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741543622207,5.921e-05,127.31,127.3,60.21623136]
["bitfinex-derivatives","SOLF0:USTF0",1741543622506,43.52,127.38,127.3,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543622708,43.48,127.39,127.3,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543622897,43.48,127.39,127.33,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741543623101,43.48,127.39,127.28,311.66023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543623403,52.36023136,127.36,127.28,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741543623604,47.44115313,127.35,127.32,0.05785114]
["bitfinex-derivatives","SOLF0:USTF0",1741543624005,55.29415313,127.35,127.32,0.05785114]
["bitfinex-derivatives","SOLF0:USTF0",1741543624201,47.44115313,127.35,127.25,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741543624408,52.36023136,127.34,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543624608,47.3916,127.35,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543625009,7.8542,127.33,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741543625313,52.36023136,127.34,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543625605,4.23919341,127.32,127.29,0.05785228]
["bitfinex-derivatives","SOLF0:USTF0",1741543625810,43.34,127.31,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543626606,43.36,127.31,127.25,52.54023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543626806,47.2916,127.35,127.27,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543627708,47.2916,127.35,127.28,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741543627905,43.32,127.35,127.28,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741543628099,0.05716811,127.33,127.3,0.05642685]
["bitfinex-derivatives","SOLF0:USTF0",1741543628298,0.05716811,127.33,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741543628499,0.05716811,127.33,127.3,0.0513932]
["bitfinex-derivatives","SOLF0:USTF0",1741543628904,0.05716811,127.33,127.25,52.54023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543628905,0.05716811,127.33,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543629211,95.54023136,127.34,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543629412,52.36023136,127.32,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543629606,4.1026,127.31,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543629809,43.08,127.3,127.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1741543630112,0.0559192,127.29,127.26,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1741543630509,4.0587192,127.29,127.26,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1741543631507,0.0559192,127.29,127.26,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1741543631709,0.0559192,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741543633513,1.92e-05,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741543635117,4.3202,127.4,127.28,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741543635309,48.8202,127.4,127.31,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543635510,48.8202,127.4,127.29,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543635714,101.18043136,127.4,127.29,52.36023136]
["bitfinex-derivatives","SOLF0:USTF0",1741543635912,7.8513,127.38,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741543636314,0.0560314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543637011,0.0560314,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543637516,0.0560314,127.36,127.34,7.90882113]
["bitfinex-derivatives","SOLF0:USTF0",1741543637716,0.0560314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543638112,44.4360314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543638615,44.4360314,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543639011,44.4360314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543641311,0.0560314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543642309,0.0560314,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543643119,0.0560314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543644417,0.0560314,127.36,127.34,7.90892113]
["bitfinex-derivatives","SOLF0:USTF0",1741543644819,0.0560314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543645415,0.0560314,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543646920,3.14e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543647519,3.14e-05,127.36,127.34,7.90922113]
["bitfinex-derivatives","SOLF0:USTF0",1741543647719,43.7600314,127.36,127.34,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1741543649032,43.7600314,127.36,127.3,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543649228,4.0183,127.35,127.3,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543649428,7.9773,127.35,127.3,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543649630,4.0183,127.35,127.3,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543649830,3.14e-05,127.36,127.32,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543650033,3.14e-05,127.36,127.3,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543650034,3.14e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741543650938,98.27232627,127.46,127.34,35.91462483]
["bitfinex-derivatives","SOLF0:USTF0",1741543650939,43.82,127.43,127.34,35.91462483]
["bitfinex-derivatives","SOLF0:USTF0",1741543651538,4.3145,127.45,127.34,35.91462483]
["bitfinex-derivatives","SOLF0:USTF0",1741543651840,43.76,127.44,127.35,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543652139,0.04998601,127.41,127.38,0.04961836]
["bitfinex-derivatives","SOLF0:USTF0",1741543655043,0.04998601,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741543655238,8.601e-05,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741543655431,43.6,127.46,127.39,35.90752483]
["bitfinex-derivatives","SOLF0:USTF0",1741543655737,43.6,127.46,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741543656140,43.6,127.46,127.39,35.90752483]
["bitfinex-derivatives","SOLF0:USTF0",1741543656541,0.05003112,127.44,127.41,32.03596568]
["bitfinex-derivatives","SOLF0:USTF0",1741543657234,0.05003112,127.44,127.41,36.18746568]
["bitfinex-derivatives","SOLF0:USTF0",1741543657736,0.05003112,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741543658739,3.112e-05,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741543660943,3.112e-05,127.44,127.43,39.82842483]
["bitfinex-derivatives","SOLF0:USTF0",1741543661242,43.14,127.49,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741543661746,43.14,127.49,127.43,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543661937,4.1543,127.51,127.43,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543662141,47.2743,127.51,127.43,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543662342,47.2743,127.51,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741543662539,43.12,127.51,127.46,0.05707318]
["bitfinex-derivatives","SOLF0:USTF0",1741543662745,0.06009251,127.48,127.46,0.05707318]
["bitfinex-derivatives","SOLF0:USTF0",1741543663044,43.12,127.51,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741543663240,0.05393046,127.48,127.46,0.05707318]
["bitfinex-derivatives","SOLF0:USTF0",1741543663541,43.12,127.51,127.46,0.05883396]
["bitfinex-derivatives","SOLF0:USTF0",1741543663745,7.417e-05,127.48,127.47,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543664047,43.46,127.56,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741543664443,43.46,127.56,127.48,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741543664943,43.46,127.56,127.47,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741543665145,7.89505524,127.53,127.51,0.05508966]
["bitfinex-derivatives","SOLF0:USTF0",1741543665450,43.4,127.52,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543665641,0.05275524,127.53,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543665844,43.34,127.55,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543666146,75.32042483,127.55,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543666349,75.32042483,127.55,127.43,35.99092483]
["bitfinex-derivatives","SOLF0:USTF0",1741543666644,0.04970371,127.51,127.49,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1741543666851,43.28,127.5,127.49,0.05584686]
["bitfinex-derivatives","SOLF0:USTF0",1741543667049,43.28,127.5,127.43,35.99092483]
["bitfinex-derivatives","SOLF0:USTF0",1741543667243,51.1241,127.5,127.42,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741543667445,47.3295,127.5,127.41,36.13192483]
["bitfinex-derivatives","SOLF0:USTF0",1741543667944,7.8447,127.49,127.41,36.13192483]
["bitfinex-derivatives","SOLF0:USTF0",1741543668141,47.3295,127.5,127.4,259.23]
["bitfinex-derivatives","SOLF0:USTF0",1741543668347,0.05216534,127.46,127.44,0.05621009]
["bitfinex-derivatives","SOLF0:USTF0",1741543668648,43.14,127.45,127.4,259.23]
["bitfinex-derivatives","SOLF0:USTF0",1741543668948,43.14,127.45,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543669147,7.8478,127.44,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543669349,43.14,127.45,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543669644,43.14,127.45,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741543669846,0.06005337,127.44,127.41,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1741543670142,0.06005337,127.44,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543670350,7.90785337,127.44,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543670548,0.06005337,127.44,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543670843,0.06005337,127.44,127.41,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741543671039,0.06005337,127.44,127.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741543671441,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543671643,0.06005337,127.44,127.41,32.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1741543672042,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543672845,0.06005337,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741543673643,0.06005337,127.44,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741543673951,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543674649,42.84005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543674844,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543675350,0.06005337,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741543675548,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543675857,0.06005337,127.44,127.42,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543676552,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543676954,0.06005337,127.44,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741543677253,0.06005337,127.44,127.41,0.05705252]
["bitfinex-derivatives","SOLF0:USTF0",1741543677755,0.06005337,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741543678654,4.0696,127.51,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741543678860,42.46,127.51,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741543679356,4.3252,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741543679546,46.7252,127.52,127.44,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543679750,0.05820853,127.49,127.47,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1741543680059,0.05820853,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741543680354,8.2009,127.56,127.48,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543680554,50.5409,127.56,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741543680756,8.2009,127.56,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741543680946,8.2009,127.56,127.5,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543681147,50.5009,127.56,127.5,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543681566,0.05087679,127.54,127.52,7.89466154]
["bitfinex-derivatives","SOLF0:USTF0",1741543682049,0.05087679,127.54,127.52,0.05246154]
["bitfinex-derivatives","SOLF0:USTF0",1741543683056,42.18,127.53,127.52,0.05246154]
["bitfinex-derivatives","SOLF0:USTF0",1741543684355,50.0219,127.53,127.52,0.05246154]
["bitfinex-derivatives","SOLF0:USTF0",1741543684658,42.18,127.53,127.52,0.05246154]
["bitfinex-derivatives","SOLF0:USTF0",1741543684852,46.1,127.53,127.43,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741543685060,42.18,127.53,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543685356,42.18,127.53,127.43,40.40572483]
["bitfinex-derivatives","SOLF0:USTF0",1741543685555,74.16042483,127.53,127.41,36.00262483]
["bitfinex-derivatives","SOLF0:USTF0",1741543685959,7.89573579,127.48,127.46,0.05826361]
["bitfinex-derivatives","SOLF0:USTF0",1741543686261,42.1,127.47,127.4,302.24816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543686559,78.09662483,127.47,127.4,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543686753,41.98,127.46,127.4,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543687456,0.05611516,127.44,127.42,0.05473153]
["bitfinex-derivatives","SOLF0:USTF0",1741543687854,0.05611516,127.44,127.4,43.32816902]
["bitfinex-derivatives","SOLF0:USTF0",1741543688655,0.05611516,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741543689161,0.05611516,127.44,127.42,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1741543689455,0.05611516,127.44,127.42,7.9084135]
["bitfinex-derivatives","SOLF0:USTF0",1741543689661,0.05611516,127.44,127.42,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1741543690462,0.05611516,127.44,127.35,111.05918498]
["bitfinex-derivatives","SOLF0:USTF0",1741543690660,41.78,127.46,127.37,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543690962,49.6266,127.46,127.37,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543691463,0.05161718,127.43,127.4,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1741543692064,0.05161718,127.43,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741543692259,0.05161718,127.43,127.4,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1741543692761,41.62,127.51,127.41,290.90042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543692957,41.62,127.51,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741543693157,41.62,127.51,127.43,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543693560,41.62,127.51,127.45,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543693761,41.56,127.54,127.49,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543693961,4.2068,127.57,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741543694164,0.0557018,127.53,127.51,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543694561,0.0557018,127.53,127.51,32.0319448]
["bitfinex-derivatives","SOLF0:USTF0",1741543694956,0.0557018,127.53,127.51,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1741543695356,0.0557018,127.53,127.51,32.0319448]
["bitfinex-derivatives","SOLF0:USTF0",1741543696066,0.0557018,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741543696564,0.0557018,127.53,127.51,39.8745448]
["bitfinex-derivatives","SOLF0:USTF0",1741543696765,0.0557018,127.53,127.51,32.0319448]
["bitfinex-derivatives","SOLF0:USTF0",1741543696954,4.2068,127.61,127.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741543697155,4.2068,127.61,127.55,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543697361,4.2068,127.61,127.52,73.54042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543697762,12.044,127.61,127.52,81.38282483]
["bitfinex-derivatives","SOLF0:USTF0",1741543698161,123.35203426,127.64,127.58,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543698367,307.88012741,127.75,127.63,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543698571,307.88012741,127.75,127.67,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543698765,311.84432741,127.75,127.67,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543698973,32.38136986,127.7,127.67,31.98042483]
["bitfinex-derivatives","SOLF0:USTF0",1741543699371,32.43160523,127.7,127.67,32.03883895]
["bitfinex-derivatives","SOLF0:USTF0",1741543699767,32.43160523,127.7,127.67,0.05841412]
["bitfinex-derivatives","SOLF0:USTF0",1741543701359,0.05023537,127.7,127.69,212.92892921]
["bitfinex-derivatives","SOLF0:USTF0",1741543703565,0.05023537,127.7,127.69,355.95804282]
["bitfinex-derivatives","SOLF0:USTF0",1741543705371,40.88,127.72,127.69,132.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1741543705568,3.9642,127.75,127.69,132.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1741543705771,44.8442,127.75,127.69,132.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1741543706166,7.8297,127.73,127.69,132.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1741543706574,0.05541317,127.72,127.7,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1741543707271,40.7,127.76,127.7,213.75058117]
["bitfinex-derivatives","SOLF0:USTF0",1741543708066,7.8285,127.75,127.71,8.93013481]
["bitfinex-derivatives","SOLF0:USTF0",1741543708271,133.71625926,127.78,127.71,64.16629841]
["bitfinex-derivatives","SOLF0:USTF0",1741543708471,0.05467256,127.74,127.71,64.16629841]
["bitfinex-derivatives","SOLF0:USTF0",1741543708675,0.05467256,127.74,127.73,0.05547769]
["bitfinex-derivatives","SOLF0:USTF0",1741543709270,7.256e-05,127.74,127.73,7.88507769]
["bitfinex-derivatives","SOLF0:USTF0",1741543709472,7.8243,127.82,127.73,0.05547769]
["bitfinex-derivatives","SOLF0:USTF0",1741543709672,40.48,127.83,127.74,51.67312294]
["bitfinex-derivatives","SOLF0:USTF0",1741543709872,7.8248,127.81,127.74,92.13312294]
["bitfinex-derivatives","SOLF0:USTF0",1741543710073,40.42,127.83,127.74,92.13312294]
["bitfinex-derivatives","SOLF0:USTF0",1741543710276,48.2435,127.83,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741543710474,0.05220209,127.8,127.77,7.88395348]
["bitfinex-derivatives","SOLF0:USTF0",1741543710678,0.05220209,127.8,127.77,0.05725348]
["bitfinex-derivatives","SOLF0:USTF0",1741543710871,0.05220209,127.8,127.77,7.88385348]
["bitfinex-derivatives","SOLF0:USTF0",1741543711177,0.05220209,127.8,127.77,0.05725348]
["bitfinex-derivatives","SOLF0:USTF0",1741543711783,0.05220209,127.8,127.79,127.89963639]
["bitfinex-derivatives","SOLF0:USTF0",1741543711975,0.05220209,127.8,127.79,88.93093639]
["bitfinex-derivatives","SOLF0:USTF0",1741543712285,11.79750209,127.8,127.79,20.40093639]
["bitfinex-derivatives","SOLF0:USTF0",1741543712485,51.67312294,127.81,127.79,20.40093639]
["bitfinex-derivatives","SOLF0:USTF0",1741543712984,7.8253,127.8,127.79,20.40093639]
["bitfinex-derivatives","SOLF0:USTF0",1741543713181,7.8253,127.8,127.78,42.35928382]
["bitfinex-derivatives","SOLF0:USTF0",1741543713384,7.8259,127.79,127.78,42.35928382]
["bitfinex-derivatives","SOLF0:USTF0",1741543713585,7.8259,127.79,127.78,42.41743984]
["bitfinex-derivatives","SOLF0:USTF0",1741543713887,48.0459,127.79,127.78,42.41743984]
["bitfinex-derivatives","SOLF0:USTF0",1741543715089,93.30793819,127.79,127.78,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543715483,101.13383819,127.79,127.78,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543715684,93.30793819,127.79,127.7,10.58982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543715887,340.44313632,127.78,127.69,10.58982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543716089,340.44313632,127.78,127.69,14.50982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543716283,51.67312294,127.77,127.69,14.50982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543716481,51.67312294,127.75,127.69,10.58982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543716697,7.8314,127.7,127.69,10.58982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543716990,47.8714,127.7,127.69,10.58982095]
["bitfinex-derivatives","SOLF0:USTF0",1741543717192,47.8714,127.7,127.69,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543717384,112.43280909,127.7,127.68,5.64684927]
["bitfinex-derivatives","SOLF0:USTF0",1741543717585,51.67312294,127.69,127.67,39.23561693]
["bitfinex-derivatives","SOLF0:USTF0",1741543717989,55.59312294,127.69,127.67,39.23561693]
["bitfinex-derivatives","SOLF0:USTF0",1741543718193,7.8327,127.68,127.67,13.10261693]
["bitfinex-derivatives","SOLF0:USTF0",1741543718488,55.59312294,127.69,127.57,221.29576065]
["bitfinex-derivatives","SOLF0:USTF0",1741543718691,4.89857895,127.69,127.66,0.05151247]
["bitfinex-derivatives","SOLF0:USTF0",1741543718887,370.83280909,127.7,127.6,51.67312294]
["bitfinex-derivatives","SOLF0:USTF0",1741543719084,0.05845348,127.69,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543719292,370.83280909,127.7,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543719487,0.05450152,127.69,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543722092,7.88710152,127.69,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543722485,0.05450152,127.69,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543722691,7.8333,127.67,127.66,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1741543723693,11.7533,127.67,127.66,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543724985,63.42642294,127.67,127.66,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543726095,59.50642294,127.67,127.66,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543726395,7.8333,127.67,127.66,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543726593,39.66557721,127.67,127.66,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543728497,82.04313632,127.66,127.57,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741543728792,31.83227721,127.64,127.53,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741543729002,31.83227721,127.62,127.53,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741543729189,39.3,127.61,127.53,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741543729497,0.04964282,127.58,127.56,0.04957001]
["bitfinex-derivatives","SOLF0:USTF0",1741543729892,39.3,127.61,127.56,0.04957001]
["bitfinex-derivatives","SOLF0:USTF0",1741543730093,39.22,127.65,127.58,31.83227721]
["bitfinex-derivatives","SOLF0:USTF0",1741543730294,82.04313632,127.69,127.6,31.83227721]
["bitfinex-derivatives","SOLF0:USTF0",1741543730495,47.053,127.68,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741543731091,0.05803693,127.67,127.64,0.05955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543731402,39.21803693,127.67,127.64,0.05955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543732690,39.21803693,127.67,127.64,3.97955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543732999,47.05173693,127.67,127.64,3.97955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543733196,39.21803693,127.67,127.64,3.97955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543733397,39.21803693,127.67,127.64,0.05955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543733897,7.8345,127.65,127.64,0.05955149]
["bitfinex-derivatives","SOLF0:USTF0",1741543735003,51.70511602,127.66,127.57,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741543735302,39.16,127.67,127.58,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543735995,0.05291852,127.64,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741543736196,0.05291852,127.64,127.61,0.05534182]
["bitfinex-derivatives","SOLF0:USTF0",1741543736503,0.05291852,127.64,127.61,3.97534182]
["bitfinex-derivatives","SOLF0:USTF0",1741543737002,0.05291852,127.64,127.61,0.05534182]
["bitfinex-derivatives","SOLF0:USTF0",1741543737496,38.92,127.68,127.61,0.05534182]
["bitfinex-derivatives","SOLF0:USTF0",1741543737697,38.92,127.68,127.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543737897,38.92,127.68,127.61,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741543738402,7.89010284,127.66,127.63,0.04985457]
["bitfinex-derivatives","SOLF0:USTF0",1741543738698,0.05580284,127.66,127.63,0.04985457]
["bitfinex-derivatives","SOLF0:USTF0",1741543739000,7.89010284,127.66,127.63,3.96985457]
["bitfinex-derivatives","SOLF0:USTF0",1741543739200,0.05580284,127.66,127.63,3.96985457]
["bitfinex-derivatives","SOLF0:USTF0",1741543739597,36.24518715,127.72,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741543739797,12.52653753,127.72,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741543739997,46.7513,127.71,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741543740198,38.92,127.71,127.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741543740902,0.05077716,127.7,127.67,0.04973165]
["bitfinex-derivatives","SOLF0:USTF0",1741543742200,7.83,127.73,127.68,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741543742599,38.92,127.74,127.66,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543743297,0.05466998,127.71,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741543743505,0.05466998,127.71,127.69,0.05518331]
["bitfinex-derivatives","SOLF0:USTF0",1741543743903,0.05466998,127.71,127.69,3.97518331]
["bitfinex-derivatives","SOLF0:USTF0",1741543744604,38.9,127.74,127.69,0.05518331]
["bitfinex-derivatives","SOLF0:USTF0",1741543744791,38.9,127.74,127.69,3.97518331]
["bitfinex-derivatives","SOLF0:USTF0",1741543745800,0.05868364,127.73,127.69,0.05518331]
["bitfinex-derivatives","SOLF0:USTF0",1741543746004,0.05868364,127.73,127.69,7.88718331]
["bitfinex-derivatives","SOLF0:USTF0",1741543746207,12.52653753,127.76,127.72,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543746402,23.79579734,127.84,127.74,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543746602,40.3169583,127.83,127.76,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543746900,38.9,127.83,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741543747400,38.9,127.83,127.8,0.058227]
["bitfinex-derivatives","SOLF0:USTF0",1741543748398,297.4,127.85,127.8,0.058227]
["bitfinex-derivatives","SOLF0:USTF0",1741543748905,38.9,127.85,127.8,0.058227]
["bitfinex-derivatives","SOLF0:USTF0",1741543750295,90.60511602,127.85,127.8,0.058227]
["bitfinex-derivatives","SOLF0:USTF0",1741543750500,1.41744495,127.84,127.8,0.058227]
["bitfinex-derivatives","SOLF0:USTF0",1741543750701,51.70511602,127.82,127.62,51.70511602]
["bitfinex-derivatives","SOLF0:USTF0",1741543750903,51.70511602,127.79,127.67,55.94341602]
["bitfinex-derivatives","SOLF0:USTF0",1741543751103,51.70511602,127.79,127.73,32.28525302]
["bitfinex-derivatives","SOLF0:USTF0",1741543751701,7.8286,127.75,127.73,32.28525302]
["bitfinex-derivatives","SOLF0:USTF0",1741543751901,38.88,127.75,127.73,32.28525302]
["bitfinex-derivatives","SOLF0:USTF0",1741543752097,38.88,127.75,127.73,32.33968669]
["bitfinex-derivatives","SOLF0:USTF0",1741543752309,7.829,127.74,127.73,32.33968669]
["bitfinex-derivatives","SOLF0:USTF0",1741543752601,31.78833392,127.74,127.71,127.82021741]
["bitfinex-derivatives","SOLF0:USTF0",1741543752796,7.8302,127.72,127.71,127.82021741]
["bitfinex-derivatives","SOLF0:USTF0",1741543753494,39.61853392,127.72,127.71,127.60671741]
["bitfinex-derivatives","SOLF0:USTF0",1741543753907,7.8308,127.71,127.7,213.22422893]
["bitfinex-derivatives","SOLF0:USTF0",1741543754103,46.7108,127.71,127.7,128.84873309]
["bitfinex-derivatives","SOLF0:USTF0",1741543754305,102.35300768,127.71,127.7,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543755110,7.8345,127.65,127.64,129.21008478]
["bitfinex-derivatives","SOLF0:USTF0",1741543755407,38.88,127.65,127.64,129.21008478]
["bitfinex-derivatives","SOLF0:USTF0",1741543757203,38.88,127.65,127.63,0.05150394]
["bitfinex-derivatives","SOLF0:USTF0",1741543757409,7.8351,127.64,127.63,0.05150394]
["bitfinex-derivatives","SOLF0:USTF0",1741543758710,63.47730768,127.64,127.63,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741543758912,55.64220768,127.64,127.54,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741543759115,120.92313632,127.65,127.54,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741543759116,7.8397,127.57,127.54,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741543759313,38.88,127.62,127.54,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741543759917,51.72220768,127.61,127.54,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741543760113,0.04946847,127.59,127.49,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741543760412,38.88,127.58,127.56,0.05434743]
["bitfinex-derivatives","SOLF0:USTF0",1741543760608,0.05090963,127.55,127.5,6.78284133]
["bitfinex-derivatives","SOLF0:USTF0",1741543760807,38.88,127.58,127.5,6.78284133]
["bitfinex-derivatives","SOLF0:USTF0",1741543760808,38.88,127.54,127.5,6.78284133]
["bitfinex-derivatives","SOLF0:USTF0",1741543761012,38.93708275,127.54,127.51,6.83950213]
["bitfinex-derivatives","SOLF0:USTF0",1741543761204,82.04313632,127.62,127.52,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543761205,38.88,127.6,127.52,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543761510,38.88,127.63,127.57,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543761716,7.8373,127.61,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741543761914,38.88,127.63,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741543762110,38.88,127.63,127.53,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543762308,7.8383,127.59,127.53,59.56360768]
["bitfinex-derivatives","SOLF0:USTF0",1741543762510,38.9,127.58,127.57,0.05766331]
["bitfinex-derivatives","SOLF0:USTF0",1741543762712,38.9,127.58,127.57,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543762914,38.9,127.58,127.49,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741543763217,90.62220768,127.58,127.49,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741543763417,51.72220768,127.54,127.43,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543763617,340.64313632,127.57,127.43,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741543763618,51.72220768,127.52,127.43,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741543763807,7.8462,127.46,127.43,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741543764011,38.9,127.46,127.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741543764412,7.90060339,127.44,127.43,0.05929722]
["bitfinex-derivatives","SOLF0:USTF0",1741543765220,51.77541107,127.44,127.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1741543765419,0.05320339,127.44,127.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1741543765917,51.72220768,127.43,127.4,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741543766121,38.9,127.42,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543766320,7.8486,127.42,127.4,0.31615079]
["bitfinex-derivatives","SOLF0:USTF0",1741543766509,38.9,127.41,127.4,0.31615079]
["bitfinex-derivatives","SOLF0:USTF0",1741543766909,46.7493,127.41,127.4,0.31615079]
["bitfinex-derivatives","SOLF0:USTF0",1741543767113,38.9,127.41,127.4,0.31615079]
["bitfinex-derivatives","SOLF0:USTF0",1741543767315,0.05320339,127.44,127.4,0.31615079]
["bitfinex-derivatives","SOLF0:USTF0",1741543767717,0.05320339,127.44,127.41,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543767914,38.92,127.49,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741543768117,38.92,127.49,127.43,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543768515,38.92,127.49,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741543768717,38.92,127.49,127.43,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543768910,38.92,127.49,127.41,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543769114,0.05853016,127.47,127.45,0.05873137]
["bitfinex-derivatives","SOLF0:USTF0",1741543771821,0.05853016,127.47,127.41,1.44084824]
["bitfinex-derivatives","SOLF0:USTF0",1741543772119,51.72220768,127.46,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543772321,7.8491,127.42,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543772617,38.92,127.41,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543772822,38.92,127.41,127.4,1.69958787]
["bitfinex-derivatives","SOLF0:USTF0",1741543773014,133.765344,127.48,127.4,1.69958787]
["bitfinex-derivatives","SOLF0:USTF0",1741543773220,0.05532958,127.42,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543773525,0.06013378,127.42,127.4,0.31579366]
["bitfinex-derivatives","SOLF0:USTF0",1741543774222,0.06013378,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741543774420,38.94,127.44,127.4,0.31579366]
["bitfinex-derivatives","SOLF0:USTF0",1741543774622,38.94,127.47,127.41,1.44089212]
["bitfinex-derivatives","SOLF0:USTF0",1741543774920,38.94,127.47,127.4,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741543775124,38.94,127.47,127.43,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543775426,38.94,127.47,127.44,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741543775623,0.05167394,127.46,127.44,8.1795688]
["bitfinex-derivatives","SOLF0:USTF0",1741543776124,0.05167394,127.46,127.44,0.0538688]
["bitfinex-derivatives","SOLF0:USTF0",1741543776827,7.8468,127.45,127.44,0.0538688]
["bitfinex-derivatives","SOLF0:USTF0",1741543777016,0.05167394,127.46,127.44,0.0538688]
["bitfinex-derivatives","SOLF0:USTF0",1741543778026,7.8468,127.45,127.44,0.0538688]
["bitfinex-derivatives","SOLF0:USTF0",1741543778328,7.8468,127.45,127.44,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543778721,0.05167394,127.46,127.44,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543778928,82.04313632,127.51,127.44,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543779126,38.94,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741543779323,38.94,127.5,127.43,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543779526,38.94,127.5,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741543779721,38.94,127.5,127.4,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741543779928,7.8472,127.45,127.41,1.44081482]
["bitfinex-derivatives","SOLF0:USTF0",1741543780230,38.99011062,127.46,127.44,0.05065795]
["bitfinex-derivatives","SOLF0:USTF0",1741543780731,38.99011062,127.46,127.44,0.05747927]
["bitfinex-derivatives","SOLF0:USTF0",1741543781431,7.8468,127.45,127.44,0.05747927]
["bitfinex-derivatives","SOLF0:USTF0",1741543781632,38.99011062,127.46,127.44,0.05747927]
["bitfinex-derivatives","SOLF0:USTF0",1741543782032,46.83651062,127.46,127.44,0.05747927]
["bitfinex-derivatives","SOLF0:USTF0",1741543782535,7.8468,127.45,127.44,0.05747927]
["bitfinex-derivatives","SOLF0:USTF0",1741543783224,7.8468,127.45,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543783831,46.83651062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543784028,38.99011062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543784833,46.83651062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543785425,38.99011062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543785930,46.83671062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543786137,38.99011062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543787236,7.8468,127.45,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543790735,39.01011062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543791536,0.05011062,127.46,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543791733,38.94,127.51,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543792836,0.05573603,127.49,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543793439,51.77794371,127.49,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543793643,7.8468,127.45,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543793853,46.7868,127.45,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543796042,102.42900768,127.45,127.44,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543796245,102.42900768,127.45,127.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741543796246,94.58220768,127.45,127.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741543796449,38.94,127.45,127.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741543796947,38.94,127.44,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543797349,0.05020979,127.42,127.39,0.05935299]
["bitfinex-derivatives","SOLF0:USTF0",1741543798248,7.8496,127.41,127.39,0.05935299]
["bitfinex-derivatives","SOLF0:USTF0",1741543798550,0.05020979,127.42,127.39,0.05935299]
["bitfinex-derivatives","SOLF0:USTF0",1741543799343,0.05020979,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741543799538,0.05020979,127.42,127.39,0.05935299]
["bitfinex-derivatives","SOLF0:USTF0",1741543800043,0.05020979,127.42,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741543800238,51.72220768,127.49,127.39,0.05935299]
["bitfinex-derivatives","SOLF0:USTF0",1741543800443,38.94,127.47,127.39,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543800849,42.98377416,127.5,127.39,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543801146,46.7844,127.49,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741543801348,38.94,127.49,127.39,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543801648,38.94,127.49,127.45,0.0602372]
["bitfinex-derivatives","SOLF0:USTF0",1741543802043,0.05096545,127.48,127.45,0.0602372]
["bitfinex-derivatives","SOLF0:USTF0",1741543802449,0.05096545,127.48,127.45,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741543802653,51.72220768,127.47,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543802840,51.72220768,127.44,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543803152,38.94,127.43,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543803341,38.94,127.42,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543803839,7.8507,127.39,127.37,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741543804140,0.0498894,127.41,127.38,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1741543804544,7.8505,127.39,127.38,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1741543804743,0.0498894,127.41,127.38,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1741543804944,7.8505,127.39,127.38,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1741543805350,0.0498894,127.41,127.38,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1741543805751,38.94,127.43,127.38,51.78049793]
["bitfinex-derivatives","SOLF0:USTF0",1741543806147,32.4503,127.43,127.38,51.78049793]
["bitfinex-derivatives","SOLF0:USTF0",1741543806548,40.2988,127.43,127.38,7.90919025]
["bitfinex-derivatives","SOLF0:USTF0",1741543806846,10.74594354,127.47,127.4,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543807047,10.74594354,127.47,127.41,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741543807251,10.74594354,127.47,127.42,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543807453,4.25744354,127.47,127.42,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543807651,47.93279118,127.48,127.44,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543808053,0.05563633,127.47,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543808255,7.8462,127.46,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543808451,38.99563633,127.47,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543808647,47.93279118,127.48,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543809851,0.0579465,127.48,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543810055,4.1126465,127.48,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543810649,0.0579465,127.48,127.45,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1741543811253,0.0579465,127.48,127.45,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741543811454,51.72220768,127.47,127.45,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741543811649,46.7862,127.46,127.45,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741543811951,43.0561,127.46,127.34,42.4383427]
["bitfinex-derivatives","SOLF0:USTF0",1741543812145,51.72220768,127.43,127.34,42.4383427]
["bitfinex-derivatives","SOLF0:USTF0",1741543812345,38.94,127.42,127.34,42.4383427]
["bitfinex-derivatives","SOLF0:USTF0",1741543812552,38.94,127.42,127.34,94.16055038]
["bitfinex-derivatives","SOLF0:USTF0",1741543812751,38.94,127.42,127.34,112.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1741543812952,38.94,127.42,127.35,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741543813152,38.94,127.42,127.37,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1741543813153,0.05294392,127.39,127.37,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1741543813349,38.94,127.42,127.38,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543813560,38.92,127.45,127.38,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543813749,38.92,127.45,127.39,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741543814455,0.05366833,127.43,127.41,0.05467799]
["bitfinex-derivatives","SOLF0:USTF0",1741543814856,7.8457,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741543815050,38.92,127.47,127.42,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741543815454,38.92,127.47,127.39,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741543815954,0.05223288,127.44,127.42,0.05724658]
["bitfinex-derivatives","SOLF0:USTF0",1741543816150,38.92,127.47,127.42,0.05724658]
["bitfinex-derivatives","SOLF0:USTF0",1741543816363,38.92,127.47,127.42,7.90554658]
["bitfinex-derivatives","SOLF0:USTF0",1741543816556,38.92,127.47,127.42,0.05724658]
["bitfinex-derivatives","SOLF0:USTF0",1741543816958,38.92,127.5,127.42,51.77945426]
["bitfinex-derivatives","SOLF0:USTF0",1741543817158,38.92,127.5,127.42,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543817352,38.92,127.5,127.45,0.05836488]
["bitfinex-derivatives","SOLF0:USTF0",1741543817557,7.8444,127.49,127.45,7.90506488]
["bitfinex-derivatives","SOLF0:USTF0",1741543818260,46.7641,127.5,127.45,7.90506488]
["bitfinex-derivatives","SOLF0:USTF0",1741543818766,38.92,127.5,127.45,0.05836488]
["bitfinex-derivatives","SOLF0:USTF0",1741543819167,4.0753,127.55,127.45,51.78057256]
["bitfinex-derivatives","SOLF0:USTF0",1741543819364,7.8429,127.52,127.47,59.56740768]
["bitfinex-derivatives","SOLF0:USTF0",1741543819661,38.92,127.54,127.49,0.05307352]
["bitfinex-derivatives","SOLF0:USTF0",1741543819960,7.8437,127.5,127.49,0.05307352]
["bitfinex-derivatives","SOLF0:USTF0",1741543820163,46.7637,127.5,127.49,0.05307352]
["bitfinex-derivatives","SOLF0:USTF0",1741543821058,46.7637,127.5,127.44,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741543821262,38.92,127.5,127.44,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741543822066,4.283,127.56,127.47,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543822255,7.8413,127.54,127.48,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741543822459,0.05307352,127.53,127.48,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741543822660,7.8425,127.52,127.5,0.05813283]
["bitfinex-derivatives","SOLF0:USTF0",1741543822857,0.05307352,127.53,127.5,0.05813283]
["bitfinex-derivatives","SOLF0:USTF0",1741543823156,7.89517352,127.53,127.5,0.05813283]
["bitfinex-derivatives","SOLF0:USTF0",1741543823362,0.05307352,127.53,127.5,0.05813283]
["bitfinex-derivatives","SOLF0:USTF0",1741543824259,0.05307352,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741543824460,0.05307352,127.53,127.51,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1741543826870,51.72220768,127.62,127.52,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543827064,38.9,127.62,127.52,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543827264,90.62220768,127.62,127.51,42.808]
["bitfinex-derivatives","SOLF0:USTF0",1741543827569,90.62220768,127.62,127.52,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543827769,90.62220768,127.62,127.51,42.808]
["bitfinex-derivatives","SOLF0:USTF0",1741543827970,90.62220768,127.62,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543828873,51.72220768,127.62,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543829171,38.9,127.61,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543829369,7.8394,127.57,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543829566,38.9,127.61,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543829777,3.911,127.65,127.56,0.05843981]
["bitfinex-derivatives","SOLF0:USTF0",1741543829963,38.88,127.64,127.56,51.78064749]
["bitfinex-derivatives","SOLF0:USTF0",1741543830167,3.911,127.65,127.56,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543830367,42.791,127.65,127.59,0.0506354]
["bitfinex-derivatives","SOLF0:USTF0",1741543830570,38.88,127.65,127.59,0.0506354]
["bitfinex-derivatives","SOLF0:USTF0",1741543830872,7.8352,127.64,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741543831374,46.7147,127.65,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741543831764,46.7147,127.65,127.62,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1741543832170,7.8341,127.66,127.62,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1741543832369,396.529756,127.74,127.64,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741543832570,7.8317,127.7,127.64,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543832771,38.88,127.73,127.64,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543832973,38.88,127.73,127.68,0.05535693]
["bitfinex-derivatives","SOLF0:USTF0",1741543833672,7.832,127.69,127.68,0.05535693]
["bitfinex-derivatives","SOLF0:USTF0",1741543834979,38.88,127.73,127.68,0.05535693]
["bitfinex-derivatives","SOLF0:USTF0",1741543835375,38.88,127.73,127.68,7.88765693]
["bitfinex-derivatives","SOLF0:USTF0",1741543835571,46.7098,127.73,127.69,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741543835771,38.86,127.75,127.69,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741543835975,38.86,127.77,127.69,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741543836176,7.8276,127.77,127.7,55.71490768]
["bitfinex-derivatives","SOLF0:USTF0",1741543836374,38.86,127.78,127.72,7.8901995]
["bitfinex-derivatives","SOLF0:USTF0",1741543836678,9.23385587,127.77,127.72,7.8901995]
["bitfinex-derivatives","SOLF0:USTF0",1741543836880,38.86,127.78,127.72,0.0603995]
["bitfinex-derivatives","SOLF0:USTF0",1741543837175,7.8289,127.75,127.72,0.0603995]
["bitfinex-derivatives","SOLF0:USTF0",1741543837371,38.86,127.78,127.72,0.0603995]
["bitfinex-derivatives","SOLF0:USTF0",1741543837771,38.84,127.78,127.72,0.0603995]
["bitfinex-derivatives","SOLF0:USTF0",1741543837973,297.52,127.8,127.72,51.78260718]
["bitfinex-derivatives","SOLF0:USTF0",1741543838172,1.40650383,127.79,127.72,51.78260718]
["bitfinex-derivatives","SOLF0:USTF0",1741543838374,14.00814998,127.81,127.74,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543838677,38.84,127.83,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741543838879,1.40675269,127.82,127.74,90.61752954]
["bitfinex-derivatives","SOLF0:USTF0",1741543839080,1.40675269,127.82,127.74,90.56220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543839279,1.40675269,127.82,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543839977,7.8243,127.82,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543840177,38.84,127.85,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543840374,53.12849191,127.84,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543840575,7.8253,127.8,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543840776,48.05129512,127.8,127.79,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1741543841082,91.9482028,127.8,127.71,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741543841380,1.40599512,127.79,127.62,282.54220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543841572,7.8285,127.75,127.67,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543841777,38.82,127.74,127.67,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543842072,46.6496,127.74,127.67,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543842278,0.05138418,127.72,127.69,7.88199042]
["bitfinex-derivatives","SOLF0:USTF0",1741543842478,0.05138418,127.72,127.69,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1741543843077,38.82,127.74,127.69,51.7725981]
["bitfinex-derivatives","SOLF0:USTF0",1741543843274,38.82,127.74,127.7,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741543843478,38.82,127.77,127.71,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543844074,38.82,127.77,127.7,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741543844279,38.82,127.77,127.73,0.05660016]
["bitfinex-derivatives","SOLF0:USTF0",1741543844476,7.829,127.74,127.73,0.05660016]
["bitfinex-derivatives","SOLF0:USTF0",1741543845382,38.82,127.77,127.73,0.05660016]
["bitfinex-derivatives","SOLF0:USTF0",1741543845578,63.93980768,127.82,127.73,0.05660016]
["bitfinex-derivatives","SOLF0:USTF0",1741543845778,40.20854574,127.81,127.7,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741543845978,1.40854574,127.8,127.76,0.05784876]
["bitfinex-derivatives","SOLF0:USTF0",1741543846372,1.40854574,127.81,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741543846677,1.40875707,127.8,127.77,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741543846878,1.40900344,127.82,127.78,0.05646217]
["bitfinex-derivatives","SOLF0:USTF0",1741543847080,25.91160112,127.87,127.78,51.77866985]
["bitfinex-derivatives","SOLF0:USTF0",1741543847279,1.40938779,127.86,127.78,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543847584,38.8,127.85,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543847784,1.40938779,127.84,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543847981,9.23248779,127.84,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543848187,38.78,127.85,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543848386,1.41103694,127.84,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543850683,7.8241,127.82,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543851277,9.23367618,127.82,127.81,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1741543851584,7.8266,127.78,127.72,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543851888,46.6066,127.78,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741543852686,0.0528774,127.77,127.75,0.05506123]
["bitfinex-derivatives","SOLF0:USTF0",1741543853078,0.0528774,127.77,127.67,60.13510768]
["bitfinex-derivatives","SOLF0:USTF0",1741543853274,4.022,127.77,127.67,60.13510768]
["bitfinex-derivatives","SOLF0:USTF0",1741543854181,0.05491009,127.73,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543854385,38.76,127.72,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543854985,0.05491009,127.73,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543855686,38.76,127.72,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543857184,38.81491009,127.73,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543858601,0.05491009,127.73,127.71,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1741543859088,0.05491009,127.73,127.71,51.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741543859289,0.05491009,127.73,127.71,59.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741543859791,0.05491009,127.73,127.71,51.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741543860090,4.003,127.8,127.71,55.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741543860091,38.76,127.78,127.71,55.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741543860291,38.76,127.78,127.71,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543860588,38.76,127.82,127.75,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543860790,38.76,127.82,127.77,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543861188,0.05302854,127.81,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741543861389,0.05302854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543861888,0.05302854,127.81,127.78,7.87826169]
["bitfinex-derivatives","SOLF0:USTF0",1741543862287,0.05302854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543862987,4.33642854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543863188,0.05302854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543863584,1.46126792,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543863789,4.33642854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543863993,0.05302854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543865596,0.05302854,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741543866099,0.05302854,127.81,127.78,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1741543866399,38.74,127.86,127.8,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543866590,13.94827279,127.89,127.8,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543866892,38.74,127.88,127.81,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741543867087,7.821,127.87,127.81,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741543867391,1.41005867,127.86,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543867696,38.74,127.88,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543867888,1.41007438,127.87,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543869294,38.74,127.88,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543869493,1.41040826,127.87,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543869897,38.72,127.86,127.83,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1741543870098,38.72,127.86,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741543870298,25.74991833,127.92,127.84,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543870602,40.13019304,127.91,127.86,51.72220768]
["bitfinex-derivatives","SOLF0:USTF0",1741543870802,1.41019304,127.9,127.87,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741543871100,1.41019304,127.89,127.87,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741543871400,7.8177,127.93,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543871593,1.41004568,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741543871798,7.8183,127.92,127.89,0.05696943]
["bitfinex-derivatives","SOLF0:USTF0",1741543872000,1.41004568,127.91,127.86,55.83330768]
["bitfinex-derivatives","SOLF0:USTF0",1741543872299,1.41004568,127.9,127.86,55.83330768]
["bitfinex-derivatives","SOLF0:USTF0",1741543872498,1.41004568,127.89,127.85,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741543872703,38.7,127.9,127.82,55.78890768]
["bitfinex-derivatives","SOLF0:USTF0",1741543872899,40.11004568,127.89,127.82,55.78890768]
["bitfinex-derivatives","SOLF0:USTF0",1741543873103,0.05171336,127.87,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543873510,7.8216,127.86,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543874003,9.23238972,127.86,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543874302,1.41078972,127.86,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543874508,0.05171336,127.87,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543875101,0.05171336,127.87,127.85,7.87780191]
["bitfinex-derivatives","SOLF0:USTF0",1741543875513,0.05171336,127.87,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543875703,38.7,127.89,127.85,0.05600191]
["bitfinex-derivatives","SOLF0:USTF0",1741543875900,1.41078679,127.88,127.85,4.10170191]
["bitfinex-derivatives","SOLF0:USTF0",1741543876101,7.8196,127.9,127.85,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741543876301,1.41125084,127.89,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741543876502,1.41125084,127.91,127.85,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741543876701,1.41125084,127.9,127.85,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741543876905,1.41125084,127.89,127.87,0.05547532]
["bitfinex-derivatives","SOLF0:USTF0",1741543877105,9.23165084,127.88,127.81,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741543877301,1.41125084,127.87,127.81,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741543877504,1.41125084,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543878507,1.41271854,127.86,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543878712,38.7,127.88,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543878912,1.41259405,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543879110,7.8226,127.85,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543879312,38.7,127.88,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543879519,1.41251414,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543880812,9.23381414,127.87,127.83,7.88150844]
["bitfinex-derivatives","SOLF0:USTF0",1741543881012,1.41251414,127.86,127.83,7.88150844]
["bitfinex-derivatives","SOLF0:USTF0",1741543881411,1.41251414,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741543881610,1.41251414,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543881810,1.41251414,127.86,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543882115,38.7,127.88,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543882314,1.41212772,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543883117,1.41212772,127.87,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741543883417,1.41212772,127.87,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543883912,38.68,127.9,127.83,0.05840844]
["bitfinex-derivatives","SOLF0:USTF0",1741543884211,1.41212772,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741543884412,1.41212772,127.89,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543884715,1.41212772,127.89,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741543884907,1.41212772,127.89,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543885715,1.41150293,127.88,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543885914,1.41150293,127.87,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543886114,38.66,127.86,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543886318,47.89310293,127.86,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543886508,40.07150293,127.86,127.85,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1741543886911,40.07150293,127.86,127.78,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741543887111,1.41150293,127.85,127.78,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741543888317,0.05622779,127.83,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543888519,38.66,127.82,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543888718,38.66,127.82,127.8,7.88292065]
["bitfinex-derivatives","SOLF0:USTF0",1741543889118,38.66,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741543889415,40.07155954,127.82,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543889619,1.41155954,127.81,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543889819,9.23625954,127.81,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543890118,1.41155954,127.81,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543890518,38.66,127.82,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543890915,9.23563637,127.81,127.8,0.05762065]
["bitfinex-derivatives","SOLF0:USTF0",1741543891122,1.41093637,127.81,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741543891421,7.8255,127.8,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741543891616,38.66,127.82,127.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741543891810,1.4112648,127.81,127.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741543892018,4.0371,127.85,127.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741543892322,0.05769851,127.78,127.76,0.05078436]
["bitfinex-derivatives","SOLF0:USTF0",1741543892622,44.25946167,127.84,127.74,31.75055266]
["bitfinex-derivatives","SOLF0:USTF0",1741543892623,1.41146167,127.83,127.74,31.75055266]
["bitfinex-derivatives","SOLF0:USTF0",1741543892916,0.05342071,127.78,127.76,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1741543893114,1.41199968,127.82,127.76,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1741543893315,293.83065266,127.88,127.76,31.75055266]
["bitfinex-derivatives","SOLF0:USTF0",1741543893615,5.39688954,127.87,127.76,31.75055266]
["bitfinex-derivatives","SOLF0:USTF0",1741543893815,40.07208954,127.86,127.79,31.75055266]
["bitfinex-derivatives","SOLF0:USTF0",1741543894013,1.41208954,127.85,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741543894220,0.05259057,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543894612,0.05259057,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741543895117,9.057e-05,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741543896219,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543896928,38.64009057,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543897820,9.057e-05,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741543898122,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543898525,38.64,127.83,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543900230,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543901529,9.057e-05,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741543902928,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543903126,1.41352763,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543903333,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543903633,7.82319057,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543903832,1.41225325,127.83,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543904131,9.057e-05,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543904729,1.41234811,127.84,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543905632,7.8241,127.82,127.81,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1741543905826,38.62,127.82,127.74,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741543906028,46.4444,127.82,127.74,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741543906228,38.62,127.82,127.74,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741543906433,38.62,127.82,127.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543907027,0.0500338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543909225,1.46272967,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543909430,0.0500338,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741543910137,0.0500338,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741543910326,0.0500338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543911433,0.0500338,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741543912235,0.0500338,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741543912437,0.0500338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543913336,0.0500338,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741543913633,0.0500338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543913836,7.8754338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543914234,7.8261,127.79,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543914434,0.0500338,127.8,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543914839,7.8259,127.79,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543915033,38.6,127.78,127.77,0.05386127]
["bitfinex-derivatives","SOLF0:USTF0",1741543921331,38.6,127.78,127.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1741543921534,31.76257319,127.77,127.68,65.4464676]
["bitfinex-derivatives","SOLF0:USTF0",1741543921740,40.25367319,127.77,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741543922043,40.25367319,127.77,127.68,65.4464676]
["bitfinex-derivatives","SOLF0:USTF0",1741543922542,0.05718544,127.74,127.71,0.0599114]
["bitfinex-derivatives","SOLF0:USTF0",1741543922743,38.6,127.73,127.71,0.0599114]
["bitfinex-derivatives","SOLF0:USTF0",1741543923542,46.43,127.73,127.71,0.0599114]
["bitfinex-derivatives","SOLF0:USTF0",1741543923737,38.6,127.73,127.68,65.4464676]
["bitfinex-derivatives","SOLF0:USTF0",1741543924145,38.6,127.73,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741543924643,38.6,127.73,127.64,16.34221517]
["bitfinex-derivatives","SOLF0:USTF0",1741543924844,38.6,127.73,127.69,0.05016014]
["bitfinex-derivatives","SOLF0:USTF0",1741543925045,0.05584848,127.7,127.69,0.05016014]
["bitfinex-derivatives","SOLF0:USTF0",1741543925844,7.88724848,127.7,127.69,0.05016014]
["bitfinex-derivatives","SOLF0:USTF0",1741543926250,0.05584848,127.7,127.64,16.34221517]
["bitfinex-derivatives","SOLF0:USTF0",1741543926452,38.58,127.69,127.64,16.34221517]
["bitfinex-derivatives","SOLF0:USTF0",1741543926653,31.76257319,127.68,127.64,16.34221517]
["bitfinex-derivatives","SOLF0:USTF0",1741543926953,7.8345,127.65,127.64,3.37561517]
["bitfinex-derivatives","SOLF0:USTF0",1741543927153,46.4145,127.65,127.64,3.37561517]
["bitfinex-derivatives","SOLF0:USTF0",1741543927344,38.58,127.65,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543927550,7.8351,127.64,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543927851,38.58,127.65,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543928055,38.58,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741543928851,46.4146,127.65,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543929052,38.58,127.65,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543932059,7.8351,127.64,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543932650,38.58,127.65,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543933556,7.8351,127.64,127.63,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1741543933759,70.34257319,127.65,127.53,35.70317319]
["bitfinex-derivatives","SOLF0:USTF0",1741543933963,31.76257319,127.63,127.54,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741543934258,7.838,127.6,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741543934563,38.58,127.59,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741543934760,7.8389,127.58,127.54,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741543934954,7.8389,127.58,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543935258,46.47636644,127.59,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543935465,38.63766644,127.59,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543936865,38.63766644,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741543937163,38.63766644,127.59,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543937366,7.8392,127.58,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543937659,70.40023963,127.59,127.56,0.05317415]
["bitfinex-derivatives","SOLF0:USTF0",1741543939175,7.8408,127.55,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741543939366,38.58,127.54,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741543939564,38.58,127.54,127.49,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1741543939757,46.4215,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741543939962,38.58,127.54,127.49,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1741543940359,0.0598751,127.53,127.5,0.051717]
["bitfinex-derivatives","SOLF0:USTF0",1741543940865,7.9020751,127.53,127.5,0.051717]
["bitfinex-derivatives","SOLF0:USTF0",1741543941073,0.0598751,127.53,127.5,0.051717]
["bitfinex-derivatives","SOLF0:USTF0",1741543941566,31.82244829,127.53,127.41,31.76257319]
["bitfinex-derivatives","SOLF0:USTF0",1741543941769,290.44244829,127.53,127.41,44.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1741543941965,290.38257319,127.53,127.41,44.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1741543942164,290.38257319,127.53,127.41,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741543942165,31.76257319,127.51,127.41,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741543942473,31.76257319,127.49,127.41,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741543942767,0.05191955,127.46,127.41,44.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1741543942960,38.63191955,127.46,127.44,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1741543944564,38.63191955,127.46,127.44,7.89829207]
["bitfinex-derivatives","SOLF0:USTF0",1741543944767,38.63191955,127.46,127.44,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1741543944967,0.05191955,127.46,127.44,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1741543945169,38.58,127.5,127.44,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1741543945566,38.58,127.5,127.41,44.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1741543946172,46.4239,127.5,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741543946372,0.04990154,127.47,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741543946865,38.58,127.46,127.44,0.05923238]
["bitfinex-derivatives","SOLF0:USTF0",1741543947063,0.04990154,127.47,127.44,0.05923238]
["bitfinex-derivatives","SOLF0:USTF0",1741543947370,0.04990154,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741543948167,38.58,127.52,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741543948362,38.58,127.52,127.47,31.76257319]
["bitfinex-derivatives","SOLF0:USTF0",1741543949275,0.05335813,127.51,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543950766,7.8438,127.5,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543950966,0.05335813,127.51,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543951173,7.8437,127.5,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543951578,0.05335813,127.51,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543951778,7.8443,127.49,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543951973,0.05335813,127.51,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543952374,7.8441,127.5,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543953378,7.8443,127.49,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543953877,0.05335813,127.51,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543955780,7.844,127.5,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543956376,38.56,127.49,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543956782,46.4043,127.49,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543960779,38.56,127.49,127.48,0.05771095]
["bitfinex-derivatives","SOLF0:USTF0",1741543961480,70.32257319,127.49,127.42,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741543962384,7.8471,127.45,127.42,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741543962580,38.56,127.44,127.42,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741543963083,0.05039705,127.44,127.42,4.13197756]
["bitfinex-derivatives","SOLF0:USTF0",1741543963382,38.56,127.49,127.42,4.13197756]
["bitfinex-derivatives","SOLF0:USTF0",1741543963574,7.8456,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741543963774,38.56,127.49,127.42,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741543963977,7.8466,127.46,127.42,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741543964293,38.54,127.45,127.42,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741543964581,38.59606745,127.45,127.42,0.05568014]
["bitfinex-derivatives","SOLF0:USTF0",1741543965179,7.8483,127.43,127.42,0.05568014]
["bitfinex-derivatives","SOLF0:USTF0",1741543965785,7.8501,127.4,127.37,15.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741543965982,38.54,127.39,127.37,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741543966382,38.54,127.39,127.34,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741543966879,7.852,127.37,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543967181,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543967984,0.05458803,127.38,127.35,31.98254217]
["bitfinex-derivatives","SOLF0:USTF0",1741543968185,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543968587,7.8518,127.37,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543968885,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543970285,7.8517,127.37,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543970490,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543971883,0.05458803,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741543972288,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543972490,0.05458803,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741543972791,0.05458803,127.38,127.35,0.05302904]
["bitfinex-derivatives","SOLF0:USTF0",1741543973185,258.88,127.43,127.35,31.98254217]
["bitfinex-derivatives","SOLF0:USTF0",1741543973390,38.54,127.42,127.35,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543973595,38.54,127.42,127.33,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543973786,7.8496,127.41,127.33,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543973987,38.54,127.42,127.33,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543974292,7.91028121,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543974495,38.54,127.38,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543974685,7.8517,127.37,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543977290,38.54,127.38,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543977997,7.8517,127.37,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543978698,7.90988121,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543978992,0.05938121,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543979191,0.05938121,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741543979693,0.05938121,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543980887,7.8511,127.38,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543981086,38.52,127.38,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543982086,0.05938121,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741543982395,297.4,127.43,127.36,31.98306035]
["bitfinex-derivatives","SOLF0:USTF0",1741543982592,7.8503,127.4,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543982794,38.52,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543983394,38.58028752,127.39,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543983891,38.52,127.38,127.36,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1741543984193,38.52,127.38,127.32,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741543984397,42.2888,127.38,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741543984588,42.2888,127.38,127.27,31.85686903]
["bitfinex-derivatives","SOLF0:USTF0",1741543984589,31.92951313,127.35,127.27,31.85686903]
["bitfinex-derivatives","SOLF0:USTF0",1741543984903,31.92951313,127.31,127.27,31.85686903]
["bitfinex-derivatives","SOLF0:USTF0",1741543985197,38.52,127.3,127.27,31.85686903]
["bitfinex-derivatives","SOLF0:USTF0",1741543985391,7.8567,127.29,127.28,0.05966051]
["bitfinex-derivatives","SOLF0:USTF0",1741543985600,31.92951313,127.29,127.26,84.92843337]
["bitfinex-derivatives","SOLF0:USTF0",1741543985799,31.92951313,127.27,127.26,84.92843337]
["bitfinex-derivatives","SOLF0:USTF0",1741543986098,298.90741313,127.27,127.26,59.07513337]
["bitfinex-derivatives","SOLF0:USTF0",1741543986293,298.90741313,127.27,127.26,46.88573337]
["bitfinex-derivatives","SOLF0:USTF0",1741543986596,291.04951313,127.27,127.24,271.88442433]
["bitfinex-derivatives","SOLF0:USTF0",1741543986895,38.52,127.26,127.25,128.27435888]
["bitfinex-derivatives","SOLF0:USTF0",1741543987287,38.52,127.26,127.24,271.88442433]
["bitfinex-derivatives","SOLF0:USTF0",1741543987288,42.44,127.26,127.24,271.88442433]
["bitfinex-derivatives","SOLF0:USTF0",1741543987486,31.92951313,127.25,127.24,109.94127312]
["bitfinex-derivatives","SOLF0:USTF0",1741543987688,31.92951313,127.25,127.24,79.53037312]
["bitfinex-derivatives","SOLF0:USTF0",1741543987890,43.70861313,127.25,127.24,30.72836781]
["bitfinex-derivatives","SOLF0:USTF0",1741543988093,82.04313632,127.24,127.23,83.28246119]
["bitfinex-derivatives","SOLF0:USTF0",1741543988399,82.04313632,127.24,127.13,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741543988400,82.04313632,127.23,127.13,14.75190796]
["bitfinex-derivatives","SOLF0:USTF0",1741543988599,38.5,127.22,127.13,14.75190796]
["bitfinex-derivatives","SOLF0:USTF0",1741543988795,38.5,127.22,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543988996,0.05242976,127.19,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543989196,38.5,127.18,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543989597,259.27242976,127.19,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543989795,38.52,127.18,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543989998,38.52,127.22,127.17,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741543990189,144.85800187,127.18,127.17,3.97292174]
["bitfinex-derivatives","SOLF0:USTF0",1741543990391,183.37800187,127.18,127.14,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543991191,183.37800187,127.18,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741543991395,0.06036134,127.17,127.15,0.0540233]
["bitfinex-derivatives","SOLF0:USTF0",1741543991596,357.37766042,127.17,127.15,0.0540233]
["bitfinex-derivatives","SOLF0:USTF0",1741543992102,357.37766042,127.17,127.15,7.9191233]
["bitfinex-derivatives","SOLF0:USTF0",1741543992994,357.37766042,127.17,127.15,0.0540233]
["bitfinex-derivatives","SOLF0:USTF0",1741543993595,357.37766042,127.17,127.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741543993596,50.4540545,127.17,127.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741543994000,50.39369316,127.17,127.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741543994197,50.39369316,127.17,126.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741543994395,31.92951313,127.04,126.92,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741543994602,38.54,127.03,126.93,31.92951313]
["bitfinex-derivatives","SOLF0:USTF0",1741543994795,38.52,127.02,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741543994997,0.05410496,126.99,126.97,0.05731324]
["bitfinex-derivatives","SOLF0:USTF0",1741543995203,38.52,126.98,126.97,0.05731324]
["bitfinex-derivatives","SOLF0:USTF0",1741543995799,38.57410496,126.99,126.97,0.05731324]
["bitfinex-derivatives","SOLF0:USTF0",1741543996499,38.52,127.01,126.97,0.05731324]
["bitfinex-derivatives","SOLF0:USTF0",1741543996899,38.52,127.01,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741543997204,38.52,127.02,126.96,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741543997705,0.05469627,127.0,126.98,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1741543998502,52.2982136,127.0,126.98,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1741543998706,52.24351733,126.98,126.92,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741543998897,3.99469627,127.0,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741543998898,7.8784,126.94,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741543999103,38.54,126.93,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741543999297,38.54,126.93,126.85,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741543999505,38.54,126.93,126.85,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1741543999700,38.54,126.93,126.86,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741543999907,0.05359387,126.9,126.88,0.0586974]
["bitfinex-derivatives","SOLF0:USTF0",1741544000105,38.54,126.94,126.88,0.0586974]
["bitfinex-derivatives","SOLF0:USTF0",1741544000305,38.54,126.94,126.86,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544000501,25.5284,126.94,126.86,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544000706,38.54,126.97,126.89,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544001001,32.0349,126.97,126.92,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544001308,134.28665365,127.08,126.95,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544001503,39.91096933,127.09,126.98,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544001808,2.923e-05,127.03,127.02,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741544002007,38.56,127.14,127.02,143.10319792]
["bitfinex-derivatives","SOLF0:USTF0",1741544002209,38.56,127.14,127.04,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544003209,0.0496793,127.1,127.08,0.05827136]
["bitfinex-derivatives","SOLF0:USTF0",1741544003709,38.5896793,127.1,127.08,0.05827136]
["bitfinex-derivatives","SOLF0:USTF0",1741544003899,90.83319663,127.1,126.96,90.78351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544004103,52.24351733,127.08,126.96,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544005211,0.05980037,127.03,127.01,0.0521019]
["bitfinex-derivatives","SOLF0:USTF0",1741544005410,38.59980037,127.03,127.01,0.0521019]
["bitfinex-derivatives","SOLF0:USTF0",1741544005708,38.59493228,127.03,127.01,0.0521019]
["bitfinex-derivatives","SOLF0:USTF0",1741544006308,90.83844961,127.03,127.01,0.0521019]
["bitfinex-derivatives","SOLF0:USTF0",1741544007408,90.83844961,127.03,126.94,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741544007611,4.0879,127.02,126.94,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741544008411,90.78351733,127.03,126.94,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741544008412,38.54,127.03,126.94,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741544008612,0.05242447,126.99,126.97,0.05751366]
["bitfinex-derivatives","SOLF0:USTF0",1741544008906,38.54,127.03,126.97,0.05751366]
["bitfinex-derivatives","SOLF0:USTF0",1741544009414,38.54,127.03,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741544009614,38.54,127.03,126.96,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544009911,38.54,127.07,126.96,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544010110,38.54,127.07,126.98,0.0560542]
["bitfinex-derivatives","SOLF0:USTF0",1741544010304,1.132e-05,127.01,126.99,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544010508,38.54,127.1,127.0,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741544010711,14.56446141,127.13,127.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741544010910,38.54,127.12,127.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741544011107,7.868,127.11,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741544011307,38.54,127.12,127.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741544011514,0.05596798,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741544012010,7.8694,127.09,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741544012214,7.8694,127.09,127.0,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741544012408,38.54,127.11,127.0,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741544012608,4.1609,127.1,127.0,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741544013209,0.05892677,127.06,127.04,0.05414496]
["bitfinex-derivatives","SOLF0:USTF0",1741544013714,0.05892677,127.06,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741544014114,3.9559,127.13,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741544014322,38.52,127.12,127.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544014616,3.9559,127.13,127.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544014917,38.52,127.12,127.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544015415,0.05797866,127.09,127.06,0.05075726]
["bitfinex-derivatives","SOLF0:USTF0",1741544015816,38.52,127.08,127.06,0.05075726]
["bitfinex-derivatives","SOLF0:USTF0",1741544016317,90.76351733,127.08,127.06,0.05075726]
["bitfinex-derivatives","SOLF0:USTF0",1741544016511,98.63341733,127.08,127.06,0.05075726]
["bitfinex-derivatives","SOLF0:USTF0",1741544016818,90.76351733,127.08,127.06,0.05075726]
["bitfinex-derivatives","SOLF0:USTF0",1741544017014,90.76351733,127.08,127.0,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741544017218,7.8712,127.06,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741544017611,7.8712,127.06,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741544017612,52.24351733,127.06,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741544018208,0.05836403,127.05,127.03,0.05316615]
["bitfinex-derivatives","SOLF0:USTF0",1741544018614,0.05836403,127.05,126.97,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741544019108,52.24351733,127.11,127.0,52.29521077]
["bitfinex-derivatives","SOLF0:USTF0",1741544019314,38.52,127.1,127.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741544019513,38.52,127.1,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741544019712,38.52,127.1,127.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741544019912,46.3888,127.1,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741544020418,7.8702,127.08,127.06,0.0529088]
["bitfinex-derivatives","SOLF0:USTF0",1741544020815,0.04948001,127.09,127.06,0.0529088]
["bitfinex-derivatives","SOLF0:USTF0",1741544021018,52.24351733,127.08,126.97,196.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741544021318,52.24351733,127.08,126.97,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741544021523,52.24351733,127.05,126.97,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741544021718,38.52,127.04,126.97,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741544022320,0.05486123,127.02,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544023611,7.92866123,127.02,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544024021,0.05486123,127.02,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544024837,7.92836123,127.02,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544025323,7.8741,127.01,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544025521,0.05486123,127.02,126.99,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1741544025825,7.8788,126.94,126.85,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544026020,38.5,126.94,126.85,56.31071733]
["bitfinex-derivatives","SOLF0:USTF0",1741544026219,38.5,126.94,126.85,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741544026817,38.5,126.94,126.88,0.06025193]
["bitfinex-derivatives","SOLF0:USTF0",1741544026818,0.04997172,126.91,126.88,0.06025193]
["bitfinex-derivatives","SOLF0:USTF0",1741544027318,0.04997172,126.91,126.88,7.94175193]
["bitfinex-derivatives","SOLF0:USTF0",1741544027514,0.04997172,126.91,126.88,0.06025193]
["bitfinex-derivatives","SOLF0:USTF0",1741544028024,42.7662,126.99,126.89,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544028418,38.52,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741544028624,38.52,126.99,126.89,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544029222,0.05534105,126.95,126.93,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1741544029427,0.05534105,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741544029721,38.52,126.99,126.93,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1741544029722,10.60856141,126.98,126.93,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1741544029925,10.60856141,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741544030122,10.60856141,126.98,126.92,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741544030319,10.60856141,126.98,126.9,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544030719,0.05927554,126.95,126.93,0.05371802]
["bitfinex-derivatives","SOLF0:USTF0",1741544030922,10.60856141,126.98,126.93,0.05371802]
["bitfinex-derivatives","SOLF0:USTF0",1741544031123,10.60856141,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741544031429,10.60856141,126.98,126.91,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741544031617,10.60856141,126.98,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741544031821,10.60856141,126.98,126.91,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741544032020,10.60856141,126.98,126.92,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741544032219,10.60856141,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741544032622,0.058613,126.99,126.96,0.05870669]
["bitfinex-derivatives","SOLF0:USTF0",1741544033726,0.058613,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544035225,0.058613,126.99,126.96,0.05870669]
["bitfinex-derivatives","SOLF0:USTF0",1741544036220,0.058613,126.99,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741544036430,0.058613,126.99,126.96,0.05870669]
["bitfinex-derivatives","SOLF0:USTF0",1741544036825,1.3e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544038229,1.3e-05,126.99,126.98,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741544039433,1.3e-05,126.99,126.98,15.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741544039736,1.3e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544040230,1.3e-05,126.99,126.98,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741544040627,1.3e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544042423,1.3e-05,126.99,126.96,0.05870669]
["bitfinex-derivatives","SOLF0:USTF0",1741544042926,38.48,127.07,126.96,0.05870669]
["bitfinex-derivatives","SOLF0:USTF0",1741544043129,46.4986,127.07,126.95,90.72351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544043433,46.4986,127.07,126.98,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544043723,46.4986,127.07,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741544043927,46.4986,127.07,126.99,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741544044129,4.734e-05,127.04,127.02,0.06044807]
["bitfinex-derivatives","SOLF0:USTF0",1741544044327,4.734e-05,127.04,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741544046636,90.70351733,127.14,127.03,94.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544046835,291.60568425,127.17,127.03,94.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544046836,8.2364,127.15,127.06,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544047131,8.2364,127.15,127.06,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544047937,0.05683614,127.12,127.09,0.05984112]
["bitfinex-derivatives","SOLF0:USTF0",1741544048739,46.36443614,127.12,127.09,0.05984112]
["bitfinex-derivatives","SOLF0:USTF0",1741544049038,38.49683614,127.12,127.09,0.05984112]
["bitfinex-derivatives","SOLF0:USTF0",1741544049638,0.05683614,127.12,127.09,0.05984112]
["bitfinex-derivatives","SOLF0:USTF0",1741544049841,0.05683614,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741544050043,0.05683614,127.12,127.09,0.05984112]
["bitfinex-derivatives","SOLF0:USTF0",1741544050342,124.47738198,127.25,127.11,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544050343,42.43424566,127.25,127.11,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544050639,38.44,127.23,127.14,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544050833,38.44,127.23,127.15,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741544051446,0.05615623,127.2,127.18,0.05015148]
["bitfinex-derivatives","SOLF0:USTF0",1741544055239,38.4,127.19,127.1,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741544055437,52.24351733,127.17,127.09,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741544055641,52.24351733,127.14,127.04,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741544055837,38.4,127.13,127.04,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741544056437,0.0574366,127.1,127.07,0.0550947]
["bitfinex-derivatives","SOLF0:USTF0",1741544056636,38.4,127.21,127.07,52.29861203]
["bitfinex-derivatives","SOLF0:USTF0",1741544056835,7.8649,127.16,127.07,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544057142,38.4,127.17,127.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544057546,7.8649,127.16,127.05,90.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544057740,38.4,127.17,127.05,90.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544057939,0.05615735,127.12,127.1,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1741544058135,52.24351733,127.15,127.1,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1741544058441,0.05612661,127.12,127.04,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741544058642,7.8686,127.1,127.03,42.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741544058843,4.2651,127.11,127.0,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1741544059038,52.24351733,127.09,127.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544059253,46.27,127.08,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741544059439,38.4,127.08,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741544059638,38.4,127.08,126.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544059839,0.05618986,127.06,127.03,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1741544060043,38.4,127.08,127.03,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1741544060241,0.06000922,127.06,127.03,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1741544061240,0.06000922,127.06,126.95,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544061548,52.24351733,127.06,126.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741544061748,52.24351733,127.06,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741544061749,7.8719,127.05,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741544062045,38.4,127.04,126.95,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741544062245,7.8728,127.03,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741544062447,0.05844123,127.01,126.98,0.05659827]
["bitfinex-derivatives","SOLF0:USTF0",1741544064148,38.4,127.0,126.98,0.05659827]
["bitfinex-derivatives","SOLF0:USTF0",1741544064747,90.64351733,127.0,126.91,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741544064947,94.70141733,127.0,126.91,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741544065350,42.4579,127.0,126.91,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741544065857,52.24351733,127.08,126.95,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544065858,38.4,127.05,126.95,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544066058,38.4,127.08,127.0,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544066259,38.4,127.11,127.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544066448,38.4,127.11,127.03,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544066651,46.2679,127.11,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741544066851,38.4,127.11,127.03,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544067059,4.2521,127.13,127.07,0.05227541]
["bitfinex-derivatives","SOLF0:USTF0",1741544067060,0.05503463,127.09,127.07,0.05227541]
["bitfinex-derivatives","SOLF0:USTF0",1741544067254,0.05503463,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741544067456,0.05503463,127.09,127.07,0.05227541]
["bitfinex-derivatives","SOLF0:USTF0",1741544067848,0.05503463,127.09,127.01,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741544068054,0.05503463,127.09,126.98,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741544068459,52.24351733,127.08,126.98,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741544068656,38.4,127.07,126.98,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741544068959,52.24351733,127.06,126.92,90.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544069159,0.05271295,127.04,127.01,0.05830793]
["bitfinex-derivatives","SOLF0:USTF0",1741544069358,38.4,127.03,126.92,90.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544069562,38.4,127.03,127.01,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1741544069563,90.64351733,127.03,127.01,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1741544069760,4.2902,127.02,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741544069962,4.2902,127.02,127.01,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741544070157,12.1636,127.02,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741544070559,4.2902,127.02,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741544070862,7.8741,127.01,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741544071062,4.2902,127.02,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741544071254,0.05287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544071853,0.05287287,126.99,126.97,7.93170665]
["bitfinex-derivatives","SOLF0:USTF0",1741544072561,0.05287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544072865,38.45287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544074265,0.05287287,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544074461,0.05287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544075465,0.05287287,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544076266,0.05287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544077266,38.43287287,126.99,126.97,0.05530665]
["bitfinex-derivatives","SOLF0:USTF0",1741544079162,38.43287287,126.99,126.91,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741544079163,90.6763902,126.99,126.91,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741544079370,90.6763902,126.99,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741544079561,90.62351733,126.99,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741544079765,90.62351733,126.99,126.87,46.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741544080565,0.05842345,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741544080769,38.38,126.99,126.87,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741544080964,38.38,126.99,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741544081174,0.05512052,126.98,126.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741544081482,42.5124,127.03,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741544081659,42.5124,127.03,126.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741544081863,52.24351733,127.01,126.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741544082064,52.24351733,127.01,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741544082265,52.24351733,127.01,126.9,90.62351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544082774,0.05942234,126.97,126.94,0.05408865]
["bitfinex-derivatives","SOLF0:USTF0",1741544082971,38.43942234,126.97,126.94,0.05408865]
["bitfinex-derivatives","SOLF0:USTF0",1741544083166,38.43942234,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741544083373,38.38,127.02,126.94,0.05408865]
["bitfinex-derivatives","SOLF0:USTF0",1741544083673,38.38,127.02,126.94,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741544084063,38.38,127.02,126.94,46.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741544084574,0.05685666,126.99,126.97,0.05768919]
["bitfinex-derivatives","SOLF0:USTF0",1741544084973,0.05685666,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544085882,82.04313632,127.09,126.97,0.05768919]
["bitfinex-derivatives","SOLF0:USTF0",1741544086171,42.4176,127.07,126.95,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544086372,42.4176,127.07,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741544086571,52.24351733,127.04,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741544086772,38.36,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741544087075,38.40987838,127.03,127.0,7.92931867]
["bitfinex-derivatives","SOLF0:USTF0",1741544087277,38.40987838,127.03,127.0,0.05501867]
["bitfinex-derivatives","SOLF0:USTF0",1741544088171,38.40987838,127.03,127.0,7.92961867]
["bitfinex-derivatives","SOLF0:USTF0",1741544088571,38.40987838,127.03,127.0,0.05501867]
["bitfinex-derivatives","SOLF0:USTF0",1741544088766,38.40987838,127.03,126.87,475.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741544088971,52.24351733,127.01,126.88,98.58661733]
["bitfinex-derivatives","SOLF0:USTF0",1741544089576,56.21191733,127.01,126.88,98.58661733]
["bitfinex-derivatives","SOLF0:USTF0",1741544089970,56.21191733,127.01,126.93,0.0519565]
["bitfinex-derivatives","SOLF0:USTF0",1741544089971,0.05526614,126.96,126.93,0.0519565]
["bitfinex-derivatives","SOLF0:USTF0",1741544090173,0.05526614,126.96,126.88,98.58661733]
["bitfinex-derivatives","SOLF0:USTF0",1741544090377,38.36,126.97,126.93,7.93677236]
["bitfinex-derivatives","SOLF0:USTF0",1741544090772,0.05527619,126.96,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544094073,3.99927619,126.96,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544095183,0.05527619,126.96,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544096876,38.34,126.95,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544097987,38.34,126.95,126.93,7.93667236]
["bitfinex-derivatives","SOLF0:USTF0",1741544098283,38.34,126.95,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544098681,38.34,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741544098880,0.05527619,126.96,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544100291,0.05527619,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741544100481,0.05527619,126.96,126.93,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1741544102297,201.56276407,127.05,126.93,52.30168969]
["bitfinex-derivatives","SOLF0:USTF0",1741544102489,38.34,127.02,126.94,42.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741544102691,38.34,127.02,126.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741544102886,38.34,127.02,126.9,90.56351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544103086,52.24351733,127.0,126.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741544103294,52.24351733,126.97,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741544103492,46.65756251,126.96,126.93,0.05492062]
["bitfinex-derivatives","SOLF0:USTF0",1741544103697,52.24351733,126.94,126.85,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741544103897,8.2779,126.96,126.85,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741544104098,90.56351733,127.02,126.89,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544104296,38.32,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741544104487,4.2543,127.04,126.95,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544104693,38.32,127.06,126.96,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741544104992,42.43424566,127.07,126.96,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741544104993,9.715e-05,127.01,127.0,60.11811733]
["bitfinex-derivatives","SOLF0:USTF0",1741544105188,9.715e-05,127.01,126.98,52.29657403]
["bitfinex-derivatives","SOLF0:USTF0",1741544105392,38.32,127.05,126.96,60.66291733]
["bitfinex-derivatives","SOLF0:USTF0",1741544105792,38.32,127.05,126.98,52.24351733]
["bitfinex-derivatives","SOLF0:USTF0",1741544105994,0.05599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544106198,38.32,127.01,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544106392,0.05599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544106796,52.29950872,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544107190,38.37599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544108500,0.05599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544110606,38.3,127.01,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544111406,0.05599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544112002,32.2145409,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544112303,0.05599139,127.02,126.99,0.05580046]
["bitfinex-derivatives","SOLF0:USTF0",1741544113405,10.60856141,127.1,127.0,52.26253235]
["bitfinex-derivatives","SOLF0:USTF0",1741544113609,10.60856141,127.1,127.01,46.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741544113817,18.47696141,127.1,127.01,54.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741544114117,18.47696141,127.1,127.01,46.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741544114315,42.43424566,127.08,127.01,46.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741544114509,0.05250244,127.07,127.04,0.05853263]
["bitfinex-derivatives","SOLF0:USTF0",1741544114706,38.35250244,127.07,127.04,0.05853263]
["bitfinex-derivatives","SOLF0:USTF0",1741544115212,52.26253235,127.06,126.96,52.26253235]
["bitfinex-derivatives","SOLF0:USTF0",1741544115412,56.50193235,127.06,126.92,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544115608,7.8746,127.0,126.91,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741544115808,38.28,126.99,126.91,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741544116209,38.28,126.99,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741544116413,0.05300441,126.96,126.94,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1741544116817,38.28,127.02,126.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741544117014,0.05844466,126.96,126.94,0.0557675]
["bitfinex-derivatives","SOLF0:USTF0",1741544117309,38.28,127.02,126.91,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741544117507,0.05489347,126.96,126.94,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1741544117704,46.1538,127.02,126.93,60.14113235]
["bitfinex-derivatives","SOLF0:USTF0",1741544117910,0.05424865,126.96,126.94,0.05866389]
["bitfinex-derivatives","SOLF0:USTF0",1741544118105,38.28,127.02,126.91,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741544118307,0.05859077,126.96,126.94,0.05922529]
["bitfinex-derivatives","SOLF0:USTF0",1741544118517,52.26253235,126.97,126.89,84.83534638]
["bitfinex-derivatives","SOLF0:USTF0",1741544118712,0.05148521,126.96,126.94,0.05331427]
["bitfinex-derivatives","SOLF0:USTF0",1741544118911,0.05148521,126.96,126.89,84.83534638]
["bitfinex-derivatives","SOLF0:USTF0",1741544119709,52.26253235,126.94,126.89,84.83534638]
["bitfinex-derivatives","SOLF0:USTF0",1741544119913,46.1594,126.93,126.89,84.83534638]
["bitfinex-derivatives","SOLF0:USTF0",1741544120106,38.28,126.93,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544120313,0.04950971,126.92,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544120717,7.92920971,126.92,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544121416,0.04950971,126.92,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544124017,4.0973,126.97,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544124217,38.28,126.99,126.9,12.16812417]
["bitfinex-derivatives","SOLF0:USTF0",1741544124418,52.26253235,126.98,126.9,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741544124619,52.26253235,126.98,126.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741544124923,38.28,126.99,126.89,90.54253235]
["bitfinex-derivatives","SOLF0:USTF0",1741544125116,0.05544455,126.95,126.92,0.05670788]
["bitfinex-derivatives","SOLF0:USTF0",1741544125322,7.8729,127.03,126.94,52.26253235]
["bitfinex-derivatives","SOLF0:USTF0",1741544125519,38.28,127.04,126.95,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741544126225,52.26253235,127.02,126.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741544126422,7.8753,126.99,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544126725,38.28,127.0,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544126921,0.0499981,126.97,126.94,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1741544127520,7.9267981,126.97,126.94,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1741544127715,0.0499981,126.97,126.94,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1741544129124,38.26,126.96,126.94,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1741544129322,46.1373,126.96,126.94,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1741544129521,38.26,126.96,126.87,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741544129722,90.52253235,126.96,126.87,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741544129917,90.52253235,126.96,126.87,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741544130117,90.52253235,126.96,126.87,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741544130625,38.26,126.96,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741544130824,0.04995351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544131023,7.92895351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544131230,38.26,126.92,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544132117,0.04995351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544133525,0.04995351,126.93,126.9,7.93769345]
["bitfinex-derivatives","SOLF0:USTF0",1741544133723,0.04995351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544134529,7.92945351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544134727,0.04995351,126.93,126.9,0.05709345]
["bitfinex-derivatives","SOLF0:USTF0",1741544135629,0.04995351,126.93,126.83,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741544135828,36.4690122,126.94,126.83,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741544136233,32.1932122,126.91,126.81,69.51269969]
["bitfinex-derivatives","SOLF0:USTF0",1741544136431,32.1932122,126.88,126.81,65.56649969]
["bitfinex-derivatives","SOLF0:USTF0",1741544136932,0.05589712,126.87,126.81,65.56649969]
["bitfinex-derivatives","SOLF0:USTF0",1741544137133,32.1932122,126.85,126.81,52.55789969]
["bitfinex-derivatives","SOLF0:USTF0",1741544137341,40.0790122,126.82,126.81,29.82519969]
["bitfinex-derivatives","SOLF0:USTF0",1741544137634,40.0790122,126.82,126.77,7.53710514]
["bitfinex-derivatives","SOLF0:USTF0",1741544137635,74.3932122,126.82,126.77,7.53710514]
["bitfinex-derivatives","SOLF0:USTF0",1741544137834,32.1932122,126.79,126.77,7.53710514]
["bitfinex-derivatives","SOLF0:USTF0",1741544138033,38.26,126.78,126.77,7.53710514]
["bitfinex-derivatives","SOLF0:USTF0",1741544138235,98.61557451,126.78,126.77,7.589516]
["bitfinex-derivatives","SOLF0:USTF0",1741544138434,94.66727451,126.78,126.76,117.45108912]
["bitfinex-derivatives","SOLF0:USTF0",1741544138637,147.13454902,126.78,126.76,117.45108912]
["bitfinex-derivatives","SOLF0:USTF0",1741544138842,147.13454902,126.78,126.75,127.90886953]
["bitfinex-derivatives","SOLF0:USTF0",1741544139037,143.19454902,126.78,126.75,127.90886953]
["bitfinex-derivatives","SOLF0:USTF0",1741544139241,147.13454902,126.78,126.74,213.18144922]
["bitfinex-derivatives","SOLF0:USTF0",1741544139543,52.46727451,126.75,126.74,109.3300251]
["bitfinex-derivatives","SOLF0:USTF0",1741544139737,60.35737451,126.75,126.74,109.3300251]
["bitfinex-derivatives","SOLF0:USTF0",1741544139930,324.37737451,126.75,126.74,109.3300251]
["bitfinex-derivatives","SOLF0:USTF0",1741544140531,316.48727451,126.75,126.7,45.72069165]
["bitfinex-derivatives","SOLF0:USTF0",1741544140745,52.46727451,126.71,126.7,45.72069165]
["bitfinex-derivatives","SOLF0:USTF0",1741544141137,56.40727451,126.71,126.7,45.72069165]
["bitfinex-derivatives","SOLF0:USTF0",1741544141336,64.29987451,126.71,126.7,45.72069165]
["bitfinex-derivatives","SOLF0:USTF0",1741544141940,7.8932,126.7,126.69,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741544142147,90.74727451,126.7,126.57,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741544142440,52.46727451,126.65,126.54,130.08080933]
["bitfinex-derivatives","SOLF0:USTF0",1741544142739,38.28,126.64,126.54,130.08080933]
["bitfinex-derivatives","SOLF0:USTF0",1741544143140,52.46727451,126.65,126.54,130.08080933]
["bitfinex-derivatives","SOLF0:USTF0",1741544143342,0.05671243,126.6,126.58,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1741544143841,38.28,126.59,126.58,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1741544144638,7.95078454,126.6,126.58,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1741544144843,38.3,126.59,126.58,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1741544145642,238.6349533,126.59,126.58,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1741544145943,295.04222781,126.59,126.46,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544146245,7.9009,126.58,126.46,56.77277451]
["bitfinex-derivatives","SOLF0:USTF0",1741544146442,291.10222781,126.59,126.46,56.77277451]
["bitfinex-derivatives","SOLF0:USTF0",1741544146942,0.05885271,126.54,126.51,0.05844598]
["bitfinex-derivatives","SOLF0:USTF0",1741544147245,0.05885271,126.54,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544147246,38.3,126.53,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544147844,38.3,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741544148237,41.8828395,126.53,126.52,56.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544148437,90.71949951,126.59,126.52,56.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544148640,90.71949951,126.59,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544148841,90.71949951,126.59,126.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544149035,90.71949951,126.59,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544149236,40.32580635,126.59,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544149436,9.951e-05,126.59,126.57,90.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544149635,9.951e-05,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741544149940,0.05405002,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741544150340,0.05395051,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741544150543,0.05395051,126.59,126.57,0.05311759]
["bitfinex-derivatives","SOLF0:USTF0",1741544151740,0.05395051,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741544152147,48.64425639,126.66,126.58,316.94727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544152355,48.64425639,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741544152643,10.32425639,126.66,126.61,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544152847,10.32425639,126.66,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544153046,28.29115119,126.68,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544153244,123.89107679,126.71,126.67,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544153440,258.10640998,126.75,126.66,313.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544153636,0.05431564,126.68,126.66,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1741544153842,1.564e-05,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741544154037,38.32,126.75,126.66,313.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544154938,38.32,126.75,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741544155144,38.32,126.75,126.69,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544155447,0.05425665,126.72,126.69,0.05825324]
["bitfinex-derivatives","SOLF0:USTF0",1741544155845,38.3,126.71,126.67,75.08307148]
["bitfinex-derivatives","SOLF0:USTF0",1741544156044,3.9576,126.7,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544156251,7.8947,126.68,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544156549,38.3,126.67,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544157249,82.04313632,126.77,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544157448,86.00073632,126.77,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544158046,3.9576,126.77,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741544158444,0.05262732,126.75,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544158642,38.3,126.74,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544159046,0.05262732,126.75,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544159248,0.05262732,126.75,126.72,7.94452664]
["bitfinex-derivatives","SOLF0:USTF0",1741544159445,0.05262732,126.75,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544159646,7.8908,126.74,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544159945,0.05262732,126.75,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544160547,52.51990183,126.75,126.72,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1741544160748,52.51990183,126.75,126.66,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741544160950,7.8931,126.71,126.66,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741544161152,38.3,126.7,126.59,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544161353,7.8951,126.67,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741544161555,38.3,126.66,126.6,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741544161943,82.04313632,126.75,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544162147,8.2221,126.76,126.66,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544162349,8.2221,126.76,126.64,42.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741544162652,0.06063882,126.72,126.7,0.05890569]
["bitfinex-derivatives","SOLF0:USTF0",1741544163554,38.36063882,126.72,126.7,0.05890569]
["bitfinex-derivatives","SOLF0:USTF0",1741544164147,38.3,126.77,126.7,0.05890569]
["bitfinex-derivatives","SOLF0:USTF0",1741544164353,38.3,126.79,126.7,4.26670569]
["bitfinex-derivatives","SOLF0:USTF0",1741544164549,95.58346572,126.83,126.7,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741544164744,38.3,126.82,126.72,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544164945,38.3,126.81,126.72,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544165151,38.3,126.82,126.72,90.76727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544165552,0.05154607,126.78,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741544165753,38.3,126.84,126.77,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544165959,38.3,126.87,126.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544166153,38.3,126.87,126.78,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741544166458,86.32783632,126.89,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544166648,38.28,126.88,126.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544166857,0.05323162,126.83,126.81,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167052,0.05323162,126.83,126.81,7.93762848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167247,46.1622,126.88,126.81,7.93762848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167248,38.28,126.88,126.81,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167448,52.46727451,126.87,126.81,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167647,0.058069,126.83,126.81,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1741544167955,38.28,126.82,126.81,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1741544168151,38.28,126.82,126.73,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741544168655,7.8878,126.79,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741544168850,52.46727451,126.81,126.7,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741544169056,52.46727451,126.78,126.67,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741544169255,52.46727451,126.78,126.67,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741544169256,52.46727451,126.75,126.67,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741544169554,52.46727451,126.75,126.71,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1741544169754,7.95016074,126.72,126.71,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1741544169958,90.80543525,126.72,126.62,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741544170154,52.46727451,126.69,126.59,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544170354,7.8964,126.65,126.59,268.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741544170549,52.46727451,126.69,126.55,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741544170550,38.28,126.64,126.55,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741544170955,46.1771,126.64,126.55,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741544171161,0.05789345,126.61,126.58,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1741544171556,38.28,126.6,126.58,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1741544171754,0.05789345,126.61,126.58,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1741544172158,38.28,126.72,126.59,90.74727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544172561,52.46727451,126.7,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544172855,52.46727451,126.7,126.56,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544173049,7.8962,126.66,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741544173250,0.05263976,126.64,126.62,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1741544173756,0.05568935,126.64,126.62,0.05497491]
["bitfinex-derivatives","SOLF0:USTF0",1741544174860,52.52296386,126.64,126.55,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741544175361,46.1765,126.65,126.55,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741544175557,38.28,126.65,126.55,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741544175761,7.9002,126.59,126.54,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741544175961,38.28,126.58,126.54,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741544176356,38.28,126.58,126.55,0.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1741544176661,0.05120619,126.57,126.55,0.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1741544176861,0.05120619,126.57,126.55,7.95544974]
["bitfinex-derivatives","SOLF0:USTF0",1741544177062,0.05120619,126.57,126.55,0.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1741544177459,26.69558753,126.57,126.55,0.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1741544177756,26.69558753,126.57,126.5,264.559]
["bitfinex-derivatives","SOLF0:USTF0",1741544178462,38.3,126.56,126.5,264.559]
["bitfinex-derivatives","SOLF0:USTF0",1741544178659,38.3,126.56,126.5,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1741544178858,38.3,126.56,126.52,0.05405904]
["bitfinex-derivatives","SOLF0:USTF0",1741544179053,7.9049,126.52,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741544179256,46.2049,126.52,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741544179462,38.3,126.52,126.44,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741544179663,7.9072,126.48,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741544179866,38.3,126.48,126.41,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741544180258,0.05285909,126.46,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741544180458,0.05285909,126.46,126.38,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544180657,0.05285909,126.46,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544180862,79.11165585,126.47,126.34,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741544181162,7.9118,126.41,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741544181355,38.3,126.4,126.34,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741544181558,0.05736176,126.4,126.37,0.05666477]
["bitfinex-derivatives","SOLF0:USTF0",1741544181859,0.05736176,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741544182060,38.3,126.43,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741544182466,38.3,126.43,126.39,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544182667,64.94438134,126.47,126.39,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544183265,0.05970293,126.44,126.42,0.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1741544183465,64.94438134,126.47,126.42,0.06090261]
["bitfinex-derivatives","SOLF0:USTF0",1741544183665,26.64438134,126.47,126.42,4.39610261]
["bitfinex-derivatives","SOLF0:USTF0",1741544183861,0.57158134,126.47,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544184164,84.5038817,126.5,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544184562,60.32674407,126.48,126.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544184764,60.38597668,126.48,126.46,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1741544184966,60.32674407,126.48,126.4,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544185366,60.38129962,126.48,126.46,0.05980194]
["bitfinex-derivatives","SOLF0:USTF0",1741544185668,60.38673449,126.48,126.37,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1741544185859,51.92294407,126.48,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544186058,51.92294407,126.48,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544186363,51.92294407,126.48,126.43,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544186664,51.92294407,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741544187057,51.92294407,126.48,126.45,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544187262,0.05778713,126.49,126.44,0.05826232]
["bitfinex-derivatives","SOLF0:USTF0",1741544187564,46.2641,126.59,126.46,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544187760,46.2641,126.59,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544187960,46.2641,126.59,126.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544188360,38.32,126.62,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544188665,38.32,126.64,126.56,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544188860,133.37723228,126.65,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544189058,129.15933228,126.65,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544189360,0.05178879,126.61,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544189665,0.05178879,126.61,126.54,244.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544189966,38.32,126.6,126.58,0.05773743]
["bitfinex-derivatives","SOLF0:USTF0",1741544191462,46.22,126.6,126.58,0.05773743]
["bitfinex-derivatives","SOLF0:USTF0",1741544191660,38.32,126.6,126.49,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544191861,42.5592,126.6,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544192265,42.5592,126.6,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544192760,42.5592,126.6,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544192965,0.05892527,126.55,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544193167,42.5592,126.6,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544193357,0.05731221,126.58,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544193767,7.9018,126.57,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544193963,38.32,126.56,126.53,0.05894793]
["bitfinex-derivatives","SOLF0:USTF0",1741544194568,38.32,126.56,126.47,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544194770,38.32,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741544195069,38.32,126.55,126.48,90.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544195368,38.32,126.57,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544195771,0.05466211,126.55,126.53,0.05058375]
["bitfinex-derivatives","SOLF0:USTF0",1741544195965,0.05466211,126.55,126.46,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544196264,38.32,126.57,126.49,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544197165,0.05083214,126.54,126.52,0.05258816]
["bitfinex-derivatives","SOLF0:USTF0",1741544197371,38.32,126.6,126.52,52.51986267]
["bitfinex-derivatives","SOLF0:USTF0",1741544197672,38.32,126.6,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544197866,38.32,126.62,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544198067,4.0107,126.64,126.55,90.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544198368,4.0107,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741544198670,38.32,126.66,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544198671,0.0593611,126.61,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544198865,38.32,126.66,126.62,0.05577118]
["bitfinex-derivatives","SOLF0:USTF0",1741544199068,4.2849,126.69,126.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544199266,0.05324282,126.65,126.63,0.05665683]
["bitfinex-derivatives","SOLF0:USTF0",1741544199463,0.05324282,126.65,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544199663,0.05324282,126.65,126.57,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544199968,38.32,126.67,126.57,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544200772,0.05407376,126.63,126.61,0.0573671]
["bitfinex-derivatives","SOLF0:USTF0",1741544201169,38.32,126.62,126.61,0.0573671]
["bitfinex-derivatives","SOLF0:USTF0",1741544201671,38.32,126.62,126.49,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544201868,3.9788,126.61,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544202067,3.9788,126.61,126.49,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544202374,52.46727451,126.6,126.48,313.18727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544202676,52.46727451,126.57,126.48,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741544202972,0.05711066,126.55,126.43,0.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741544203169,0.05711066,126.55,126.42,351.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544203370,38.3,126.56,126.42,351.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544203767,52.46727451,126.54,126.42,351.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544203970,3.9788,126.53,126.42,351.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544204168,0.0585034,126.49,126.42,351.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544204371,0.0585034,126.49,126.42,313.18727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544204763,38.32,126.48,126.42,313.18727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544204968,38.32,126.48,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544205275,0.05568118,126.46,126.39,90.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544205469,0.05568118,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741544205773,0.05568118,126.46,126.36,313.22727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544205971,90.78727451,126.48,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741544206170,90.78727451,126.48,126.36,313.22727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544206171,0.05643879,126.42,126.36,313.22727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544206369,38.37643879,126.42,126.36,313.22727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544206570,38.37643879,126.42,126.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544206571,38.37643879,126.42,126.33,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544206870,4.2094,126.41,126.3,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544207076,0.05443381,126.39,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741544207376,38.32,126.38,126.3,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544208075,0.05350207,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741544208269,0.05350207,126.35,126.3,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544208676,0.05350207,126.35,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741544208877,38.32,126.34,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544209174,38.32,126.34,126.3,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741544209376,0.0546256,126.3,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544209569,38.32,126.34,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544209774,0.05500085,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544209975,38.37500085,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544210277,0.05500085,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544211172,0.05500085,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741544211376,0.05500085,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544212175,8.5e-07,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544212766,8.5e-07,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741544212971,8.5e-07,126.3,126.24,313.32727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544213375,8.5e-07,126.3,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544213571,8.5e-07,126.3,126.27,90.82727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544213779,38.36,126.41,126.27,94.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544213972,7.9124,126.4,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741544214172,4.0535,126.4,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544214874,0.05420067,126.37,126.34,7.97030085]
["bitfinex-derivatives","SOLF0:USTF0",1741544215073,0.05420067,126.37,126.34,0.05500085]
["bitfinex-derivatives","SOLF0:USTF0",1741544215473,0.05420067,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741544216675,6.7e-07,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741544216981,38.36,126.38,126.34,0.05500085]
["bitfinex-derivatives","SOLF0:USTF0",1741544217169,7.9141,126.37,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544217475,4.0218,126.37,126.27,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741544217673,4.0218,126.37,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544217878,8.2664,126.37,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544218273,0.05026982,126.34,126.31,0.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1741544219183,6.982e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741544219591,46.5602,126.44,126.33,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544219876,82.04313632,126.47,126.4,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544220075,38.36,126.48,126.4,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544220283,8.1854,126.53,126.43,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544220480,38.36,126.52,126.43,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544220777,50.23344665,126.53,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741544221082,50.23344665,126.53,126.47,0.05289363]
["bitfinex-derivatives","SOLF0:USTF0",1741544221378,38.41613129,126.52,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544221583,38.41613129,126.52,126.49,0.05026527]
["bitfinex-derivatives","SOLF0:USTF0",1741544221786,38.41613129,126.52,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544221787,7.9057,126.51,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544222082,38.41453427,126.52,126.49,0.05767298]
["bitfinex-derivatives","SOLF0:USTF0",1741544222278,7.9072,126.48,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544222473,38.36,126.48,126.4,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544222679,38.36,126.48,126.37,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741544222878,38.36,126.48,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544223484,0.05052482,126.43,126.41,0.04679751]
["bitfinex-derivatives","SOLF0:USTF0",1741544223983,7.9058,126.5,126.41,52.51407202]
["bitfinex-derivatives","SOLF0:USTF0",1741544224186,4.2417,126.51,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544224387,82.04313632,126.59,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544224388,4.1784,126.53,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544224684,46.8683,126.58,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544225284,4.0475,126.61,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544225586,56.51477451,126.61,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544225786,52.46727451,126.58,126.45,90.80727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544225988,4.0475,126.61,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544226179,4.0475,126.61,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544226376,4.0475,126.61,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544226582,10.51201166,126.66,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544226779,0.0522527,126.6,126.58,0.05278494]
["bitfinex-derivatives","SOLF0:USTF0",1741544227184,3.9786,126.65,126.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544227383,0.0588759,126.6,126.58,0.05728501]
["bitfinex-derivatives","SOLF0:USTF0",1741544227686,7.9026,126.55,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741544227987,38.54,126.55,126.45,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741544228287,38.6,126.6,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544228693,3.9786,126.65,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544228886,12.0699,126.7,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741544229079,8.3973,126.7,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544229286,38.64,126.69,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544229486,0.05710256,126.68,126.65,0.04067601]
["bitfinex-derivatives","SOLF0:USTF0",1741544229995,0.05546848,126.68,126.65,0.04067601]
["bitfinex-derivatives","SOLF0:USTF0",1741544230391,0.05546848,126.68,126.56,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741544230594,82.0986048,126.68,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544230896,52.46727451,126.66,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544231098,38.84,126.65,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544231494,7.8988,126.62,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741544231693,39.03492721,126.61,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544232394,0.05492721,126.61,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544232696,0.05492721,126.61,126.54,91.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544232999,0.05492721,126.61,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544233400,0.05492721,126.61,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544233896,39.02,126.66,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544234098,47.4373,126.7,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544234695,43.2607,126.7,126.6,91.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544234897,43.2607,126.7,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544235094,43.2887,126.73,126.67,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544235295,39.06,126.73,126.67,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544235498,0.05030393,126.71,126.67,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544235700,0.05030393,126.71,126.64,91.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544235900,0.05030393,126.71,126.69,0.05110131]
["bitfinex-derivatives","SOLF0:USTF0",1741544236100,0.05030393,126.71,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544236296,91.52727451,126.73,126.69,0.05167849]
["bitfinex-derivatives","SOLF0:USTF0",1741544236493,0.05590314,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741544236692,0.05590314,126.68,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544236900,39.06,126.73,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544237496,7.8944,126.69,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741544237697,0.05280638,126.7,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544238005,39.1,126.73,126.66,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544238206,0.06016233,126.68,126.66,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544238397,39.1,126.73,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544238603,7.8922,126.72,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741544238907,0.05528093,126.68,126.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741544239110,7.94998093,126.68,126.6,313.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544239307,0.05528093,126.68,126.6,313.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544239497,39.08,126.69,126.6,313.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544239701,0.0587075,126.65,126.6,313.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544240305,39.08,126.69,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544240498,39.04,126.72,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544241505,0.05503223,126.69,126.67,0.05348004]
["bitfinex-derivatives","SOLF0:USTF0",1741544241801,7.8958,126.66,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741544241998,39.2,126.68,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544242200,8.5034,126.67,126.55,231.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741544242397,4.3119,126.67,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544242901,56.77917451,126.67,126.55,231.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741544243100,0.06026839,126.65,126.55,231.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741544243402,7.8986,126.62,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544243604,0.05251366,126.61,126.55,39.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741544244601,0.05251366,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741544244801,0.05251366,126.61,126.54,313.10727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544245104,39.24,126.6,126.5,192.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741544245607,0.05651472,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741544245805,0.05651472,126.56,126.49,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544245806,39.23651472,126.56,126.49,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544246099,39.23651472,126.56,126.48,313.06727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544246406,39.18,126.56,126.48,313.06727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544246602,0.05791963,126.53,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741544246799,0.05791963,126.53,126.48,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544247005,39.22,126.52,126.42,91.68727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544247503,0.05621837,126.48,126.42,91.68727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544247704,0.05621837,126.48,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544247905,39.31621837,126.48,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544249404,39.31621837,126.48,126.39,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544249600,39.31621837,126.48,126.36,244.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544249906,91.72727451,126.48,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544250207,0.05229271,126.43,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544250407,0.05229271,126.43,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741544250904,0.05229271,126.43,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741544251205,0.05229271,126.43,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544251601,0.05229271,126.43,126.29,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544251807,52.46727451,126.42,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544252007,7.9133,126.38,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741544252200,39.25962689,126.37,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741544252401,39.2,126.36,126.29,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544252606,39.2,126.36,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741544253002,0.055874,126.34,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741544253408,0.055874,126.34,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544253609,0.055874,126.34,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544253811,39.2,126.36,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544254009,4.94e-06,126.33,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544254311,39.38,126.42,126.3,108.89454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544254513,39.38,126.45,126.35,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544254709,39.38,126.45,126.38,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544255007,39.38,126.45,126.35,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544255612,0.05768845,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741544255813,0.05768845,126.41,126.39,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1741544256012,39.38,126.45,126.39,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1741544256210,0.05410107,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741544256408,0.05410107,126.41,126.39,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1741544256612,39.38,126.45,126.39,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1741544256910,0.05476503,126.41,126.39,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1741544257306,0.05476503,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741544257507,6.503e-05,126.41,126.4,60.37927451]
["bitfinex-derivatives","SOLF0:USTF0",1741544257712,4.2276,126.48,126.4,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544257909,4.2276,126.48,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741544258106,8.121,126.51,126.43,92.08727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544258306,4.2276,126.55,126.46,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544258517,44.0076,126.55,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741544258816,0.05198846,126.52,126.49,0.05128413]
["bitfinex-derivatives","SOLF0:USTF0",1741544259017,0.05198846,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741544259210,0.05198846,126.52,126.49,0.05128413]
["bitfinex-derivatives","SOLF0:USTF0",1741544259910,0.05198846,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741544260210,0.05198846,126.52,126.49,0.05128413]
["bitfinex-derivatives","SOLF0:USTF0",1741544261210,39.76,126.51,126.49,0.05128413]
["bitfinex-derivatives","SOLF0:USTF0",1741544261410,52.46727451,126.5,126.4,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544261712,52.46727451,126.47,126.34,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544261911,7.9096,126.44,126.34,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544262112,52.1181,126.46,126.34,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544262313,52.1181,126.46,126.33,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544262515,7.9118,126.41,126.33,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544262712,47.67091943,126.41,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741544263020,39.7,126.41,126.33,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544263318,39.66,126.44,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741544263514,52.46727451,126.42,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544263817,0.05910155,126.38,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544264007,39.69910155,126.38,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544264214,39.69910155,126.38,126.32,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741544264408,39.69910155,126.38,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544265916,47.61270155,126.38,126.3,60.38507451]
["bitfinex-derivatives","SOLF0:USTF0",1741544266315,39.64,126.38,126.28,40.022]
["bitfinex-derivatives","SOLF0:USTF0",1741544266512,0.05487619,126.35,126.28,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741544266718,39.58,126.34,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544266920,39.58,126.34,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741544267113,39.58,126.34,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544267317,0.05579368,126.29,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544267518,39.56,126.28,126.18,92.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544267915,0.05238488,126.25,126.18,92.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544268227,0.05238488,126.25,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741544268524,0.05238488,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544268725,0.05238488,126.25,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741544269425,0.05238488,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544270831,0.05238488,126.25,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741544271525,0.05238488,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544272120,39.58,126.32,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544272316,39.58,126.32,126.25,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544272317,7.918,126.31,126.25,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544272519,39.58,126.32,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741544272718,39.58,126.32,126.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544273128,7.9177,126.31,126.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544273330,0.05737263,126.27,126.25,0.05738259]
["bitfinex-derivatives","SOLF0:USTF0",1741544273727,39.58,126.32,126.25,0.05738259]
["bitfinex-derivatives","SOLF0:USTF0",1741544274326,0.05856268,126.3,126.25,52.5246571]
["bitfinex-derivatives","SOLF0:USTF0",1741544274523,39.84,126.36,126.25,52.5246571]
["bitfinex-derivatives","SOLF0:USTF0",1741544274724,39.84,126.36,126.25,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544275633,0.05643622,126.32,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544276426,0.05643622,126.32,126.29,7.97709027]
["bitfinex-derivatives","SOLF0:USTF0",1741544276634,0.05643622,126.32,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544277528,7.9178,126.31,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544277725,39.79643622,126.32,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544279433,47.71383622,126.32,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544279633,39.79643622,126.32,126.29,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1741544279836,52.46727451,126.31,126.17,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544280132,52.46727451,126.31,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544280537,39.74,126.32,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544281039,0.06033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544281226,39.78033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544281432,39.78033176,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741544281642,0.06033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544281938,0.06033176,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741544282126,0.06033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544282331,39.92033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544282531,7.9207,126.26,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544282733,39.92033176,126.28,126.25,0.05885498]
["bitfinex-derivatives","SOLF0:USTF0",1741544283335,39.92033176,126.28,126.16,92.34727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544283636,39.86,126.28,126.16,92.36727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544283832,39.86,126.28,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544284036,39.96,126.28,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544284228,39.96,126.28,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544284430,0.0511611,126.25,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544284740,40.0,126.31,126.22,56.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544284940,40.0,126.31,126.26,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544285137,40.02,126.34,126.26,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544285739,40.02,126.34,126.23,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544286037,0.05780328,126.31,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741544286243,40.04,126.3,126.18,92.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544287231,0.05692569,126.25,126.18,92.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544287743,0.05692569,126.25,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544288247,40.26,126.32,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544288539,52.7087,126.35,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544288744,52.7087,126.35,126.25,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544288945,52.7087,126.35,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544289242,52.46727451,126.33,126.22,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544289438,0.05590088,126.31,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544289740,64.85597451,126.35,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544289943,0.05254017,126.31,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544290243,40.44,126.3,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544290844,7.9189,126.29,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544291048,40.44,126.3,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544291446,7.9189,126.29,126.28,0.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1741544291744,40.44,126.3,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544292437,40.44,126.3,126.19,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544292839,0.04988719,126.26,126.19,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544293142,40.56988719,126.26,126.19,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544293346,0.04988719,126.26,126.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544293547,0.04988719,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741544293744,0.04988719,126.26,126.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544293950,7.916,126.34,126.25,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544294242,94.43183632,126.35,126.19,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544294243,12.3887,126.35,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544294448,40.56,126.37,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544294649,12.1084,126.4,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741544294848,40.56,126.39,126.31,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544295043,40.56,126.39,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741544295245,0.05762856,126.36,126.34,52.5171617]
["bitfinex-derivatives","SOLF0:USTF0",1741544295645,40.56,126.41,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741544295838,40.56,126.41,126.34,52.5171617]
["bitfinex-derivatives","SOLF0:USTF0",1741544296038,0.06087355,126.4,126.34,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544296243,0.06087355,126.4,126.36,0.04988719]
["bitfinex-derivatives","SOLF0:USTF0",1741544296442,0.06087355,126.4,126.37,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544297049,0.06087355,126.4,126.36,0.04988719]
["bitfinex-derivatives","SOLF0:USTF0",1741544297448,40.48,126.39,126.36,0.04988719]
["bitfinex-derivatives","SOLF0:USTF0",1741544297650,4.2033,126.38,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544297851,4.2033,126.38,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741544298047,4.2033,126.38,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544298444,7.9141,126.37,126.3,60.38497451]
["bitfinex-derivatives","SOLF0:USTF0",1741544298644,4.2033,126.38,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544299049,0.05148668,126.35,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544299359,40.67148668,126.35,126.25,0.399]
["bitfinex-derivatives","SOLF0:USTF0",1741544299554,40.67148668,126.35,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544299852,0.05106372,126.31,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741544300247,0.05106372,126.31,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544300449,40.67106372,126.31,126.24,60.38907451]
["bitfinex-derivatives","SOLF0:USTF0",1741544300647,40.67106372,126.31,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544301042,40.67106372,126.31,126.23,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1741544301252,40.67106372,126.31,126.13,287.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1741544301253,4.1739,126.3,126.17,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544301447,0.05294165,126.28,126.17,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1741544301651,40.62,126.27,126.17,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1741544301951,0.05838157,126.24,126.17,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544302349,40.66,126.23,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741544302547,40.66,126.23,126.17,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544302944,40.66,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741544303148,0.05844341,126.21,126.17,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544303656,0.05844341,126.21,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544304356,0.05844341,126.21,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544304756,42.34,126.25,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544305058,0.0501562,126.19,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544305254,0.0501562,126.19,126.18,60.39307451]
["bitfinex-derivatives","SOLF0:USTF0",1741544305453,42.34,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544305756,0.05200239,126.2,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544305955,44.92,126.2,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544306249,44.92,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741544306456,44.92,126.2,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544306656,0.05739794,126.17,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544307158,0.05739794,126.17,126.1,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544307352,0.05739794,126.17,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544307554,8.4242,126.19,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544307748,0.05432324,126.14,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544307952,0.05432324,126.14,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544308355,46.46,126.15,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544308557,6.494e-05,126.11,126.06,56.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544308756,55.2842,126.19,126.1,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544308953,46.88,126.22,126.14,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544309354,3.9379,126.23,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741544309653,7.9216,126.25,126.13,308.44]
["bitfinex-derivatives","SOLF0:USTF0",1741544309654,47.04,126.24,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544310054,0.0594765,126.22,126.2,0.05061594]
["bitfinex-derivatives","SOLF0:USTF0",1741544310454,0.0594765,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741544310656,0.0594765,126.22,126.2,0.05061594]
["bitfinex-derivatives","SOLF0:USTF0",1741544311651,0.0594765,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741544311855,0.0594765,126.22,126.2,0.05061594]
["bitfinex-derivatives","SOLF0:USTF0",1741544312255,0.0594765,126.22,126.13,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544312658,47.04,126.24,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544312950,47.04,126.24,126.13,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544313459,0.05523794,126.2,126.13,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544314049,0.05523794,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741544314255,3.794e-05,126.2,126.19,60.39237451]
["bitfinex-derivatives","SOLF0:USTF0",1741544314661,124.3624136,126.34,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741544314861,124.3624136,126.34,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544314862,117.57024981,126.33,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544315061,117.57024981,126.33,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544315259,117.57024981,126.33,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741544315564,109.18804981,126.33,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544315954,29.376956,126.32,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544316558,29.376956,126.32,126.29,0.05450323]
["bitfinex-derivatives","SOLF0:USTF0",1741544316761,0.05230935,126.32,126.29,0.05450323]
["bitfinex-derivatives","SOLF0:USTF0",1741544317358,10.51201166,126.4,126.3,361.66727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544317560,10.51201166,126.4,126.37,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544318563,10.5659077,126.4,126.37,52.52479686]
["bitfinex-derivatives","SOLF0:USTF0",1741544319060,10.5659077,126.4,126.37,0.05752235]
["bitfinex-derivatives","SOLF0:USTF0",1741544319660,10.5659077,126.4,126.37,317.78479686]
["bitfinex-derivatives","SOLF0:USTF0",1741544319862,64.94657451,126.53,126.37,313.82479686]
["bitfinex-derivatives","SOLF0:USTF0",1741544320063,12.4793,126.53,126.41,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544320257,12.4793,126.53,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544320961,0.05327333,126.5,126.47,0.05412317]
["bitfinex-derivatives","SOLF0:USTF0",1741544322064,0.05327333,126.5,126.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741544322469,52.46727451,126.52,126.4,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544322671,100.06727451,126.49,126.37,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544322865,7.9103,126.43,126.37,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544323364,0.05581091,126.41,126.39,0.05993289]
["bitfinex-derivatives","SOLF0:USTF0",1741544323866,0.05787746,126.41,126.39,0.05053996]
["bitfinex-derivatives","SOLF0:USTF0",1741544324972,0.05787746,126.41,126.31,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544325372,60.94147451,126.43,126.31,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544325373,100.14727451,126.4,126.31,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544325872,7.9144,126.37,126.31,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544326072,7.9144,126.37,126.34,0.0588444]
["bitfinex-derivatives","SOLF0:USTF0",1741544326073,4.1157,126.36,126.34,0.0588444]
["bitfinex-derivatives","SOLF0:USTF0",1741544326266,51.7957,126.36,126.25,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741544327072,51.7957,126.36,126.25,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1741544327462,0.05040534,126.32,126.25,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1741544327667,0.05040534,126.32,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741544327866,0.05040534,126.32,126.25,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1741544328774,0.05040534,126.32,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544328972,0.05040534,126.32,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741544329175,0.05040534,126.32,126.28,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544329569,0.05040534,126.32,126.25,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741544330170,0.05040534,126.32,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544330678,0.05420387,126.28,126.19,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544330873,47.26,126.27,126.19,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544331070,4.1279,126.26,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544331277,0.05778705,126.24,126.13,308.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544331470,47.22,126.23,126.13,308.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544331674,4.0733,126.22,126.13,308.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544331976,0.05260582,126.19,126.13,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741544332680,0.05260582,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741544332979,0.05260582,126.19,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544333277,4.1917,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544333477,4.1917,126.25,126.18,99.66727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544334274,4.0733,126.29,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544334577,0.05842055,126.23,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544334881,4.0733,126.29,126.18,99.66727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544335079,0.05965533,126.23,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544335278,0.05965533,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741544335577,0.05578925,126.24,126.21,0.05507001]
["bitfinex-derivatives","SOLF0:USTF0",1741544335877,0.05578925,126.24,126.18,99.66727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544336075,0.05578925,126.24,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544336272,0.05578925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544337074,7.97798925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544337384,0.05578925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544337681,7.97788925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544337870,0.05578925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544338879,0.05578925,126.24,126.21,7.98209062]
["bitfinex-derivatives","SOLF0:USTF0",1741544339077,0.05578925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544339881,7.97788925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544340381,0.05578925,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741544340582,0.05578925,126.24,126.21,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1741544342075,0.05578925,126.24,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544342076,442.67041083,126.23,126.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544342282,90.50063632,126.22,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544342482,7.9258,126.18,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544342973,46.74,126.19,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544343178,7.9265,126.17,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544343379,0.05820562,126.15,126.13,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1741544345179,7.9283,126.14,126.13,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1741544345486,0.05820562,126.15,126.13,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1741544345784,7.9283,126.14,126.13,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1741544345987,0.05820562,126.15,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544346189,8.0089,126.14,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544346375,7.9302,126.12,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544346681,54.6289,126.14,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544346890,7.9313,126.1,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544347287,0.05301699,126.11,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544347485,8.2965,126.13,125.96,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544347683,52.46727451,126.11,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544347883,0.05110415,126.09,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544348089,46.62,126.08,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544348290,0.05758121,126.05,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544348477,46.7,126.04,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544348680,46.74,126.07,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544348886,0.05380526,126.02,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544349185,82.04313632,126.14,126.0,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544349489,46.82,126.11,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544349689,0.05038483,126.08,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544349989,46.8,126.08,126.01,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544350185,46.8,126.08,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544350982,0.0575245,126.04,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544351184,0.0575245,126.04,126.01,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544351687,0.0575245,126.04,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544352079,7.9334,126.06,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544352288,0.05452532,126.02,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544352490,0.05452532,126.02,126.01,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544352689,0.05452532,126.02,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544352989,52.46727451,125.99,125.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544353290,52.46727451,125.92,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544353486,59.1777,125.91,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544353690,11.8777,125.91,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741544353893,7.9119,125.91,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544354084,0.05952997,125.88,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544354284,0.05952997,125.88,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741544354485,0.05952997,125.88,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544354785,47.4,125.87,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544354981,3.9658,125.9,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544355187,7.795e-05,125.86,125.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544355387,11.8777,125.95,125.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544355681,64.34497451,125.95,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544355887,52.46727451,125.93,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356086,48.1,125.92,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356384,48.1,125.92,125.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356584,60.0377,125.95,125.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356785,5.689e-05,125.88,125.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356983,5.689e-05,125.88,125.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544356984,11.8777,125.95,125.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544357188,52.46727451,125.93,125.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544357383,52.46727451,125.91,125.8,314.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544357586,48.38,125.9,125.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544357989,0.05270926,125.85,125.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544358186,0.05270926,125.85,125.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544358383,8.3902,125.86,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741544358586,52.46727451,125.96,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544358797,90.43333632,125.99,125.88,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544358993,90.43333632,125.99,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544359296,0.05394695,125.95,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544359484,0.05394695,125.95,125.93,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544359688,60.71997451,126.04,125.94,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544359885,5.408e-05,125.95,125.88,244.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544360191,52.46727451,126.1,125.94,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544360390,64.83487451,126.1,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544360594,12.3676,126.1,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544360789,12.3676,126.1,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544361092,52.46727451,126.08,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544361292,52.46727451,126.08,126.05,0.06053022]
["bitfinex-derivatives","SOLF0:USTF0",1741544361293,0.05195126,126.07,126.05,0.06053022]
["bitfinex-derivatives","SOLF0:USTF0",1741544361488,104.93454902,126.06,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544361690,52.46727451,126.03,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544361892,57.1527,126.02,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544362390,52.46727451,126.01,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544362585,0.06031103,125.97,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544362789,52.46727451,125.91,125.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544362986,52.46727451,125.88,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544363485,52.46727451,125.85,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544363693,52.46727451,125.85,125.7,53.18307451]
["bitfinex-derivatives","SOLF0:USTF0",1741544363888,52.46727451,125.89,125.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544364200,8.354e-05,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741544364387,61.1717,125.9,125.79,0.05738197]
["bitfinex-derivatives","SOLF0:USTF0",1741544364592,61.1717,125.9,125.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544364786,49.18,125.9,125.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544364986,52.46727451,125.95,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544365191,52.46727451,126.03,125.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544365387,49.22,126.03,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544365592,2.852e-05,125.97,125.95,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544365788,2.852e-05,125.97,125.96,7.99907838]
["bitfinex-derivatives","SOLF0:USTF0",1741544365991,52.46727451,126.09,125.96,0.05947838]
["bitfinex-derivatives","SOLF0:USTF0",1741544366193,60.39887451,126.09,125.96,0.05947838]
["bitfinex-derivatives","SOLF0:USTF0",1741544366393,61.9444,126.1,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544366792,0.0596615,126.05,126.02,0.05624643]
["bitfinex-derivatives","SOLF0:USTF0",1741544367094,0.0596615,126.05,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544367294,6.15e-05,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741544367490,6.15e-05,126.05,126.01,0.05189016]
["bitfinex-derivatives","SOLF0:USTF0",1741544367690,49.2400615,126.05,126.01,0.05189016]
["bitfinex-derivatives","SOLF0:USTF0",1741544367899,49.24,126.05,126.01,0.05189016]
["bitfinex-derivatives","SOLF0:USTF0",1741544368198,49.24,126.05,125.93,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544368397,0.05927434,126.0,125.92,49.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741544368599,52.46727451,126.03,125.91,0.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741544368811,52.46727451,126.03,125.91,52.54867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544368997,49.14,126.02,125.91,52.54867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544369395,49.14,126.02,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741544369597,49.14,126.02,125.91,52.54867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544369796,0.06040454,126.0,125.98,0.0510616]
["bitfinex-derivatives","SOLF0:USTF0",1741544370004,52.52767905,126.0,125.98,0.0510616]
["bitfinex-derivatives","SOLF0:USTF0",1741544370207,52.52767905,126.0,125.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544370208,82.04313632,125.98,125.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544370504,52.46727451,125.87,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544370703,49.2,125.86,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544370903,49.25730844,125.86,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544371113,49.2,125.86,125.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544371512,49.2,125.86,125.77,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544371906,0.0560199,125.83,125.8,0.05635741]
["bitfinex-derivatives","SOLF0:USTF0",1741544372211,82.04313632,125.93,125.81,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741544372402,64.89407451,125.96,125.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544372601,64.89407451,125.96,125.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544372805,12.4268,125.96,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741544373007,12.4268,125.96,125.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544373202,101.42727451,126.03,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544373409,7.936,126.02,125.92,101.44727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544373708,101.42727451,126.03,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544373913,7.9362,126.02,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544374113,0.05032244,125.98,125.96,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1741544374614,101.42727451,126.03,125.96,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1741544374810,0.05360891,125.98,125.96,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1741544375019,7.939,125.97,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741544375217,52.46727451,125.95,125.83,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741544375414,52.46727451,125.95,125.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544375917,52.46727451,125.95,125.82,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544376111,7.942,125.93,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741544376318,52.51853004,125.91,125.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544376722,52.46727451,125.91,125.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544376921,52.46727451,125.91,125.79,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544377525,0.05028553,125.86,125.84,0.05531298]
["bitfinex-derivatives","SOLF0:USTF0",1741544377921,52.46727451,125.91,125.84,0.05531298]
["bitfinex-derivatives","SOLF0:USTF0",1741544378123,82.04313632,125.92,125.84,0.05531298]
["bitfinex-derivatives","SOLF0:USTF0",1741544378326,0.05585628,125.89,125.79,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544378631,48.74,125.91,125.87,0.05925857]
["bitfinex-derivatives","SOLF0:USTF0",1741544378923,48.74,125.91,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544379124,0.05152762,125.9,125.88,0.05998354]
["bitfinex-derivatives","SOLF0:USTF0",1741544379328,101.16727451,125.94,125.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544379627,0.05728865,125.9,125.88,0.05212569]
["bitfinex-derivatives","SOLF0:USTF0",1741544380419,0.05728865,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741544380724,0.05728865,125.9,125.88,0.05212569]
["bitfinex-derivatives","SOLF0:USTF0",1741544381024,0.05728865,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741544381524,48.46,125.99,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741544381827,48.46,125.99,125.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544382028,7.9392,125.97,125.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544382326,48.46,125.99,125.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544382528,4.32121493,125.98,125.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544382730,0.05501359,125.94,125.91,0.06028259]
["bitfinex-derivatives","SOLF0:USTF0",1741544383634,48.41501359,125.94,125.91,0.06028259]
["bitfinex-derivatives","SOLF0:USTF0",1741544383929,0.05501359,125.94,125.91,0.06028259]
["bitfinex-derivatives","SOLF0:USTF0",1741544384629,0.05501359,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741544385037,48.24,126.01,125.91,52.5275571]
["bitfinex-derivatives","SOLF0:USTF0",1741544385323,48.24,126.01,125.86,0.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741544385528,48.24,126.01,125.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544385529,52.46727451,125.98,125.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544385729,48.2,125.97,125.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544385931,52.52978428,125.97,125.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544386234,0.05368161,125.92,125.9,0.05585052]
["bitfinex-derivatives","SOLF0:USTF0",1741544386430,48.2,125.93,125.9,0.05585052]
["bitfinex-derivatives","SOLF0:USTF0",1741544386731,48.2,125.93,125.82,314.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544386732,0.05384886,125.92,125.82,314.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544387033,48.2,125.93,125.82,314.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544387426,48.2,125.93,125.82,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544387733,52.46727451,125.9,125.76,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544387926,52.46727451,125.87,125.76,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544388328,7.947,125.85,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741544388528,48.1,125.84,125.76,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544389131,0.06025293,125.81,125.79,0.05991506]
["bitfinex-derivatives","SOLF0:USTF0",1741544390429,0.06025293,125.81,125.79,52.52718957]
["bitfinex-derivatives","SOLF0:USTF0",1741544390627,0.06025293,125.81,125.79,0.05991506]
["bitfinex-derivatives","SOLF0:USTF0",1741544391221,0.06025293,125.81,125.79,8.01011506]
["bitfinex-derivatives","SOLF0:USTF0",1741544391724,0.06025293,125.81,125.79,0.05991506]
["bitfinex-derivatives","SOLF0:USTF0",1741544394034,5.293e-05,125.81,125.8,60.41697451]
["bitfinex-derivatives","SOLF0:USTF0",1741544394226,56.0776,125.91,125.8,100.26727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544394431,56.0776,125.91,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544394631,4.35272035,125.9,125.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544394829,4.35272035,125.9,125.8,47.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741544395038,4.35272035,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741544395231,4.35272035,125.9,125.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544395534,0.05463038,125.89,125.86,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1741544396330,47.98,125.97,125.86,100.49950297]
["bitfinex-derivatives","SOLF0:USTF0",1741544396534,47.98,125.97,125.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544396734,7.9388,125.98,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741544396934,4.36572606,125.96,125.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544397330,4.36572606,125.96,125.87,52.55577451]
["bitfinex-derivatives","SOLF0:USTF0",1741544397530,0.0596337,125.94,125.91,0.05081951]
["bitfinex-derivatives","SOLF0:USTF0",1741544398640,0.0596337,125.94,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544398933,0.0596337,125.94,125.91,0.05081951]
["bitfinex-derivatives","SOLF0:USTF0",1741544400536,427.87252455,126.09,125.93,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544400844,52.46727451,126.03,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741544401134,56.76227451,126.05,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741544401135,52.215,126.05,125.95,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544401339,4.37341875,126.04,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544401538,4.37341875,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741544401738,0.05213965,126.02,125.99,0.06099551]
["bitfinex-derivatives","SOLF0:USTF0",1741544402531,0.05213965,126.02,125.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544402833,47.96,126.01,125.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544403034,47.96,126.01,125.93,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544403237,138.80541083,126.05,125.95,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544403238,47.92,126.04,125.95,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544403635,0.05150513,126.01,125.98,0.05387941]
["bitfinex-derivatives","SOLF0:USTF0",1741544404039,4.0484,126.06,125.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544404240,8.2958,126.1,126.01,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544404441,47.88,126.13,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544404640,10.44680597,126.16,126.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741544404641,3.9518,126.15,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544404843,3.9518,126.15,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544405233,0.05490278,126.13,126.1,0.06072652]
["bitfinex-derivatives","SOLF0:USTF0",1741544406139,104.93454902,126.12,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544406345,7.9338,126.06,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741544406541,7.9338,126.06,125.96,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544406542,47.66,126.05,125.96,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544407337,0.0519391,126.02,125.99,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1741544407644,47.6719391,126.02,125.99,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1741544407840,47.6719391,126.02,125.92,84.98494093]
["bitfinex-derivatives","SOLF0:USTF0",1741544408040,7.9373,126.0,125.92,84.98494093]
["bitfinex-derivatives","SOLF0:USTF0",1741544408339,52.46727451,126.01,125.92,32.51766642]
["bitfinex-derivatives","SOLF0:USTF0",1741544408541,52.46727451,125.99,125.92,32.51766642]
["bitfinex-derivatives","SOLF0:USTF0",1741544408840,51.6013,125.98,125.92,32.51766642]
["bitfinex-derivatives","SOLF0:USTF0",1741544409047,7.9397,125.96,125.94,0.05561681]
["bitfinex-derivatives","SOLF0:USTF0",1741544409235,4.00865474,125.97,125.92,32.51766642]
["bitfinex-derivatives","SOLF0:USTF0",1741544409440,0.05075474,125.97,125.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544409641,0.05075474,125.97,125.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544409847,0.05075474,125.97,125.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544410140,51.6013,125.98,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741544410335,0.05478799,125.93,125.91,0.05731161]
["bitfinex-derivatives","SOLF0:USTF0",1741544410742,51.6013,125.98,125.91,52.52458612]
["bitfinex-derivatives","SOLF0:USTF0",1741544410944,1.817e-05,125.93,125.91,0.05731161]
["bitfinex-derivatives","SOLF0:USTF0",1741544411135,4.3391,126.05,125.92,366.85454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544411338,4.3391,126.05,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544411541,4.3391,126.05,125.92,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1741544411542,4.0794,126.09,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544411737,47.66,126.13,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544411938,47.66,126.13,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544412343,0.05181294,126.09,126.06,0.05229666]
["bitfinex-derivatives","SOLF0:USTF0",1741544413344,0.05181294,126.09,126.07,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544413548,0.05181294,126.09,126.06,0.05229666]
["bitfinex-derivatives","SOLF0:USTF0",1741544413843,0.05181294,126.09,126.0,314.40727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544414044,4.29061294,126.09,126.0,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544414244,7.9322,126.08,126.0,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544414446,47.52,126.07,126.0,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741544414646,47.52,126.07,126.01,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544414848,89.00240135,126.11,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544415242,41.52240135,126.11,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544415442,0.05165767,126.09,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544415648,41.52240135,126.11,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544415943,56.59487451,126.2,126.1,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544415944,59.4722,126.2,126.1,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544416242,4.1276,126.2,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544416444,7.9227,126.23,126.15,60.39487451]
["bitfinex-derivatives","SOLF0:USTF0",1741544416843,0.05177534,126.18,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544417039,0.05177534,126.18,126.17,60.39367451]
["bitfinex-derivatives","SOLF0:USTF0",1741544417340,134.51041083,126.29,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544417546,0.05045863,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741544417736,134.51041083,126.29,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741544417937,134.51041083,126.29,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544417938,0.05698303,126.2,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544418142,83.72938823,126.31,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544418343,83.72938823,126.31,126.25,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544418539,83.72938823,126.31,126.25,314.20727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544418848,83.72938823,126.31,126.25,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544419147,52.46727451,126.3,126.19,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544419348,0.05528765,126.29,126.27,0.05709834]
["bitfinex-derivatives","SOLF0:USTF0",1741544419542,7.9202,126.27,126.19,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544419745,47.2,126.27,126.16,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544419944,65.35577451,126.26,126.13,553.34727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544420146,7.9252,126.19,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544420345,47.16,126.2,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544420547,99.68727451,126.22,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544420847,99.68727451,126.22,126.14,0.0575288]
["bitfinex-derivatives","SOLF0:USTF0",1741544420848,0.05674755,126.17,126.14,0.0575288]
["bitfinex-derivatives","SOLF0:USTF0",1741544421048,99.76402206,126.17,126.07,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544421450,99.70727451,126.17,126.07,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741544421649,99.70727451,126.17,126.05,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544421650,7.9288,126.14,126.05,60.40057451]
["bitfinex-derivatives","SOLF0:USTF0",1741544421844,47.14,126.13,126.05,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544422045,4.3381,126.16,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544422347,47.1,126.17,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741544422550,3.355e-05,126.13,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544422746,138.76571083,126.29,126.12,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544422957,90.48763632,126.29,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544423139,4.2553,126.29,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544423343,4.2553,126.29,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544423551,4.2553,126.29,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544423946,0.0539239,126.27,126.24,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1741544424147,181.69041083,126.26,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544424344,52.46727451,126.23,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544424545,47.18,126.22,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544424851,47.18,126.22,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544425060,52.46727451,126.23,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544425246,47.34,126.21,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544425449,0.0601823,126.18,126.1,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741544425650,0.0601823,126.18,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544425852,4.1416,126.2,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544426147,51.4692,126.25,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544426345,4.1892,126.25,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544426541,51.4692,126.25,126.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741544426745,0.05113327,126.21,126.19,0.02055632]
["bitfinex-derivatives","SOLF0:USTF0",1741544427649,47.43113327,126.21,126.19,0.02055632]
["bitfinex-derivatives","SOLF0:USTF0",1741544428055,47.43113327,126.21,126.14,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741544428652,55.35563327,126.21,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741544428947,47.38,126.21,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544429154,0.05069339,126.18,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544429342,9.339e-05,126.18,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544429544,9.339e-05,126.18,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544429749,4.2623,126.26,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544429949,4.2623,126.26,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544430147,47.26,126.27,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544430345,47.26,126.27,126.19,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544430550,47.26,126.27,126.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741544430551,47.26,126.27,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544430856,47.28,126.28,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544431053,7.24e-06,126.23,126.21,52.51769845]
["bitfinex-derivatives","SOLF0:USTF0",1741544431249,47.26,126.31,126.21,52.51769845]
["bitfinex-derivatives","SOLF0:USTF0",1741544431250,4.2623,126.33,126.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544431454,51.5023,126.33,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544431760,103.96957451,126.33,126.22,99.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544431951,52.46727451,126.31,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544432146,52.46727451,126.31,126.16,453.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544432147,52.46727451,126.29,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544432351,51.4067,126.28,126.16,361.28727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544432557,0.05888561,126.25,126.22,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1741544432758,52.46727451,126.24,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544432956,47.16,126.23,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544433257,51.1108,126.23,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544433454,51.1108,126.23,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544433656,51.1108,126.23,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741544433851,0.05984485,126.19,126.16,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1741544434159,47.13984485,126.19,126.16,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1741544434559,47.13984485,126.19,126.1,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544434750,12.073,126.18,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544435060,4.1467,126.18,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544435356,4.1467,126.18,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741544435555,4.1467,126.18,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544435752,82.04313632,126.21,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544435948,0.0565348,126.17,126.13,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544436359,0.0565348,126.17,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741544436658,46.96,126.18,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544436857,52.52087515,126.16,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544437059,4.0846,126.15,126.04,313.96727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544437254,46.9,126.14,126.04,313.96727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544437453,0.05719393,126.11,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544437758,99.38727451,126.1,125.98,314.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544437958,0.05857025,126.08,125.98,314.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544438256,50.866,126.09,125.98,314.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544438461,0.05085847,126.04,125.98,314.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544438958,0.05085847,126.04,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741544439173,0.05085847,126.04,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544439557,0.05085847,126.04,125.98,314.00727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544439854,0.05085847,126.04,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544440052,5.847e-05,126.04,126.03,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544440247,5.847e-05,126.04,126.03,60.40247451]
["bitfinex-derivatives","SOLF0:USTF0",1741544440951,46.68,126.13,126.03,56.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544441253,46.68,126.13,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544441451,99.14727451,126.13,126.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544442049,46.68,126.13,126.04,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544442253,0.05697506,126.09,126.06,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1741544443257,0.05697506,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741544443560,46.62,126.14,126.08,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544443751,4.3331,126.16,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741544443950,4.2188,126.17,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544444151,7.9246,126.2,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741544444352,4.1225,126.21,126.1,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544444762,4.1225,126.21,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741544444957,0.05275807,126.17,126.14,0.05240525]
["bitfinex-derivatives","SOLF0:USTF0",1741544445156,0.05275807,126.17,126.14,52.51967976]
["bitfinex-derivatives","SOLF0:USTF0",1741544445857,5.807e-05,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741544446060,4.0346,126.28,126.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544446261,4.0346,126.28,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544446561,54.6773,126.3,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544446759,7.9189,126.29,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544446960,54.6773,126.3,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544447156,0.06051517,126.26,126.24,0.05862659]
["bitfinex-derivatives","SOLF0:USTF0",1741544447355,46.52,126.25,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544447759,46.52,126.25,126.15,314.10727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544447964,4.1571,126.24,126.15,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741544448166,60.98168147,126.24,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544448663,60.98168147,126.24,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544448664,0.05136291,126.19,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544448860,46.44,126.18,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544449064,46.42,126.21,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544449256,8.107e-05,126.19,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544449453,8.107e-05,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741544449666,50.5371,126.24,126.17,0.050585]
["bitfinex-derivatives","SOLF0:USTF0",1741544450062,50.5371,126.24,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741544450364,4.35976928,126.23,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544450556,4.41072149,126.23,126.2,0.05585459]
["bitfinex-derivatives","SOLF0:USTF0",1741544451065,1.232e-05,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741544451966,1.232e-05,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741544452267,1.232e-05,126.23,126.2,0.05447005]
["bitfinex-derivatives","SOLF0:USTF0",1741544452466,1.232e-05,126.23,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544452670,1.232e-05,126.23,126.22,60.39057451]
["bitfinex-derivatives","SOLF0:USTF0",1741544453163,52.46727451,126.34,126.22,108.89454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544453164,4.3321,126.34,126.22,108.89454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544453466,206.89806375,126.42,126.32,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544453672,213.96407442,126.43,126.32,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544453863,115.21679991,126.43,126.34,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544454163,0.0591521,126.4,126.37,0.05660494]
["bitfinex-derivatives","SOLF0:USTF0",1741544455767,115.21679991,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741544455965,115.21679991,126.43,126.42,60.37797451]
["bitfinex-derivatives","SOLF0:USTF0",1741544456162,88.69685374,126.43,126.42,60.37797451]
["bitfinex-derivatives","SOLF0:USTF0",1741544456365,192.70946375,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741544456562,34.19330914,126.47,126.44,102.74727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544456770,245.19080769,126.46,126.44,102.74727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544456963,0.05233742,126.46,126.44,102.80116807]
["bitfinex-derivatives","SOLF0:USTF0",1741544457170,3.742e-05,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741544457374,12.5387,126.55,126.44,102.80116807]
["bitfinex-derivatives","SOLF0:USTF0",1741544457560,31.53494384,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741544457766,31.53494384,126.57,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544457966,31.53494384,126.57,126.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741544458574,19.54380632,126.57,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544458776,6.32e-06,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741544458976,100.17937536,126.59,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544459276,183.52435894,126.61,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544459461,183.52435894,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741544459666,8.3306,126.7,126.6,313.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544459865,0.06074045,126.62,126.6,313.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544460162,52.46727451,126.75,126.6,370.19454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544460467,12.307,126.78,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741544460774,12.307,126.78,126.68,359.76727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544461165,12.307,126.78,126.68,367.66177451]
["bitfinex-derivatives","SOLF0:USTF0",1741544461365,0.05132607,126.74,126.72,0.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1741544461866,0.05132607,126.74,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544462072,0.05132607,126.74,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544462261,46.24,126.75,126.69,120.08556564]
["bitfinex-derivatives","SOLF0:USTF0",1741544462560,8.0332,126.78,126.69,218.81284015]
["bitfinex-derivatives","SOLF0:USTF0",1741544462763,4.0931,126.78,126.7,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544462962,0.05932965,126.75,126.72,52.51952621]
["bitfinex-derivatives","SOLF0:USTF0",1741544463166,0.02332965,126.75,126.73,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544463368,4.1889,126.83,126.74,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544463767,46.32,126.87,126.77,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544463967,46.32,126.87,126.77,98.80727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544464366,52.46727451,126.86,126.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544464570,60.35307451,126.82,126.81,0.05482834]
["bitfinex-derivatives","SOLF0:USTF0",1741544464769,98.78727451,126.82,126.72,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544464970,52.46727451,126.76,126.72,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544465169,46.3,126.75,126.72,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544465473,7.8919,126.73,126.69,39.59211896]
["bitfinex-derivatives","SOLF0:USTF0",1741544465674,46.3,126.75,126.69,39.59211896]
["bitfinex-derivatives","SOLF0:USTF0",1741544466074,0.05052459,126.72,126.7,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1741544466275,46.54,126.85,126.7,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1741544466471,82.04313632,126.87,126.7,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1741544466472,82.04313632,126.87,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741544466675,4.2405,126.89,126.77,98.98727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544467277,188.91011083,126.93,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544467472,0.05520669,126.84,126.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544467678,4.2321,126.95,126.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544467879,4.2321,126.95,126.86,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544468078,52.46727451,126.98,126.86,99.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544468272,4.2321,126.99,126.86,99.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544468579,4.2321,126.99,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544468780,12.1074,126.99,126.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544468966,0.05861615,126.94,126.91,0.05907729]
["bitfinex-derivatives","SOLF0:USTF0",1741544469376,0.05861615,126.94,126.87,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544469573,0.05861615,126.94,126.91,0.0597764]
["bitfinex-derivatives","SOLF0:USTF0",1741544469770,52.52589066,126.94,126.91,0.0597764]
["bitfinex-derivatives","SOLF0:USTF0",1741544469973,52.46727451,126.92,126.78,312.98727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544470177,52.46727451,126.9,126.78,312.98727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544470476,99.34727451,126.97,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544470675,8.2858,126.99,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544470878,8.2858,126.99,126.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544471079,55.1658,126.99,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544471275,55.1658,126.99,126.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544471276,0.05403533,126.95,126.93,0.05342662]
["bitfinex-derivatives","SOLF0:USTF0",1741544471475,0.05403533,126.95,126.78,244.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544471476,99.36727451,126.94,126.82,60.35307451]
["bitfinex-derivatives","SOLF0:USTF0",1741544471668,99.36727451,126.94,126.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544471869,52.46727451,126.92,126.8,359.88727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544472068,52.46727451,126.9,126.8,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544472279,50.7939,126.89,126.8,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544472475,50.7939,126.89,126.8,268.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741544472682,4.215,126.91,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544473180,4.215,126.91,126.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544473574,4.215,126.91,126.82,99.36727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544473772,4.215,126.91,126.82,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544474084,7.8839,126.86,126.85,0.05261078]
["bitfinex-derivatives","SOLF0:USTF0",1741544474279,47.02,126.87,126.8,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741544474472,0.05373445,126.88,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741544474674,51.275,126.91,126.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544474874,4.215,126.91,126.83,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544475579,4.215,126.91,126.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544475777,82.04313632,127.01,126.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544476077,4.2655,126.98,126.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544476280,51.4255,126.98,126.89,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544476478,52.46727451,126.97,126.89,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544476681,3.9139,126.99,126.92,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544476882,0.05365928,126.94,126.92,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1741544477281,47.2,126.95,126.92,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1741544477282,7.8789,126.93,126.92,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1741544477486,52.46727451,126.93,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544477679,52.46727451,126.88,126.77,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544477881,47.18,126.87,126.77,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544478082,52.46727451,126.88,126.77,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544478083,47.16,126.86,126.77,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544478278,47.14,126.89,126.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544478482,47.14,126.92,126.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544478686,47.14,126.92,126.84,0.05681044]
["bitfinex-derivatives","SOLF0:USTF0",1741544478687,0.05068945,126.86,126.84,0.05681044]
["bitfinex-derivatives","SOLF0:USTF0",1741544478986,47.14,126.92,126.84,0.05681044]
["bitfinex-derivatives","SOLF0:USTF0",1741544478987,47.14,126.92,126.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544479190,4.3137,126.93,126.85,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544479582,51.2969,126.97,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544480378,0.05422549,126.93,126.91,0.05585607]
["bitfinex-derivatives","SOLF0:USTF0",1741544480983,7.8796,126.92,126.91,0.05585607]
["bitfinex-derivatives","SOLF0:USTF0",1741544481178,52.5215,126.93,126.84,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544481383,52.46727451,126.9,126.8,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544481578,394.61041083,126.96,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544481783,51.1969,126.97,126.88,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544481980,47.1,126.97,126.85,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544482189,52.46727451,127.0,126.85,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544482190,4.119,126.96,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544482390,52.46727451,127.03,126.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544482686,52.46727451,127.01,126.9,0.05780278]
["bitfinex-derivatives","SOLF0:USTF0",1741544482883,4.0472,126.97,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544483084,47.2,126.98,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741544483278,99.66727451,126.98,126.86,312.56727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544483478,52.46727451,126.96,126.86,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741544483682,7.8796,126.92,126.91,0.05240495]
["bitfinex-derivatives","SOLF0:USTF0",1741544483883,99.74727451,126.92,126.8,359.80727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544484088,47.28,126.92,126.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544484290,4.1376,126.91,126.82,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544484489,4.1376,126.91,126.8,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1741544484490,56.60487451,126.91,126.8,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544484887,138.64801083,126.91,126.8,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544485088,0.05121203,126.87,126.84,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1741544485287,47.3,126.86,126.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544485689,47.3,126.86,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544485888,52.46727451,126.85,126.74,307.42]
["bitfinex-derivatives","SOLF0:USTF0",1741544486087,52.46727451,126.85,126.74,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544486594,0.05056165,126.81,126.74,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544486790,47.32,126.8,126.69,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544486995,47.32,126.8,126.72,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544487388,47.32,126.8,126.69,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544487585,52.46727451,126.79,126.67,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544487790,52.52415297,126.76,126.73,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1741544487993,47.3,126.75,126.67,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544488794,47.24,126.79,126.67,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1741544488990,82.04313632,126.83,126.7,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544489196,0.05956275,126.74,126.72,0.0526799]
["bitfinex-derivatives","SOLF0:USTF0",1741544489588,52.46727451,126.81,126.7,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544489804,52.46727451,126.84,126.67,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544489805,7.8914,126.73,126.72,0.05255191]
["bitfinex-derivatives","SOLF0:USTF0",1741544490095,47.26,126.74,126.67,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741544490290,47.31412015,126.74,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544490497,47.31412015,126.74,126.61,339.02128038]
["bitfinex-derivatives","SOLF0:USTF0",1741544490688,47.26,126.74,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544490890,52.46727451,126.72,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544491698,0.05990984,126.69,126.67,0.05823573]
["bitfinex-derivatives","SOLF0:USTF0",1741544491900,7.8945,126.68,126.67,0.05823573]
["bitfinex-derivatives","SOLF0:USTF0",1741544492393,7.8964,126.65,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544492603,99.72718435,126.69,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544492787,47.2,126.69,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544492987,47.16,126.73,126.64,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544493294,47.16,126.73,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544493503,7.8928,126.71,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544493797,0.05753071,126.7,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544493996,47.16,126.69,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544494396,47.16,126.69,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741544494587,52.46727451,126.65,126.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741544494795,52.46727451,126.65,126.49,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544494796,47.12,126.64,126.49,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544494992,47.12,126.64,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741544495194,0.05419419,126.61,126.59,0.02126568]
["bitfinex-derivatives","SOLF0:USTF0",1741544495495,47.08,126.6,126.49,10.54042679]
["bitfinex-derivatives","SOLF0:USTF0",1741544495796,47.08,126.62,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544495991,47.08,126.62,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544496196,47.08,126.62,126.53,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741544496493,47.08,126.62,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544496798,47.02,126.68,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544497187,134.51041083,126.67,126.56,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544497590,82.04313632,126.67,126.56,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544497793,7.8968,126.65,126.56,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544497997,47.02,126.67,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544498199,0.05578084,126.63,126.6,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1741544500494,47.27578084,126.63,126.6,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1741544501598,0.05578084,126.63,126.6,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1741544503494,46.94,126.62,126.6,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1741544503793,46.94,126.62,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544504192,12.2637,126.61,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544504396,20.1627,126.61,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741544504598,12.2637,126.61,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741544504795,0.05547872,126.59,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544504994,0.05547872,126.59,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544505299,12.2637,126.61,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544505494,0.04998324,126.58,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544505695,0.04998324,126.58,126.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741544505894,0.04998324,126.58,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544506097,58.9037,126.61,126.5,359.56727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544506293,0.05834642,126.56,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544506490,0.05834642,126.56,126.5,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1741544506491,0.05834642,126.56,126.55,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544506692,0.05834642,126.56,126.55,60.36987451]
["bitfinex-derivatives","SOLF0:USTF0",1741544507090,0.05834642,126.56,126.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544507091,0.05834642,126.56,126.51,99.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544507292,0.05834642,126.56,126.5,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544507699,0.05834642,126.56,126.5,247.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741544507700,46.57834642,126.56,126.5,247.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741544508002,0.05834642,126.56,126.5,247.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741544508193,7.9046,126.52,126.47,330.9240252]
["bitfinex-derivatives","SOLF0:USTF0",1741544508398,4.3461,126.51,126.47,323.0166252]
["bitfinex-derivatives","SOLF0:USTF0",1741544508696,4.3461,126.51,126.47,309.9798252]
["bitfinex-derivatives","SOLF0:USTF0",1741544508697,4.39780272,126.51,126.47,309.9798252]
["bitfinex-derivatives","SOLF0:USTF0",1741544509002,4.39780272,126.51,126.47,309.9370252]
["bitfinex-derivatives","SOLF0:USTF0",1741544509302,7.9068,126.49,126.47,309.9370252]
["bitfinex-derivatives","SOLF0:USTF0",1741544509508,46.48,126.49,126.47,241.76423723]
["bitfinex-derivatives","SOLF0:USTF0",1741544509701,52.46727451,126.48,126.47,241.76423723]
["bitfinex-derivatives","SOLF0:USTF0",1741544509894,60.37427451,126.48,126.47,241.76423723]
["bitfinex-derivatives","SOLF0:USTF0",1741544510093,64.33427451,126.48,126.47,202.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1741544510796,64.33427451,126.48,126.47,190.35833723]
["bitfinex-derivatives","SOLF0:USTF0",1741544510996,64.33427451,126.48,126.41,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544510997,108.89454902,126.48,126.41,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544511198,52.46727451,126.45,126.31,50.34860717]
["bitfinex-derivatives","SOLF0:USTF0",1741544511395,52.46727451,126.43,126.31,50.34860717]
["bitfinex-derivatives","SOLF0:USTF0",1741544511602,7.9651397,126.4,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741544511904,46.3,126.39,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544512605,0.05979046,126.37,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544513304,82.10292678,126.37,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544513503,7.9159,126.34,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544513705,50.2096,126.33,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544513906,3.9696,126.33,126.31,42.16170717]
["bitfinex-derivatives","SOLF0:USTF0",1741544514106,4.03030428,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741544514507,4.03030428,126.33,126.23,47.63769948]
["bitfinex-derivatives","SOLF0:USTF0",1741544514705,4.03030428,126.33,126.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544515810,4.03030428,126.33,126.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544516106,4.03030428,126.33,126.29,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544516812,4.03030428,126.33,126.27,98.66727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544517205,4.03030428,126.33,126.29,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544517509,4.03030428,126.33,126.24,98.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544517808,4.03030428,126.33,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544518206,4.03030428,126.33,126.22,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544518408,52.46727451,126.32,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544518712,23.59119085,126.29,125.94,281.53736733]
["bitfinex-derivatives","SOLF0:USTF0",1741544518917,52.46727451,126.13,125.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544519109,60.39827451,126.1,125.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544519416,52.46727451,126.1,125.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544519913,0.05958375,126.05,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544520110,4.1185,126.12,126.03,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544520417,4.1185,126.12,126.03,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544520910,46.8,126.2,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544521115,3.9354,126.19,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544521309,0.05865602,126.17,126.14,0.05812805]
["bitfinex-derivatives","SOLF0:USTF0",1741544522111,46.68,126.16,126.14,0.05812805]
["bitfinex-derivatives","SOLF0:USTF0",1741544522311,99.14727451,126.16,126.04,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741544522512,52.46727451,126.13,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544522714,46.68,126.12,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544523019,3.9354,126.11,126.06,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544523314,52.46727451,126.23,126.09,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544523615,0.05027444,126.1,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741544523911,46.86,126.13,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741544524117,8.893e-05,126.07,126.06,99.64727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544524312,4.2138,126.21,126.08,0.0600746]
["bitfinex-derivatives","SOLF0:USTF0",1741544524515,52.46727451,126.15,126.04,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741544524715,52.46727451,126.12,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544525014,4.2138,126.11,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544525210,47.2,126.1,126.0,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544525509,0.05909411,126.07,126.05,0.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1741544525711,0.05909411,126.07,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544525912,47.36,126.06,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544526117,0.05909411,126.07,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544526521,0.05909411,126.07,126.05,7.93755316]
["bitfinex-derivatives","SOLF0:USTF0",1741544526818,0.05909411,126.07,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544527114,4.2138,126.11,126.05,104.11112767]
["bitfinex-derivatives","SOLF0:USTF0",1741544527309,4.2138,126.11,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544527718,52.46727451,126.07,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544527913,47.62,126.06,126.05,0.00385316]
["bitfinex-derivatives","SOLF0:USTF0",1741544528119,47.62,126.06,125.95,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741544528312,52.46727451,126.05,125.9,1.38095238]
["bitfinex-derivatives","SOLF0:USTF0",1741544528621,52.46727451,126.02,125.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544528922,4.3521,126.01,125.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544529212,4.3521,126.01,125.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544529417,0.05095463,125.97,125.95,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1741544529819,0.05095463,125.97,125.95,7.99206012]
["bitfinex-derivatives","SOLF0:USTF0",1741544530118,0.05095463,125.97,125.95,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1741544530310,5.463e-05,125.97,125.95,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1741544531614,4.3521,126.01,125.96,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544531819,4.3521,126.01,125.98,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544532022,52.46727451,126.14,126.0,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544532318,4.2459,126.13,126.03,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544532511,4.2459,126.13,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741544532710,4.2459,126.13,126.05,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544532913,0.0591456,126.11,126.09,0.055964]
["bitfinex-derivatives","SOLF0:USTF0",1741544533617,0.0591456,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741544534219,4.2459,126.13,126.09,0.055964]
["bitfinex-derivatives","SOLF0:USTF0",1741544534723,261.64,126.23,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544534920,52.46727451,126.18,126.09,0.055964]
["bitfinex-derivatives","SOLF0:USTF0",1741544535224,47.3,126.2,126.11,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544535524,0.05044447,126.15,126.12,0.05848013]
["bitfinex-derivatives","SOLF0:USTF0",1741544536023,0.05044447,126.15,126.12,0.05462757]
["bitfinex-derivatives","SOLF0:USTF0",1741544536224,52.46727451,126.22,126.12,0.05462757]
["bitfinex-derivatives","SOLF0:USTF0",1741544536225,1.3798299,126.27,126.14,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544536522,1.3798299,126.27,126.12,365.52190208]
["bitfinex-derivatives","SOLF0:USTF0",1741544536523,47.44,126.25,126.16,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544536921,99.90727451,126.25,126.12,361.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544537117,47.44,126.25,126.12,361.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544537320,47.44,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741544537516,8.03e-06,126.2,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544537721,47.36,126.29,126.18,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544537919,89.95833632,126.35,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741544538128,261.6,126.37,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544538129,47.32,126.34,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544538822,0.05766174,126.32,126.29,0.05388977]
["bitfinex-derivatives","SOLF0:USTF0",1741544539020,52.46727451,126.31,126.18,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741544539222,52.46727451,126.29,126.18,99.78727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544539525,52.46727451,126.25,126.14,314.06727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544539722,47.3,126.24,126.14,314.06727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544540225,0.05216221,126.2,126.18,0.0549779]
["bitfinex-derivatives","SOLF0:USTF0",1741544541326,0.05216221,126.2,126.18,52.52225241]
["bitfinex-derivatives","SOLF0:USTF0",1741544541515,0.05216221,126.2,126.18,60.44785241]
["bitfinex-derivatives","SOLF0:USTF0",1741544541722,4.3093,126.28,126.18,108.94952692]
["bitfinex-derivatives","SOLF0:USTF0",1741544541925,4.3093,126.28,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544542122,82.04313632,126.35,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544542316,7.9139,126.37,126.27,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544542525,82.04313632,126.38,126.29,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544542729,0.056948,126.35,126.32,0.05538194]
["bitfinex-derivatives","SOLF0:USTF0",1741544543721,47.456948,126.35,126.32,0.05538194]
["bitfinex-derivatives","SOLF0:USTF0",1741544544327,52.46727451,126.34,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544544523,52.46727451,126.34,126.22,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544544725,52.46727451,126.34,126.22,269.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741544544921,52.46727451,126.31,126.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741544545130,47.32,126.3,126.16,265.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741544545320,7.9214,126.26,126.16,265.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741544545525,0.05422096,126.25,126.16,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741544545920,99.72727451,126.26,126.12,99.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544546329,47.26,126.26,126.12,99.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544546631,52.46727451,126.24,126.12,99.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544546832,0.04990899,126.2,126.18,0.05710851]
["bitfinex-derivatives","SOLF0:USTF0",1741544547332,7.9251,126.19,126.18,0.05710851]
["bitfinex-derivatives","SOLF0:USTF0",1741544547628,4.11370899,126.2,126.06,244.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544547826,4.11370899,126.2,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741544548025,4.0638,126.2,126.14,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544548529,47.58,126.19,126.08,60.77697451]
["bitfinex-derivatives","SOLF0:USTF0",1741544548722,0.05459823,126.18,126.16,0.05333664]
["bitfinex-derivatives","SOLF0:USTF0",1741544548929,47.56,126.25,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544549233,0.05970167,126.18,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544549528,0.059808,126.19,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544549735,0.059808,126.19,126.16,0.05162485]
["bitfinex-derivatives","SOLF0:USTF0",1741544549933,3.9402,126.24,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544550226,0.05450071,126.19,126.16,0.05574901]
["bitfinex-derivatives","SOLF0:USTF0",1741544550433,0.05450071,126.19,126.12,313.92727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544550733,0.05450071,126.19,126.16,0.05170652]
["bitfinex-derivatives","SOLF0:USTF0",1741544551331,0.05450071,126.19,126.17,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544551526,41.16380186,126.31,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544551733,41.16380186,126.31,126.23,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544551932,41.16380186,126.31,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544552131,7.921,126.26,126.19,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741544552331,52.46727451,126.29,126.19,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741544552727,0.06029894,126.25,126.23,0.06089658]
["bitfinex-derivatives","SOLF0:USTF0",1741544554035,48.32,126.24,126.0,84.27787451]
["bitfinex-derivatives","SOLF0:USTF0",1741544554235,48.32,126.24,126.1,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741544554438,134.51041083,126.23,126.1,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741544554736,7.9245,126.21,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741544554930,134.51041083,126.23,126.1,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741544555130,82.04313632,126.23,126.1,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741544555325,0.05312602,126.19,126.16,0.06039511]
["bitfinex-derivatives","SOLF0:USTF0",1741544555530,48.22,126.18,126.16,0.06039511]
["bitfinex-derivatives","SOLF0:USTF0",1741544555934,0.05312602,126.19,126.16,0.06039511]
["bitfinex-derivatives","SOLF0:USTF0",1741544556728,82.04313632,126.28,126.16,104.54766962]
["bitfinex-derivatives","SOLF0:USTF0",1741544556935,82.04313632,126.28,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544557233,41.16380186,126.27,126.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544557431,7.9238,126.22,126.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544557835,7.301e-05,126.19,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544558025,7.301e-05,126.19,126.16,0.04997241]
["bitfinex-derivatives","SOLF0:USTF0",1741544558231,48.18,126.26,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544558432,7.9215,126.25,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741544558641,48.18,126.26,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544558939,48.18,126.26,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544559138,0.05911629,126.22,126.19,0.05818529]
["bitfinex-derivatives","SOLF0:USTF0",1741544559340,48.09911629,126.22,126.19,0.05818529]
["bitfinex-derivatives","SOLF0:USTF0",1741544560032,41.16380186,126.27,126.19,0.05818529]
["bitfinex-derivatives","SOLF0:USTF0",1741544560232,41.16380186,126.27,126.2,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544560438,89.32380186,126.27,126.18,56.61107451]
["bitfinex-derivatives","SOLF0:USTF0",1741544561037,89.32380186,126.27,126.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741544561239,0.05310474,126.24,126.21,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741544564439,0.05310474,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741544565039,0.05310474,126.24,126.21,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741544566043,7.9233,126.22,126.21,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741544566240,47.54,126.22,126.15,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741544566437,47.54,126.22,126.11,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741544566638,100.00727451,126.22,126.09,64.67867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544567144,7.9263,126.18,126.09,64.67867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544567343,47.42,126.17,126.09,64.67867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544567544,0.05594666,126.15,126.12,0.05456593]
["bitfinex-derivatives","SOLF0:USTF0",1741544567739,0.05594666,126.15,126.12,52.52184044]
["bitfinex-derivatives","SOLF0:USTF0",1741544567938,47.34,126.2,126.12,52.52184044]
["bitfinex-derivatives","SOLF0:USTF0",1741544568445,47.34,126.2,126.12,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544568641,7.926,126.18,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741544568841,47.34,126.2,126.09,64.67867451]
["bitfinex-derivatives","SOLF0:USTF0",1741544569147,0.05379958,126.17,126.14,0.05741063]
["bitfinex-derivatives","SOLF0:USTF0",1741544569344,55.1275,126.16,126.14,0.05741063]
["bitfinex-derivatives","SOLF0:USTF0",1741544569550,47.2,126.16,126.14,0.05741063]
["bitfinex-derivatives","SOLF0:USTF0",1741544570843,47.2,126.16,126.14,7.98521063]
["bitfinex-derivatives","SOLF0:USTF0",1741544571135,0.05379958,126.17,126.14,0.05741063]
["bitfinex-derivatives","SOLF0:USTF0",1741544573746,0.05379958,126.17,126.14,7.98531063]
["bitfinex-derivatives","SOLF0:USTF0",1741544573942,82.04313632,126.24,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544574143,7.9244,126.21,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741544574348,7.9244,126.21,126.13,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544574349,99.06727451,126.24,126.13,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544574648,7.9235,126.22,126.13,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544574845,46.6,126.24,126.14,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544575247,0.05608576,126.2,126.18,0.05918391]
["bitfinex-derivatives","SOLF0:USTF0",1741544575547,46.56,126.19,126.18,0.05918391]
["bitfinex-derivatives","SOLF0:USTF0",1741544575749,46.56,126.19,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741544575949,46.56,126.19,126.13,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544577051,0.05136087,126.17,126.15,0.05374466]
["bitfinex-derivatives","SOLF0:USTF0",1741544577452,46.26,126.22,126.15,0.05374466]
["bitfinex-derivatives","SOLF0:USTF0",1741544577646,4.333,126.25,126.13,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1741544577851,7.9232,126.23,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741544578050,46.3,126.24,126.13,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1741544578454,46.3,126.24,126.15,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544578646,0.0577372,126.2,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544578851,46.3,126.24,126.18,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544579149,46.18,126.27,126.18,56.44127451]
["bitfinex-derivatives","SOLF0:USTF0",1741544579546,7.9204,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741544579759,41.16380186,126.31,126.24,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544580049,41.16380186,126.31,126.25,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741544580548,46.64,126.3,126.22,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544580853,46.64,126.3,126.23,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544581056,41.16380186,126.31,126.26,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544581554,41.16380186,126.31,126.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741544581742,87.78380186,126.36,126.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741544581944,41.16380186,126.36,126.29,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544582143,28.10660186,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741544582355,83.38609964,126.37,126.35,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544582551,83.43635076,126.37,126.35,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544582752,27.78611125,126.37,126.35,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544583250,27.78611125,126.37,126.34,0.05781523]
["bitfinex-derivatives","SOLF0:USTF0",1741544583642,46.5,126.36,126.26,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741544583847,46.6134,126.36,126.2,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544584153,52.46727451,126.35,126.2,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544584353,46.6134,126.36,126.2,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544584550,134.51041083,126.35,126.2,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544584750,134.51041083,126.35,126.21,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544585053,0.05595169,126.31,126.28,0.05544472]
["bitfinex-derivatives","SOLF0:USTF0",1741544586251,0.05595169,126.31,126.28,4.24134472]
["bitfinex-derivatives","SOLF0:USTF0",1741544586444,265.4397,126.41,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544586648,50.6258,126.39,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544586943,50.5858,126.39,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741544587346,4.3258,126.39,126.3,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544587550,136.11403632,126.42,126.33,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544587752,0.06024253,126.36,126.33,52.52313558]
["bitfinex-derivatives","SOLF0:USTF0",1741544588050,46.16,126.42,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741544588251,46.16,126.42,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544588652,46.16,126.42,126.36,60.38167451]
["bitfinex-derivatives","SOLF0:USTF0",1741544588849,46.16,126.42,126.36,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544589051,0.05563318,126.4,126.38,0.05534448]
["bitfinex-derivatives","SOLF0:USTF0",1741544589248,36.96196476,126.53,126.39,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544589553,142.66521083,126.52,126.42,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544589755,8.1548,126.52,126.44,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544590052,36.96196476,126.53,126.47,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544590449,0.05090072,126.51,126.49,0.0504538]
["bitfinex-derivatives","SOLF0:USTF0",1741544592155,36.96196476,126.53,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544592554,36.96196476,126.53,126.49,0.0504538]
["bitfinex-derivatives","SOLF0:USTF0",1741544592760,45.92,126.57,126.49,0.0504538]
["bitfinex-derivatives","SOLF0:USTF0",1741544592956,8.1548,126.59,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741544593255,0.05003836,126.56,126.54,0.05335742]
["bitfinex-derivatives","SOLF0:USTF0",1741544594459,45.74,126.63,126.54,45.79335742]
["bitfinex-derivatives","SOLF0:USTF0",1741544594760,98.20727451,126.63,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544594955,45.74,126.63,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544595658,0.0580285,126.59,126.57,0.05444573]
["bitfinex-derivatives","SOLF0:USTF0",1741544596755,7.9007,126.58,126.57,0.05444573]
["bitfinex-derivatives","SOLF0:USTF0",1741544597156,7.9007,126.58,126.51,49.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741544597157,3.96,126.58,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544597366,7.9049,126.52,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741544597761,45.4,126.54,126.43,53.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741544598162,45.4,126.54,126.47,313.64727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544598459,0.05503579,126.52,126.49,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1741544599669,7.9057,126.5,126.49,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1741544600365,52.9257,126.5,126.49,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1741544600766,52.9257,126.5,126.43,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741544601062,8.2162,126.57,126.45,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544601263,44.96,126.56,126.45,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544601865,0.06019838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544602064,7.9057,126.5,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544604267,44.98019838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544605070,52.88509838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544605473,0.06019838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544605673,0.06019838,126.52,126.49,52.52336561]
["bitfinex-derivatives","SOLF0:USTF0",1741544606073,0.06019838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544606377,7.96489838,126.52,126.49,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1741544606575,0.06019838,126.52,126.49,52.52336561]
["bitfinex-derivatives","SOLF0:USTF0",1741544606978,0.06019838,126.52,126.49,60.42936561]
["bitfinex-derivatives","SOLF0:USTF0",1741544607274,0.06019838,126.52,126.49,52.52336561]
["bitfinex-derivatives","SOLF0:USTF0",1741544607776,4.1262,126.59,126.49,52.52336561]
["bitfinex-derivatives","SOLF0:USTF0",1741544607777,7.9009,126.58,126.49,313.42336561]
["bitfinex-derivatives","SOLF0:USTF0",1741544607973,7.9009,126.58,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544608172,4.2119,126.61,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544608775,7.9016,126.57,126.52,60.37167451]
["bitfinex-derivatives","SOLF0:USTF0",1741544608976,7.9016,126.57,126.55,0.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1741544609377,0.05407199,126.58,126.55,0.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1741544609782,44.1,126.57,126.55,0.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1741544609974,7.902,126.56,126.55,0.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1741544610175,44.1,126.57,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544610375,44.1,126.57,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741544610576,7.9002,126.59,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544610577,44.06,126.6,126.5,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544610779,44.06,126.6,126.5,96.52727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544611084,96.52727451,126.6,126.49,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741544611381,0.0592109,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741544611578,0.0592109,126.56,126.54,0.051553]
["bitfinex-derivatives","SOLF0:USTF0",1741544611784,44.06,126.6,126.54,52.51882751]
["bitfinex-derivatives","SOLF0:USTF0",1741544611979,82.04313632,126.69,126.56,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544612275,52.46727451,126.67,126.52,48.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741544612473,7.9,126.6,126.55,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741544612673,44.14,126.61,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544612878,44.12,126.64,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544613072,52.46727451,126.67,126.57,96.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544613073,7.8963,126.66,126.57,96.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544613377,0.05665073,126.62,126.59,0.05234104]
["bitfinex-derivatives","SOLF0:USTF0",1741544615378,0.05665073,126.62,126.52,56.64847451]
["bitfinex-derivatives","SOLF0:USTF0",1741544615577,56.77167451,126.63,126.52,56.64847451]
["bitfinex-derivatives","SOLF0:USTF0",1741544615777,7.9001,126.59,126.52,64.55257451]
["bitfinex-derivatives","SOLF0:USTF0",1741544615976,4.3044,126.63,126.52,56.64847451]
["bitfinex-derivatives","SOLF0:USTF0",1741544616683,0.0576036,126.59,126.56,0.05990069]
["bitfinex-derivatives","SOLF0:USTF0",1741544617081,3.9234,126.68,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544617279,3.9234,126.68,126.61,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544617584,3.9234,126.68,126.59,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544618384,0.05510541,126.65,126.62,52.52432875]
["bitfinex-derivatives","SOLF0:USTF0",1741544618779,0.05510541,126.65,126.64,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544619277,0.05510541,126.65,126.62,52.52432875]
["bitfinex-derivatives","SOLF0:USTF0",1741544619982,0.05510541,126.65,126.62,0.05705424]
["bitfinex-derivatives","SOLF0:USTF0",1741544620278,7.8976,126.63,126.62,0.05705424]
["bitfinex-derivatives","SOLF0:USTF0",1741544620482,43.6,126.64,126.56,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741544620685,43.6,126.64,126.53,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741544621484,0.05698152,126.6,126.58,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1741544622183,7.9002,126.59,126.58,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1741544622384,0.05698152,126.6,126.58,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1741544623682,7.9001,126.59,126.58,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1741544624282,7.904,126.53,126.51,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1741544624585,43.3,126.56,126.46,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544624881,4.1591,126.59,126.44,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544624882,4.1591,126.59,126.49,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544625087,4.1591,126.59,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544625288,7.9036,126.54,126.48,60.37387451]
["bitfinex-derivatives","SOLF0:USTF0",1741544625584,0.05211071,126.55,126.53,0.05292714]
["bitfinex-derivatives","SOLF0:USTF0",1741544625985,43.46,126.56,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544626179,43.46,126.56,126.53,0.06020515]
["bitfinex-derivatives","SOLF0:USTF0",1741544626382,0.05224359,126.55,126.53,0.06020515]
["bitfinex-derivatives","SOLF0:USTF0",1741544628694,0.05224359,126.55,126.45,56.56287451]
["bitfinex-derivatives","SOLF0:USTF0",1741544628891,0.05224359,126.55,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544629090,95.76727451,126.58,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544629490,95.76727451,126.58,126.45,56.56287451]
["bitfinex-derivatives","SOLF0:USTF0",1741544629791,0.05519998,126.53,126.5,0.05525894]
["bitfinex-derivatives","SOLF0:USTF0",1741544629987,43.21519998,126.53,126.5,0.05525894]
["bitfinex-derivatives","SOLF0:USTF0",1741544630181,43.21519998,126.53,126.45,56.56287451]
["bitfinex-derivatives","SOLF0:USTF0",1741544630382,43.21519998,126.53,126.5,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1741544630587,4.1591,126.59,126.5,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1741544630789,0.05455242,126.53,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544630993,4.1591,126.59,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544631193,4.1591,126.59,126.52,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741544631386,4.1591,126.59,126.52,56.57017451]
["bitfinex-derivatives","SOLF0:USTF0",1741544631589,12.0593,126.59,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741544631785,43.08,126.6,126.52,56.57017451]
["bitfinex-derivatives","SOLF0:USTF0",1741544632190,0.05335727,126.57,126.55,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1741544632586,7.902,126.56,126.55,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1741544632990,50.842,126.56,126.55,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1741544633695,7.904,126.53,126.48,60.37417451]
["bitfinex-derivatives","SOLF0:USTF0",1741544633894,42.94,126.56,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544634087,42.94,126.59,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544634287,8.0004,126.64,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544634487,42.9,126.63,126.54,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544634889,0.05789361,126.6,126.57,52.52415118]
["bitfinex-derivatives","SOLF0:USTF0",1741544635087,42.88,126.66,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544635498,42.88,126.66,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741544635697,31.52043345,126.68,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544635897,42.78,126.67,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544636288,0.05512912,126.63,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544636487,42.81512912,126.63,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544637194,50.71272912,126.63,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544637496,42.81512912,126.63,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544638000,0.05512912,126.63,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544639198,0.05512912,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741544639398,42.46,126.68,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544639990,4.2804,126.69,126.61,0.05725862]
["bitfinex-derivatives","SOLF0:USTF0",1741544640192,4.1223,126.7,126.63,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544640595,0.05951384,126.68,126.65,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1741544640790,42.49951384,126.68,126.65,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1741544641698,7.8951,126.67,126.65,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1741544641896,0.05951384,126.68,126.65,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1741544642090,82.04313632,126.74,126.65,52.52027623]
["bitfinex-derivatives","SOLF0:USTF0",1741544642295,7.8903,126.75,126.68,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544642495,156.45725758,126.77,126.65,94.84727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544642893,7.8921,126.72,126.65,94.84727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544643103,42.32,126.71,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544643299,42.32,126.71,126.67,0.06031575]
["bitfinex-derivatives","SOLF0:USTF0",1741544643300,7.8944,126.69,126.67,0.06031575]
["bitfinex-derivatives","SOLF0:USTF0",1741544643801,0.05256276,126.7,126.67,7.95521575]
["bitfinex-derivatives","SOLF0:USTF0",1741544644205,0.05256276,126.7,126.67,0.06031575]
["bitfinex-derivatives","SOLF0:USTF0",1741544644399,7.8945,126.68,126.67,0.06031575]
["bitfinex-derivatives","SOLF0:USTF0",1741544645398,7.8945,126.68,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544645399,3.94,126.68,126.57,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544645600,4.205,126.69,126.55,264.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741544645601,138.81941083,126.67,126.55,268.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741544645904,52.46727451,126.64,126.52,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741544646102,52.46727451,126.64,126.51,96.10871888]
["bitfinex-derivatives","SOLF0:USTF0",1741544646103,52.46727451,126.61,126.51,43.64144437]
["bitfinex-derivatives","SOLF0:USTF0",1741544646295,7.9033,126.54,126.51,43.64144437]
["bitfinex-derivatives","SOLF0:USTF0",1741544646701,50.1621,126.56,126.51,43.6962032]
["bitfinex-derivatives","SOLF0:USTF0",1741544646902,0.06088822,126.54,126.51,43.6962032]
["bitfinex-derivatives","SOLF0:USTF0",1741544647498,0.06088822,126.54,126.52,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544647697,42.36,126.64,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544647996,52.46727451,126.69,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544647997,42.4,126.69,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544648197,42.4,126.69,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741544648402,42.4,126.69,126.58,94.86727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544648901,0.05407901,126.65,126.62,0.05573796]
["bitfinex-derivatives","SOLF0:USTF0",1741544649306,7.95057901,126.65,126.62,0.05573796]
["bitfinex-derivatives","SOLF0:USTF0",1741544649600,42.29407901,126.65,126.62,0.05573796]
["bitfinex-derivatives","SOLF0:USTF0",1741544649904,94.76135352,126.65,126.53,56.52467451]
["bitfinex-derivatives","SOLF0:USTF0",1741544650103,94.76135352,126.65,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544650303,94.70727451,126.65,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544650501,52.46727451,126.62,126.52,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741544650708,46.3813,126.61,126.51,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741544650910,0.0576681,126.58,126.56,0.05703277]
["bitfinex-derivatives","SOLF0:USTF0",1741544651113,42.18,126.57,126.48,321.39987451]
["bitfinex-derivatives","SOLF0:USTF0",1741544651502,42.18,126.57,126.51,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544651707,42.16,126.66,126.54,104.93454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544651910,42.54,126.69,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544652209,0.05624292,126.65,126.62,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1741544653210,7.8976,126.63,126.62,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1741544653511,42.46,126.64,126.56,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741544653704,42.46,126.64,126.56,56.68607451]
["bitfinex-derivatives","SOLF0:USTF0",1741544654108,42.46,126.64,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544654406,52.46727451,126.69,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544654407,42.42,126.67,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544654610,0.05005394,126.62,126.6,0.05521962]
["bitfinex-derivatives","SOLF0:USTF0",1741544654813,82.04313632,126.7,126.6,0.05521962]
["bitfinex-derivatives","SOLF0:USTF0",1741544655111,0.05486637,126.62,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544655414,42.36,126.69,126.64,0.05344408]
["bitfinex-derivatives","SOLF0:USTF0",1741544655614,42.36,126.69,126.6,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544655809,0.05074257,126.68,126.65,0.05051376]
["bitfinex-derivatives","SOLF0:USTF0",1741544656906,42.27074257,126.68,126.65,0.05051376]
["bitfinex-derivatives","SOLF0:USTF0",1741544657211,4.3113,126.67,126.56,317.32607451]
["bitfinex-derivatives","SOLF0:USTF0",1741544658114,4.3113,126.67,126.58,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544658415,0.05725675,126.63,126.6,0.05984227]
["bitfinex-derivatives","SOLF0:USTF0",1741544660213,7.8989,126.61,126.6,0.05984227]
["bitfinex-derivatives","SOLF0:USTF0",1741544660411,0.05725675,126.63,126.6,0.05984227]
["bitfinex-derivatives","SOLF0:USTF0",1741544661018,7.8989,126.61,126.6,0.05984227]
["bitfinex-derivatives","SOLF0:USTF0",1741544662509,7.9013,126.58,126.52,49.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741544662719,41.64,126.6,126.52,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741544663010,41.64,126.6,126.51,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741544663214,41.64,126.6,126.5,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544663215,52.46727451,126.58,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544663409,7.9035,126.54,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544663610,7.96380087,126.54,126.52,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1741544663810,0.06030087,126.54,126.52,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1741544664213,0.06030087,126.54,126.52,7.96241274]
["bitfinex-derivatives","SOLF0:USTF0",1741544664515,0.06030087,126.54,126.52,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1741544665018,0.06030087,126.54,126.52,7.96221274]
["bitfinex-derivatives","SOLF0:USTF0",1741544665318,0.06030087,126.54,126.52,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1741544666111,41.42,126.61,126.53,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544666316,4.0505,126.65,126.53,93.88727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544666515,306.2228,126.63,126.54,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741544666916,264.8228,126.63,126.54,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741544667218,0.05629513,126.6,126.57,0.06009683]
["bitfinex-derivatives","SOLF0:USTF0",1741544667619,0.05629513,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741544667821,0.05629513,126.6,126.57,0.06009683]
["bitfinex-derivatives","SOLF0:USTF0",1741544668012,7.95579513,126.6,126.57,0.06009683]
["bitfinex-derivatives","SOLF0:USTF0",1741544668212,0.05629513,126.6,126.57,0.06009683]
["bitfinex-derivatives","SOLF0:USTF0",1741544668722,0.05629513,126.6,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544668933,52.52356964,126.6,126.48,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544669120,7.9059,126.5,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741544669320,41.26,126.51,126.41,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741544669527,82.04313632,126.65,126.48,128.65454902]
["bitfinex-derivatives","SOLF0:USTF0",1741544669823,4.1986,126.64,126.56,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544670121,0.05149954,126.58,126.56,94.12727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544670323,4.1986,126.64,126.56,94.12727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544670527,0.05342638,126.58,126.56,94.18350803]
["bitfinex-derivatives","SOLF0:USTF0",1741544670823,7.8989,126.61,126.56,94.12727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544671125,0.05908796,126.58,126.56,94.18221652]
["bitfinex-derivatives","SOLF0:USTF0",1741544671316,0.05908796,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741544671517,4.1986,126.64,126.56,94.12727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544671716,0.05415827,126.59,126.56,94.18177915]
["bitfinex-derivatives","SOLF0:USTF0",1741544671920,0.05415827,126.59,126.56,94.12727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544672124,0.05415827,126.59,126.56,94.18771755]
["bitfinex-derivatives","SOLF0:USTF0",1741544672626,5.827e-05,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741544673816,4.2491,126.67,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741544674024,10.63618789,126.73,126.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741544674324,7.892,126.72,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544674519,14.72338789,126.73,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544674726,22.61478789,126.73,126.65,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544674922,22.61478789,126.73,126.68,0.05739663]
["bitfinex-derivatives","SOLF0:USTF0",1741544674923,0.05317086,126.7,126.68,0.05739663]
["bitfinex-derivatives","SOLF0:USTF0",1741544676019,0.05317086,126.7,126.68,52.52467114]
["bitfinex-derivatives","SOLF0:USTF0",1741544676717,0.05317086,126.7,126.68,7.95129663]
["bitfinex-derivatives","SOLF0:USTF0",1741544677521,0.05317086,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741544677723,3.9706,126.78,126.69,56.40727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544678023,3.9706,126.78,126.7,54.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741544678228,3.9706,126.78,126.69,94.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544678720,7.8903,126.75,126.69,94.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544679031,0.05609275,126.75,126.72,0.05936852]
["bitfinex-derivatives","SOLF0:USTF0",1741544680227,7.8912,126.74,126.72,0.05936852]
["bitfinex-derivatives","SOLF0:USTF0",1741544680831,0.05609275,126.75,126.72,0.05936852]
["bitfinex-derivatives","SOLF0:USTF0",1741544681526,4.268,126.81,126.73,94.24727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544681836,14.78008789,126.82,126.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544682024,10.63618789,126.82,126.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544682533,4.2666,126.85,126.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544682729,0.05732252,126.8,126.78,0.05563655]
["bitfinex-derivatives","SOLF0:USTF0",1741544683125,41.66,126.82,126.78,0.05563655]
["bitfinex-derivatives","SOLF0:USTF0",1741544683428,0.05630066,126.8,126.78,0.05563655]
["bitfinex-derivatives","SOLF0:USTF0",1741544683733,0.05630066,126.8,126.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741544684031,0.05630066,126.8,126.69,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544684332,41.66,126.82,126.69,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544684532,41.66,126.82,126.72,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544684734,0.05235938,126.77,126.74,0.0595697]
["bitfinex-derivatives","SOLF0:USTF0",1741544684934,0.05235938,126.77,126.72,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544685437,0.05235938,126.77,126.74,0.05590516]
["bitfinex-derivatives","SOLF0:USTF0",1741544685735,0.05235938,126.77,126.74,7.94640516]
["bitfinex-derivatives","SOLF0:USTF0",1741544685932,0.05235938,126.77,126.74,0.05590516]
["bitfinex-derivatives","SOLF0:USTF0",1741544686140,45.7266,126.85,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741544686437,45.7266,126.85,126.78,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544687127,45.7266,126.85,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544687325,7.8861,126.82,126.8,0.0562707]
["bitfinex-derivatives","SOLF0:USTF0",1741544687530,0.05039655,126.83,126.8,0.0562707]
["bitfinex-derivatives","SOLF0:USTF0",1741544687730,0.05039655,126.83,126.8,7.9430707]
["bitfinex-derivatives","SOLF0:USTF0",1741544687936,0.05039655,126.83,126.8,0.0562707]
["bitfinex-derivatives","SOLF0:USTF0",1741544688531,0.05039655,126.83,126.8,52.52354521]
["bitfinex-derivatives","SOLF0:USTF0",1741544688733,8.1541,126.91,126.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741544688939,8.1541,126.91,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544689640,7.881,126.9,126.84,60.35157451]
["bitfinex-derivatives","SOLF0:USTF0",1741544689825,8.1541,126.91,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544690133,0.05838459,126.88,126.86,0.06073935]
["bitfinex-derivatives","SOLF0:USTF0",1741544691639,0.05838459,126.88,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544692837,0.05838459,126.88,126.86,0.06073935]
["bitfinex-derivatives","SOLF0:USTF0",1741544694041,0.05838459,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741544694243,0.05838459,126.88,126.86,0.06073935]
["bitfinex-derivatives","SOLF0:USTF0",1741544694537,0.05838459,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741544694837,0.05838459,126.88,126.86,0.06073935]
["bitfinex-derivatives","SOLF0:USTF0",1741544695244,0.05838459,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741544695538,49.1141,126.99,126.87,93.42727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544695736,7.876,126.98,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741544696135,8.1541,126.99,126.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544696336,7.8765,126.97,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741544696536,7.8765,126.97,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544696741,0.05431285,126.96,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544698045,7.93181285,126.96,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544698349,0.05431285,126.96,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544700946,7.93161285,126.96,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544701143,0.05431285,126.96,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544701343,7.8777,126.95,126.94,0.05220433]
["bitfinex-derivatives","SOLF0:USTF0",1741544701941,3.94,126.95,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544702141,40.46,126.96,126.85,56.75797451]
["bitfinex-derivatives","SOLF0:USTF0",1741544702444,40.46,126.96,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544703046,0.058439,126.93,126.9,0.05315786]
["bitfinex-derivatives","SOLF0:USTF0",1741544703343,7.8824,126.88,126.84,267.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741544703544,40.42,126.92,126.84,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544703741,44.3802,126.92,126.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544703956,7.8858,126.82,126.79,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544704241,40.38,126.84,126.77,312.50727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544704645,0.05437029,126.82,126.79,0.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1741544705153,0.05437029,126.82,126.79,52.52428107]
["bitfinex-derivatives","SOLF0:USTF0",1741544705651,0.05437029,126.82,126.79,0.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1741544707442,0.05437029,126.82,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544707952,0.05437029,126.82,126.73,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544708355,82.04313632,126.81,126.66,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544708650,0.05110673,126.75,126.72,0.05666319]
["bitfinex-derivatives","SOLF0:USTF0",1741544708856,40.43110673,126.75,126.72,0.05666319]
["bitfinex-derivatives","SOLF0:USTF0",1741544709055,85.97433632,126.8,126.73,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544709245,0.0520087,126.75,126.73,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544709442,7.8887,126.78,126.73,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544709646,3.9312,126.8,126.73,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544709847,0.05808178,126.75,126.73,52.52303655]
["bitfinex-derivatives","SOLF0:USTF0",1741544710043,3.9312,126.8,126.73,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1741544710256,0.05516817,126.75,126.73,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1741544710448,3.9312,126.8,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741544710643,3.9312,126.8,126.73,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1741544710644,40.4,126.81,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544710848,0.05490995,126.79,126.75,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544711151,0.05490995,126.79,126.77,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1741544711346,0.05490995,126.79,126.72,56.73797451]
["bitfinex-derivatives","SOLF0:USTF0",1741544711743,0.05490995,126.79,126.77,0.05953979]
["bitfinex-derivatives","SOLF0:USTF0",1741544711948,0.05490995,126.79,126.76,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544712250,4.0957,126.85,126.77,0.0498326]
["bitfinex-derivatives","SOLF0:USTF0",1741544712443,40.5,126.87,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544712650,95.01202608,126.93,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544712844,40.5,126.91,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544713255,7.8837,126.86,126.8,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544713449,0.05635677,126.87,126.84,0.052485]
["bitfinex-derivatives","SOLF0:USTF0",1741544713754,7.8839,126.85,126.79,48.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741544713959,40.52,126.86,126.84,0.05033911]
["bitfinex-derivatives","SOLF0:USTF0",1741544714154,40.54,126.89,126.84,0.05033911]
["bitfinex-derivatives","SOLF0:USTF0",1741544714351,0.05452584,126.86,126.81,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544714559,0.05452584,126.86,126.85,0.05238746]
["bitfinex-derivatives","SOLF0:USTF0",1741544714857,0.05452584,126.86,126.84,52.52498646]
["bitfinex-derivatives","SOLF0:USTF0",1741544715349,0.05452584,126.86,126.84,0.05771195]
["bitfinex-derivatives","SOLF0:USTF0",1741544715654,7.93792584,126.86,126.84,0.05771195]
["bitfinex-derivatives","SOLF0:USTF0",1741544715856,0.05452584,126.86,126.84,0.05771195]
["bitfinex-derivatives","SOLF0:USTF0",1741544716552,0.05452584,126.86,126.84,52.52498646]
["bitfinex-derivatives","SOLF0:USTF0",1741544717756,4.2789,126.92,126.84,52.52498646]
["bitfinex-derivatives","SOLF0:USTF0",1741544717757,44.6989,126.92,126.84,52.52498646]
["bitfinex-derivatives","SOLF0:USTF0",1741544718050,40.42,126.94,126.87,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544718243,40.42,126.94,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544719161,0.05096193,126.9,126.88,0.05608387]
["bitfinex-derivatives","SOLF0:USTF0",1741544719358,40.32,126.89,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544719549,0.05096193,126.9,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544719857,40.44,126.93,126.84,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544720558,0.05362884,126.9,126.87,0.06032722]
["bitfinex-derivatives","SOLF0:USTF0",1741544720853,0.05362884,126.9,126.87,52.52760173]
["bitfinex-derivatives","SOLF0:USTF0",1741544721058,122.38313632,126.98,126.89,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544721365,40.34,126.98,126.91,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544721856,40.34,126.98,126.89,92.80727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544722255,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544722457,0.05748038,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741544722659,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544723055,40.51748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544723263,0.05748038,126.95,126.92,52.51970907]
["bitfinex-derivatives","SOLF0:USTF0",1741544723452,0.05748038,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741544723648,0.05748038,126.95,126.92,52.51970907]
["bitfinex-derivatives","SOLF0:USTF0",1741544724458,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544725258,0.05748038,126.95,126.92,52.51970907]
["bitfinex-derivatives","SOLF0:USTF0",1741544725560,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544725763,0.05748038,126.95,126.92,7.93193456]
["bitfinex-derivatives","SOLF0:USTF0",1741544725967,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544726263,0.05748038,126.95,126.92,7.93193456]
["bitfinex-derivatives","SOLF0:USTF0",1741544726460,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544726662,0.05748038,126.95,126.93,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544727161,0.05748038,126.95,126.92,0.05243456]
["bitfinex-derivatives","SOLF0:USTF0",1741544727863,40.48,127.05,126.94,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544728059,8.2805,127.04,126.97,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544729066,0.05570647,127.02,126.99,0.05007718]
["bitfinex-derivatives","SOLF0:USTF0",1741544730369,40.32,127.01,126.99,0.05007718]
["bitfinex-derivatives","SOLF0:USTF0",1741544730663,40.32,127.01,126.93,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741544730861,7.8756,126.99,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741544731258,40.32,127.01,126.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544731761,0.05181666,126.97,126.94,0.05688869]
["bitfinex-derivatives","SOLF0:USTF0",1741544731960,40.34,126.96,126.9,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544732264,40.34,127.02,126.93,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544732564,8.2805,127.04,126.96,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544733071,0.05773864,127.01,126.99,0.05401986]
["bitfinex-derivatives","SOLF0:USTF0",1741544734964,0.05773864,127.01,126.99,7.92901986]
["bitfinex-derivatives","SOLF0:USTF0",1741544735363,0.05773864,127.01,126.99,0.05401986]
["bitfinex-derivatives","SOLF0:USTF0",1741544735663,44.0302,127.07,126.99,52.52129437]
["bitfinex-derivatives","SOLF0:USTF0",1741544736056,44.0302,127.07,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741544736057,51.9006,127.07,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741544736263,11.7806,127.07,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741544736471,3.9102,127.07,126.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544736762,44.2023,127.09,127.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544736966,44.2023,127.09,127.02,52.52429349]
["bitfinex-derivatives","SOLF0:USTF0",1741544736967,0.05584028,127.04,127.02,52.52429349]
["bitfinex-derivatives","SOLF0:USTF0",1741544737168,44.2023,127.09,127.02,52.52429349]
["bitfinex-derivatives","SOLF0:USTF0",1741544737372,0.05053309,127.04,127.02,52.52429349]
["bitfinex-derivatives","SOLF0:USTF0",1741544737665,44.2023,127.09,127.02,52.52429349]
["bitfinex-derivatives","SOLF0:USTF0",1741544737870,0.05210705,127.04,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741544738062,7.8698,127.08,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741544738269,0.05329461,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741544738869,0.05329461,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741544739276,0.05329461,127.05,127.02,0.05274472]
["bitfinex-derivatives","SOLF0:USTF0",1741544739571,0.05329461,127.05,127.02,7.92564472]
["bitfinex-derivatives","SOLF0:USTF0",1741544739767,0.05329461,127.05,127.02,0.05274472]
["bitfinex-derivatives","SOLF0:USTF0",1741544740366,7.92519461,127.05,127.02,0.05274472]
["bitfinex-derivatives","SOLF0:USTF0",1741544740663,42.73329461,127.05,127.02,0.05274472]
["bitfinex-derivatives","SOLF0:USTF0",1741544740867,42.73329461,127.05,126.96,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544741373,42.68,127.05,126.96,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544741564,56.60957451,127.09,126.96,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544741770,42.62,127.08,126.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544741970,7.8705,127.07,126.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544742170,0.05610579,127.04,127.01,0.06046921]
["bitfinex-derivatives","SOLF0:USTF0",1741544742367,50.4498,127.08,127.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544742666,42.58,127.08,127.02,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544742872,42.58,127.08,126.99,52.46727451]
["bitfinex-derivatives","SOLF0:USTF0",1741544743470,0.05501491,127.05,127.02,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1741544744463,7.92701491,127.05,127.02,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1741544744969,0.05501491,127.05,127.02,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1741544745677,7.92691491,127.05,127.02,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1741544746176,7.8721,127.04,127.02,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1741544746484,42.18,127.04,126.96,32.12306774]
["bitfinex-derivatives","SOLF0:USTF0",1741544746776,7.8747,127.0,126.96,39.99996774]
["bitfinex-derivatives","SOLF0:USTF0",1741544746973,3.9423,127.03,126.96,32.12306774]
["bitfinex-derivatives","SOLF0:USTF0",1741544747374,7.875,127.0,126.96,40.00006774]
["bitfinex-derivatives","SOLF0:USTF0",1741544747566,50.035,127.0,126.96,32.12306774]
["bitfinex-derivatives","SOLF0:USTF0",1741544747771,0.05756354,126.99,126.97,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741544747970,0.05756354,126.99,126.97,7.93005943]
["bitfinex-derivatives","SOLF0:USTF0",1741544748579,0.05756354,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741544748870,42.04,127.03,126.98,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544749081,41.98,127.06,127.01,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544749372,41.98,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741544749574,3.948,127.08,127.01,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544749778,42.22,127.07,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741544749967,7.8725,127.04,126.99,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544750169,0.06007589,127.06,127.03,0.05297626]
["bitfinex-derivatives","SOLF0:USTF0",1741544750375,42.22,127.07,126.99,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544750576,0.0575587,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544751075,7.8721,127.04,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544751276,0.0575587,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544751669,7.8719,127.05,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544752077,0.0575587,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544752578,0.0575587,127.06,127.03,7.92734204]
["bitfinex-derivatives","SOLF0:USTF0",1741544752776,7.9289587,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544752978,0.0575587,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544753575,0.0575587,127.06,127.03,7.92764204]
["bitfinex-derivatives","SOLF0:USTF0",1741544754778,0.0575587,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741544755182,0.0575587,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741544756182,5.87e-05,127.06,127.05,60.11372318]
["bitfinex-derivatives","SOLF0:USTF0",1741544757778,5.87e-05,127.06,127.03,7.92744204]
["bitfinex-derivatives","SOLF0:USTF0",1741544757977,5.87e-05,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544758282,5.87e-05,127.06,127.03,7.92744204]
["bitfinex-derivatives","SOLF0:USTF0",1741544758582,5.87e-05,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544759978,5.87e-05,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741544760872,5.87e-05,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741544761275,5.87e-05,127.06,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544761679,7.8721,127.04,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544762081,41.04,127.05,127.03,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1741544762274,41.04,127.05,126.97,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741544762474,41.04,127.05,126.96,60.11902318]
["bitfinex-derivatives","SOLF0:USTF0",1741544762475,4.207,127.04,126.96,60.11902318]
["bitfinex-derivatives","SOLF0:USTF0",1741544762674,4.207,127.04,126.94,312.00222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544762872,41.04,127.05,126.99,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544763078,82.04313632,127.12,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741544763290,45.1478,127.11,127.04,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544763482,0.05851106,127.09,127.07,0.05601529]
["bitfinex-derivatives","SOLF0:USTF0",1741544764190,0.05851106,127.09,127.07,52.29823847]
["bitfinex-derivatives","SOLF0:USTF0",1741544764579,0.05851106,127.09,127.07,0.05601529]
["bitfinex-derivatives","SOLF0:USTF0",1741544765080,10.63618789,127.15,127.08,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544765483,51.69618789,127.15,127.08,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544765787,10.63618789,127.15,127.11,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544766384,0.05535637,127.14,127.12,0.05818403]
["bitfinex-derivatives","SOLF0:USTF0",1741544766678,5.637e-05,127.14,127.13,60.10862318]
["bitfinex-derivatives","SOLF0:USTF0",1741544766885,19.67356368,127.16,127.13,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544767080,6.368e-05,127.16,127.15,60.10752318]
["bitfinex-derivatives","SOLF0:USTF0",1741544767476,233.2690568,127.17,127.15,60.10752318]
["bitfinex-derivatives","SOLF0:USTF0",1741544767477,23.10040417,127.17,127.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544767783,85.08956684,127.21,127.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544767986,85.08956684,127.21,127.17,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544768179,0.04995219,127.19,127.15,52.29983767]
["bitfinex-derivatives","SOLF0:USTF0",1741544768374,0.04995219,127.19,127.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544768580,0.04995219,127.19,127.16,0.05418137]
["bitfinex-derivatives","SOLF0:USTF0",1741544769079,7.8636,127.18,127.16,0.05418137]
["bitfinex-derivatives","SOLF0:USTF0",1741544769278,40.92995219,127.19,127.16,0.05418137]
["bitfinex-derivatives","SOLF0:USTF0",1741544769883,0.04995219,127.19,127.16,0.05418137]
["bitfinex-derivatives","SOLF0:USTF0",1741544771076,0.04995219,127.19,127.17,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544771985,0.04995219,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741544772181,137.33172634,127.32,127.17,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544772488,12.0865,127.29,127.24,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544772787,12.0865,127.29,127.24,60.10152318]
["bitfinex-derivatives","SOLF0:USTF0",1741544772986,12.0865,127.29,127.24,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544773388,0.03235567,127.28,127.25,0.05570338]
["bitfinex-derivatives","SOLF0:USTF0",1741544773993,0.03235567,127.28,127.25,7.91440338]
["bitfinex-derivatives","SOLF0:USTF0",1741544774183,0.03235567,127.28,127.25,0.05570338]
["bitfinex-derivatives","SOLF0:USTF0",1741544774585,0.03235567,127.28,127.2,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544774984,40.64,127.3,127.23,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544775178,89.17540316,127.32,127.23,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544775384,40.76,127.3,127.23,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544775889,0.05124765,127.28,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544776090,255.20371567,127.35,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544776091,11.9378,127.37,127.26,404.76444636]
["bitfinex-derivatives","SOLF0:USTF0",1741544776287,40.74,127.36,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544776483,4.0859,127.37,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544776681,40.74,127.39,127.33,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544776886,85.08950316,127.4,127.33,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544777189,85.08950316,127.4,127.35,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544777387,0.0368114,127.38,127.35,0.04985174]
["bitfinex-derivatives","SOLF0:USTF0",1741544777682,40.7968114,127.38,127.35,0.04985174]
["bitfinex-derivatives","SOLF0:USTF0",1741544778081,40.7968114,127.38,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544778281,40.7968114,127.38,127.27,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741544778488,40.76,127.38,127.29,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544779093,40.76,127.38,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544779294,0.05676732,127.35,127.32,60.14919692]
["bitfinex-derivatives","SOLF0:USTF0",1741544779690,0.05676732,127.35,127.32,104.5370201]
["bitfinex-derivatives","SOLF0:USTF0",1741544779891,85.08950316,127.4,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741544780091,85.08950316,127.4,127.37,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544780287,85.08950316,127.4,127.33,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741544780491,7.8507,127.39,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741544780686,85.08950316,127.4,127.35,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544780992,0.02989582,127.39,127.36,0.05815477]
["bitfinex-derivatives","SOLF0:USTF0",1741544781587,7.88089582,127.39,127.36,0.05815477]
["bitfinex-derivatives","SOLF0:USTF0",1741544781787,0.02989582,127.39,127.36,0.05815477]
["bitfinex-derivatives","SOLF0:USTF0",1741544782296,359.34077856,127.62,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544782495,8.2034,127.5,127.41,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544782692,8.2034,127.5,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741544782888,8.2034,127.5,127.44,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544783089,82.04313632,127.54,127.44,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544783286,12.2172,127.56,127.48,0.05235499]
["bitfinex-derivatives","SOLF0:USTF0",1741544783490,41.02,127.54,127.48,0.05235499]
["bitfinex-derivatives","SOLF0:USTF0",1741544783689,125.07914947,127.58,127.5,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544783896,125.07914947,127.58,127.53,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544784595,138.26670316,127.61,127.54,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741544785296,7.8382,127.59,127.54,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741544785493,138.26670316,127.61,127.54,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741544786190,7.8382,127.59,127.54,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741544786393,138.26670316,127.61,127.54,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741544786695,85.08950316,127.61,127.56,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544787291,85.08950316,127.61,127.57,0.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1741544787492,40.84,127.6,127.57,0.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1741544787996,85.08950316,127.61,127.57,0.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1741544788193,41.0,127.6,127.57,0.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1741544788392,41.0,127.6,127.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544788597,8.5165,127.59,127.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544789009,16.3548,127.59,127.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544789298,8.5165,127.59,127.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544789500,8.5165,127.59,127.45,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741544789501,52.24222318,127.58,127.47,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544789690,0.05453239,127.56,127.45,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544789894,40.94,127.55,127.51,0.05396439]
["bitfinex-derivatives","SOLF0:USTF0",1741544790093,7.8435,127.51,127.45,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741544790289,40.96,127.5,127.44,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544790496,45.2318,127.5,127.41,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544790697,12.0892,127.49,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741544790894,4.2447,127.49,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544791103,7.846,127.47,127.42,60.09072318]
["bitfinex-derivatives","SOLF0:USTF0",1741544791295,7.846,127.47,127.39,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1741544791296,40.94,127.46,127.44,0.05985274]
["bitfinex-derivatives","SOLF0:USTF0",1741544791906,40.99654735,127.46,127.44,0.05985274]
["bitfinex-derivatives","SOLF0:USTF0",1741544792204,7.8478,127.44,127.34,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1741544792499,0.05654735,127.46,127.38,93.22222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544792804,41.0,127.48,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544792999,41.0,127.48,127.38,93.22222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544793000,41.0,127.48,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544793303,0.05503979,127.46,127.44,0.05440265]
["bitfinex-derivatives","SOLF0:USTF0",1741544793507,0.05503979,127.46,127.44,52.29662583]
["bitfinex-derivatives","SOLF0:USTF0",1741544793701,0.05503979,127.46,127.44,0.05440265]
["bitfinex-derivatives","SOLF0:USTF0",1741544795207,41.16,127.45,127.44,0.05440265]
["bitfinex-derivatives","SOLF0:USTF0",1741544797994,0.05503979,127.46,127.44,0.05440265]
["bitfinex-derivatives","SOLF0:USTF0",1741544798699,0.05503979,127.46,127.4,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741544798901,0.05503979,127.46,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544799204,40.9,127.48,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544799603,40.9,127.48,127.39,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544799800,8.2151,127.49,127.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741544799801,0.06006703,127.44,127.42,52.3005257]
["bitfinex-derivatives","SOLF0:USTF0",1741544800000,0.06006703,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741544800301,0.06042337,127.44,127.42,0.05830252]
["bitfinex-derivatives","SOLF0:USTF0",1741544802103,0.06042337,127.44,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544802903,0.06042337,127.44,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741544803105,0.06042337,127.44,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544803299,0.06042337,127.44,127.41,0.05982435]
["bitfinex-derivatives","SOLF0:USTF0",1741544803300,7.8486,127.42,127.41,0.05982435]
["bitfinex-derivatives","SOLF0:USTF0",1741544803505,40.48,127.42,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544803699,4.2747,127.41,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544803905,7.8524,127.36,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544804205,40.44,127.37,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544804410,40.44,127.37,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741544804611,0.05144035,127.36,127.33,7.9062649]
["bitfinex-derivatives","SOLF0:USTF0",1741544804909,0.05144035,127.36,127.33,0.0524649]
["bitfinex-derivatives","SOLF0:USTF0",1741544805104,0.05144035,127.36,127.33,7.9063649]
["bitfinex-derivatives","SOLF0:USTF0",1741544805304,0.05144035,127.36,127.33,0.0524649]
["bitfinex-derivatives","SOLF0:USTF0",1741544805706,7.8544,127.33,127.27,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741544806009,40.26,127.32,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544806208,7.8577,127.28,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741544806516,40.26,127.27,127.2,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544806809,40.26,127.27,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741544807009,40.2,127.3,127.25,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544807403,0.0561959,127.29,127.26,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1741544808812,4.1473,127.34,127.28,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544809415,8.3739,127.34,127.28,60.09932318]
["bitfinex-derivatives","SOLF0:USTF0",1741544809616,8.3739,127.34,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544810115,8.3739,127.34,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741544810116,4.1473,127.34,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741544810513,0.05936142,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741544810719,0.05936142,127.34,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544811016,0.05936142,127.34,127.32,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1741544811215,0.05936142,127.34,127.32,7.91375703]
["bitfinex-derivatives","SOLF0:USTF0",1741544811417,0.05936142,127.34,127.32,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1741544811812,0.05936142,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741544812316,0.05936142,127.34,127.32,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1741544813119,39.94,127.33,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544813415,7.8561,127.3,127.23,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544813622,39.92,127.29,127.2,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544813823,39.9,127.28,127.2,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544814120,4.1786,127.27,127.2,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544814318,4.1786,127.27,127.23,0.05572457]
["bitfinex-derivatives","SOLF0:USTF0",1741544814319,0.05115458,127.25,127.23,0.05572457]
["bitfinex-derivatives","SOLF0:USTF0",1741544814521,0.05115458,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741544814815,39.86,127.32,127.24,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544815216,39.86,127.32,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741544815616,39.86,127.32,127.27,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544815813,267.3038,127.34,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544815814,8.2038,127.34,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544816015,6.134e-05,127.31,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544816210,6.134e-05,127.31,127.3,60.09822318]
["bitfinex-derivatives","SOLF0:USTF0",1741544816416,44.0346,127.36,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544816813,44.0346,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741544817022,44.0346,127.36,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544817210,0.05812831,127.35,127.33,0.05661161]
["bitfinex-derivatives","SOLF0:USTF0",1741544817615,0.05812831,127.35,127.33,52.29883479]
["bitfinex-derivatives","SOLF0:USTF0",1741544818121,0.05812831,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741544818418,2.831e-05,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741544819417,4.2546,127.41,127.33,52.29883479]
["bitfinex-derivatives","SOLF0:USTF0",1741544819621,4.2546,127.41,127.36,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544820519,0.05293046,127.4,127.37,0.05435623]
["bitfinex-derivatives","SOLF0:USTF0",1741544820914,0.05293046,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741544821419,0.05293046,127.4,127.37,52.29657941]
["bitfinex-derivatives","SOLF0:USTF0",1741544821420,0.05293046,127.4,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741544821613,0.05293046,127.4,127.37,52.29657941]
["bitfinex-derivatives","SOLF0:USTF0",1741544822118,1.36631331,127.52,127.37,52.29657941]
["bitfinex-derivatives","SOLF0:USTF0",1741544822119,82.04313632,127.51,127.38,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544822321,43.6878,127.5,127.41,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544822523,7.8454,127.48,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741544822823,43.6878,127.5,127.41,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544823019,52.24222318,127.47,127.27,451.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544823217,52.24222318,127.44,127.28,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741544823518,384.94743632,127.46,127.38,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741544823519,138.3256595,127.43,127.38,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741544823717,7.89997703,127.39,127.27,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544823910,52.24222318,127.4,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544823911,43.8443,127.38,127.3,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544824516,43.8443,127.38,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544824815,0.05221159,127.35,127.23,54.96612318]
["bitfinex-derivatives","SOLF0:USTF0",1741544825119,39.62,127.34,127.23,54.96612318]
["bitfinex-derivatives","SOLF0:USTF0",1741544825323,3.9439,127.33,127.23,54.96612318]
["bitfinex-derivatives","SOLF0:USTF0",1741544825622,3.9439,127.33,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544825817,3.9439,127.33,127.23,54.96612318]
["bitfinex-derivatives","SOLF0:USTF0",1741544826122,0.05676999,127.31,127.28,0.04985562]
["bitfinex-derivatives","SOLF0:USTF0",1741544826723,0.05676999,127.31,127.29,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544827220,4.2243,127.38,127.29,95.78222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544827418,7.9276,127.41,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544827620,7.9276,127.41,127.35,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544828316,0.06029805,127.39,127.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544828519,7.91139805,127.39,127.37,0.05108337]
["bitfinex-derivatives","SOLF0:USTF0",1741544828724,39.62,127.38,127.29,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544829118,7.8518,127.37,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741544829318,39.62,127.38,127.29,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544829522,7.8531,127.35,127.29,60.09872318]
["bitfinex-derivatives","SOLF0:USTF0",1741544829719,7.8531,127.35,127.26,91.86222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544829720,39.62,127.34,127.26,91.86222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544830025,0.05921283,127.33,127.31,0.05676851]
["bitfinex-derivatives","SOLF0:USTF0",1741544830219,4.36071283,127.33,127.31,0.05676851]
["bitfinex-derivatives","SOLF0:USTF0",1741544832426,12.21511283,127.33,127.31,0.05676851]
["bitfinex-derivatives","SOLF0:USTF0",1741544832624,4.36071283,127.33,127.31,0.05676851]
["bitfinex-derivatives","SOLF0:USTF0",1741544833021,0.05921283,127.33,127.31,0.05676851]
["bitfinex-derivatives","SOLF0:USTF0",1741544833215,0.05921283,127.33,127.31,52.29899169]
["bitfinex-derivatives","SOLF0:USTF0",1741544833428,0.05921283,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741544833624,1.283e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741544833927,43.7149,127.41,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741544834129,43.7149,127.41,127.31,311.36222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544835030,43.7149,127.41,127.35,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1741544835031,0.05142321,127.37,127.35,0.05063102]
["bitfinex-derivatives","SOLF0:USTF0",1741544835326,39.67142321,127.37,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544835726,7.8532,127.35,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544836320,47.4719,127.37,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741544836525,0.05654943,127.34,127.32,0.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1741544836923,0.05654943,127.34,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741544837120,39.62,127.33,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544837324,39.62,127.33,127.22,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741544837325,8.1909,127.32,127.22,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741544837525,8.1909,127.32,127.22,46.3456209]
["bitfinex-derivatives","SOLF0:USTF0",1741544837726,8.1909,127.32,127.22,43.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1741544837924,8.1909,127.32,127.25,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544838125,8.1909,127.37,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544838520,7.8527,127.36,127.31,60.09722318]
["bitfinex-derivatives","SOLF0:USTF0",1741544838725,0.05911415,127.35,127.33,0.05852546]
["bitfinex-derivatives","SOLF0:USTF0",1741544839035,0.05911415,127.35,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544839036,39.62,127.34,127.29,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544839232,0.05976902,127.35,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741544839628,6.902e-05,127.35,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741544841332,6.902e-05,127.35,127.33,7.90501541]
["bitfinex-derivatives","SOLF0:USTF0",1741544841636,6.902e-05,127.35,127.33,0.05101541]
["bitfinex-derivatives","SOLF0:USTF0",1741544841830,6.902e-05,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741544842930,4.2167,127.42,127.33,39.67101541]
["bitfinex-derivatives","SOLF0:USTF0",1741544843130,7.8493,127.41,127.36,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544843330,43.8367,127.42,127.36,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544843526,43.8367,127.42,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741544843730,43.8367,127.42,127.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544843929,43.8367,127.42,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544844134,7.90662098,127.39,127.36,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1741544844342,39.62,127.38,127.32,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544844634,39.62,127.38,127.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544844635,39.62,127.38,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741544844833,91.86222318,127.38,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544845029,52.24222318,127.35,127.25,43.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1741544845337,47.8385,127.34,127.25,43.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1741544845733,7.856,127.3,127.29,0.05792961]
["bitfinex-derivatives","SOLF0:USTF0",1741544845934,39.62,127.3,127.25,43.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1741544846832,0.06015407,127.31,127.25,43.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1741544847034,0.06015407,127.31,127.28,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544847332,0.06015407,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741544848131,10.78603917,127.41,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741544848338,48.0633,127.4,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544848542,7.8521,127.37,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544849237,0.05914875,127.35,127.33,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1741544851941,0.05914875,127.35,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544852243,7.8538,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741544852541,39.62,127.36,127.26,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544852937,39.62,127.36,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544853142,0.05974934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544853336,7.8554,127.31,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544853536,39.67974934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544853940,47.53464934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544854139,39.67974934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544854744,47.53464934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544855146,39.67974934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544856547,0.05974934,127.32,127.3,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1741544856740,0.05974934,127.32,127.3,52.29954724]
["bitfinex-derivatives","SOLF0:USTF0",1741544856941,11.9485,127.39,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741544857145,11.9485,127.39,127.3,52.29954724]
["bitfinex-derivatives","SOLF0:USTF0",1741544857146,48.0633,127.4,127.34,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544857540,7.8517,127.38,127.34,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544857746,48.0633,127.4,127.31,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544858145,0.05216938,127.37,127.34,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1741544858644,0.05216938,127.37,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741544859150,0.05216938,127.37,127.34,52.29951957]
["bitfinex-derivatives","SOLF0:USTF0",1741544859348,0.05216938,127.37,127.34,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1741544860852,0.05216938,127.37,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741544861253,0.05216938,127.37,127.34,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1741544861550,82.04313632,127.45,127.36,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544861846,7.8472,127.45,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741544862053,43.5405,127.46,127.39,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544862550,3.9405,127.46,127.39,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544862747,0.05203394,127.44,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544863249,0.05203394,127.44,127.42,52.29709231]
["bitfinex-derivatives","SOLF0:USTF0",1741544863856,0.05203394,127.44,127.42,60.14529231]
["bitfinex-derivatives","SOLF0:USTF0",1741544864069,0.05203394,127.44,127.42,52.29709231]
["bitfinex-derivatives","SOLF0:USTF0",1741544864254,0.05203394,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741544864860,43.5405,127.5,127.42,52.29709231]
["bitfinex-derivatives","SOLF0:USTF0",1741544865064,43.5405,127.5,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544865762,3.9405,127.5,127.42,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544866164,0.05427971,127.47,127.45,0.05083545]
["bitfinex-derivatives","SOLF0:USTF0",1741544867451,0.05427971,127.47,127.45,52.29305863]
["bitfinex-derivatives","SOLF0:USTF0",1741544867966,0.05427971,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741544868354,315.19031395,127.64,127.45,52.29305863]
["bitfinex-derivatives","SOLF0:USTF0",1741544868355,39.58,127.55,127.45,52.29305863]
["bitfinex-derivatives","SOLF0:USTF0",1741544868557,12.3025,127.58,127.49,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544868766,51.8825,127.58,127.49,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544869061,59.7219,127.58,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741544869265,51.8825,127.58,127.49,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544869668,0.0514139,127.55,127.52,7.89764862]
["bitfinex-derivatives","SOLF0:USTF0",1741544870165,0.0514139,127.55,127.52,0.05514862]
["bitfinex-derivatives","SOLF0:USTF0",1741544870564,0.0514139,127.55,127.52,52.2973718]
["bitfinex-derivatives","SOLF0:USTF0",1741544870972,8.5024,127.62,127.52,52.2973718]
["bitfinex-derivatives","SOLF0:USTF0",1741544871267,8.5024,127.62,127.55,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544871460,4.2363,127.62,127.58,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544871769,42.34979514,127.63,127.61,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544871972,4.2363,127.67,127.61,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544872172,10.78603917,127.71,127.65,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544872361,10.78603917,127.71,127.69,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544872567,10.78603917,127.71,127.66,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544872770,0.04996033,127.69,127.67,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741544872966,7.6306995,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741544873183,31.56375597,127.72,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741544873472,125.07914947,127.74,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741544873665,306.24445881,127.78,127.71,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544873863,306.24445881,127.78,127.74,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544874087,106.67757724,127.76,127.74,104.48444636]
["bitfinex-derivatives","SOLF0:USTF0",1741544874271,106.67757724,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741544874470,106.73575348,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741544874661,5.662e-05,127.76,127.75,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741544874861,126.99872156,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741544875074,108.55612156,127.78,127.77,363.12932318]
["bitfinex-derivatives","SOLF0:USTF0",1741544875265,45.25502156,127.78,127.77,415.37154636]
["bitfinex-derivatives","SOLF0:USTF0",1741544875466,45.25502156,127.78,127.77,416.80874516]
["bitfinex-derivatives","SOLF0:USTF0",1741544875773,82.04313632,127.9,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741544875967,164.18143379,127.79,127.78,9.2636988]
["bitfinex-derivatives","SOLF0:USTF0",1741544876168,45.1399,127.93,127.78,9.2636988]
["bitfinex-derivatives","SOLF0:USTF0",1741544876169,606.48971536,128.0,127.78,109.84164516]
["bitfinex-derivatives","SOLF0:USTF0",1741544876373,523.3098583,127.97,127.8,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544876676,523.3098583,127.97,127.91,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544876866,523.3098583,127.97,127.87,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1741544877070,507.3098583,127.97,127.95,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544877271,507.3098583,127.97,127.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741544877868,87.85665513,128.01,127.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741544878265,87.85665513,128.01,127.92,100.16222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544878470,87.85665513,128.01,127.97,0.05156547]
["bitfinex-derivatives","SOLF0:USTF0",1741544878670,47.9,128.0,127.86,550.64222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544878871,52.24222318,127.99,127.86,244.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544879077,47.9,128.0,127.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741544879271,7.815,127.97,127.86,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544879473,52.24222318,127.92,127.75,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741544879683,48.18,127.91,127.8,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544879875,52.2128,127.91,127.76,17.29750945]
["bitfinex-derivatives","SOLF0:USTF0",1741544880074,52.2128,127.91,127.81,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544880266,52.2128,127.91,127.76,6.65288825]
["bitfinex-derivatives","SOLF0:USTF0",1741544880267,104.45502318,127.91,127.76,6.65288825]
["bitfinex-derivatives","SOLF0:USTF0",1741544880473,52.2128,127.91,127.77,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544880675,52.24222318,127.88,127.76,6.65288825]
["bitfinex-derivatives","SOLF0:USTF0",1741544880870,258.36,127.89,127.74,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544881181,0.05619031,127.83,127.81,0.05461741]
["bitfinex-derivatives","SOLF0:USTF0",1741544881373,0.05619031,127.83,127.81,305.67950397]
["bitfinex-derivatives","SOLF0:USTF0",1741544881573,4.0296,127.9,127.81,371.9372531]
["bitfinex-derivatives","SOLF0:USTF0",1741544881772,82.04313632,127.96,127.87,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544881977,82.04313632,128.02,127.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741544882168,82.04313632,128.02,127.9,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544882374,0.05183821,127.93,127.9,0.05891088]
["bitfinex-derivatives","SOLF0:USTF0",1741544882774,360.80222318,127.98,127.85,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544882975,0.05583078,127.93,127.9,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1741544883281,50.52,127.92,127.88,116.71888856]
["bitfinex-derivatives","SOLF0:USTF0",1741544883472,132.58313632,127.96,127.88,116.71888856]
["bitfinex-derivatives","SOLF0:USTF0",1741544883678,52.24222318,127.94,127.91,116.71888856]
["bitfinex-derivatives","SOLF0:USTF0",1741544883879,60.05962318,127.93,127.91,103.71688856]
["bitfinex-derivatives","SOLF0:USTF0",1741544884075,52.24222318,127.93,127.82,423.77823601]
["bitfinex-derivatives","SOLF0:USTF0",1741544884280,52.24222318,127.89,127.82,423.77823601]
["bitfinex-derivatives","SOLF0:USTF0",1741544884581,50.98,127.88,127.82,423.77823601]
["bitfinex-derivatives","SOLF0:USTF0",1741544884778,50.98,127.88,127.84,0.05623103]
["bitfinex-derivatives","SOLF0:USTF0",1741544885081,7.87536371,127.86,127.84,0.05623103]
["bitfinex-derivatives","SOLF0:USTF0",1741544885283,0.05316371,127.86,127.84,0.05623103]
["bitfinex-derivatives","SOLF0:USTF0",1741544885785,258.22,128.06,127.85,155.52444636]
["bitfinex-derivatives","SOLF0:USTF0",1741544885980,52.24222318,128.04,127.91,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544886182,52.24222318,128.01,127.91,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544886485,134.2853595,128.04,127.91,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544886683,52.24222318,128.01,127.9,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741544886880,52.24222318,127.98,127.85,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544887088,7.815,127.97,127.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544887388,340.26313632,127.99,127.88,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544887580,52.24222318,128.04,127.91,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544887881,514.91227478,129.22,127.92,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544887882,82.04313632,128.13,127.92,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741544888074,134.2853595,128.19,128.06,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544888479,52.24222318,128.19,128.08,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544888685,0.06018187,128.14,128.11,0.05962966]
["bitfinex-derivatives","SOLF0:USTF0",1741544889087,56.04018187,128.14,128.01,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544889280,0.06018187,128.14,128.04,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544889578,82.04313632,128.18,128.11,0.05359444]
["bitfinex-derivatives","SOLF0:USTF0",1741544889784,0.0557464,128.1,128.07,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544889985,0.0557464,128.1,128.04,310.30222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544890183,52.24222318,128.16,128.04,310.30222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544890388,82.04313632,128.2,128.09,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544890581,52.04,128.23,128.12,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544890782,0.05520937,128.16,128.12,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544891190,52.04,128.23,128.12,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544891585,52.04,128.23,128.13,0.0522527]
["bitfinex-derivatives","SOLF0:USTF0",1741544891789,52.04,128.23,128.12,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544891790,134.18313632,128.27,128.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544892093,52.14,128.27,128.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544892386,104.38222318,128.27,128.15,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544892582,1.35757197,128.32,128.18,52.24222318]
["bitfinex-derivatives","SOLF0:USTF0",1741544892782,7.7957,128.29,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544892991,51.71831376,128.33,128.2,0.05273531]
["bitfinex-derivatives","SOLF0:USTF0",1741544893182,51.76735008,128.27,128.12,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1741544893493,134.08313632,128.26,128.14,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544893884,51.71831376,128.25,128.11,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741544894091,51.94,128.32,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544894391,51.71831376,128.31,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544894781,0.05235197,128.26,128.23,0.0558619]
["bitfinex-derivatives","SOLF0:USTF0",1741544895185,0.05235197,128.26,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544895487,51.92,128.32,128.23,0.05524693]
["bitfinex-derivatives","SOLF0:USTF0",1741544895695,82.04313632,128.33,128.23,0.05524693]
["bitfinex-derivatives","SOLF0:USTF0",1741544895992,51.86,128.32,128.24,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544896189,257.88,128.38,128.27,51.77501832]
["bitfinex-derivatives","SOLF0:USTF0",1741544896398,7.7906,128.37,128.3,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544896898,51.78,128.43,128.28,55.76971376]
["bitfinex-derivatives","SOLF0:USTF0",1741544897192,51.8,128.48,128.36,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544897492,51.8,128.48,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544897695,82.04313632,128.51,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544897883,51.9,128.5,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544898082,7.7851,128.46,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544898284,51.82,128.47,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544898491,51.82,128.47,128.36,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741544898687,103.53831376,128.47,128.42,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1741544899097,103.53831376,128.47,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544899098,51.71831376,128.44,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544899395,309.25831376,128.44,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544899592,51.71831376,128.41,128.3,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1741544899793,51.86,128.4,128.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741544899994,7.7925,128.34,128.28,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544900290,51.86,128.35,128.28,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544900488,0.04968307,128.32,128.3,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1741544901792,82.04313632,128.4,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544901991,82.04313632,128.4,128.3,0.05242522]
["bitfinex-derivatives","SOLF0:USTF0",1741544901992,82.04313632,128.45,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544902194,51.71831376,128.58,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544902195,82.04313632,128.57,128.4,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544902494,82.04313632,128.52,128.4,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544902887,133.76145008,128.52,128.4,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544903087,51.71831376,128.49,128.45,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1741544903284,52.12,128.48,128.45,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1741544903489,52.12,128.48,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544903689,51.71831376,128.46,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544903986,0.05761903,128.43,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544904494,51.71831376,128.5,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544904686,51.71831376,128.47,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544904886,0.04998996,128.44,128.41,0.05386996]
["bitfinex-derivatives","SOLF0:USTF0",1741544905498,7.7875,128.42,128.41,0.05386996]
["bitfinex-derivatives","SOLF0:USTF0",1741544905792,0.04998996,128.44,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544905995,0.04998996,128.44,128.31,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741544906191,51.71831376,128.42,128.31,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741544906391,51.71831376,128.42,128.28,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544906392,52.1,128.41,128.28,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544906592,52.1,128.41,128.32,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544906897,0.05440661,128.38,128.35,0.05391288]
["bitfinex-derivatives","SOLF0:USTF0",1741544907090,0.05440661,128.38,128.24,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741544907291,0.05440661,128.38,128.26,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544907488,51.71831376,128.37,128.24,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741544907694,51.71831376,128.34,128.19,104.54891225]
["bitfinex-derivatives","SOLF0:USTF0",1741544907993,0.05440661,128.38,128.28,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544908194,0.05440661,128.38,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544908399,52.08,128.47,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544908698,51.71831376,128.45,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544908905,51.71831376,128.42,128.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741544909197,7.7916,128.36,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544909500,52.14,128.36,128.29,9.96916796]
["bitfinex-derivatives","SOLF0:USTF0",1741544909700,52.14,128.36,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741544909898,0.05942714,128.35,128.32,0.05925499]
["bitfinex-derivatives","SOLF0:USTF0",1741544910294,7.7929,128.34,128.32,0.05925499]
["bitfinex-derivatives","SOLF0:USTF0",1741544910593,0.05942714,128.35,128.32,0.05925499]
["bitfinex-derivatives","SOLF0:USTF0",1741544912697,51.82,128.39,128.32,0.05925499]
["bitfinex-derivatives","SOLF0:USTF0",1741544912898,51.82,128.39,128.29,1.55896796]
["bitfinex-derivatives","SOLF0:USTF0",1741544913299,51.82,128.39,128.29,53.37896796]
["bitfinex-derivatives","SOLF0:USTF0",1741544913493,51.82,128.39,128.29,1.55896796]
["bitfinex-derivatives","SOLF0:USTF0",1741544914103,0.05008022,128.35,128.33,7.84213961]
["bitfinex-derivatives","SOLF0:USTF0",1741544914291,52.64,128.44,128.33,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1741544914498,52.62,128.46,128.36,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544914899,104.33831376,128.46,128.34,55.78451376]
["bitfinex-derivatives","SOLF0:USTF0",1741544915201,104.33831376,128.46,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741544915502,51.71831376,128.43,128.39,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1741544915695,7.7887,128.4,128.39,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1741544915895,60.2287,128.4,128.39,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1741544916293,108.05831376,128.4,128.29,5.49216796]
["bitfinex-derivatives","SOLF0:USTF0",1741544916502,2.1172,128.39,128.29,5.49216796]
["bitfinex-derivatives","SOLF0:USTF0",1741544916697,7.7918,128.35,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741544916894,52.66,128.35,128.29,1.55896796]
["bitfinex-derivatives","SOLF0:USTF0",1741544917303,2.1172,128.39,128.29,53.27728172]
["bitfinex-derivatives","SOLF0:USTF0",1741544917503,0.05374889,128.33,128.31,0.05736589]
["bitfinex-derivatives","SOLF0:USTF0",1741544918002,52.54,128.33,128.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741544918194,52.59254535,128.33,128.31,0.05234506]
["bitfinex-derivatives","SOLF0:USTF0",1741544918403,52.54,128.33,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741544918599,52.59360691,128.33,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741544918907,7.794,128.32,128.24,10.18789804]
["bitfinex-derivatives","SOLF0:USTF0",1741544919110,52.59360691,128.33,128.24,10.18789804]
["bitfinex-derivatives","SOLF0:USTF0",1741544919309,52.54,128.33,128.28,0.05919221]
["bitfinex-derivatives","SOLF0:USTF0",1741544919505,0.05736283,128.3,128.28,0.05919221]
["bitfinex-derivatives","SOLF0:USTF0",1741544920315,309.28,128.35,128.28,0.05919221]
["bitfinex-derivatives","SOLF0:USTF0",1741544920908,7.7934,128.33,128.28,0.05919221]
["bitfinex-derivatives","SOLF0:USTF0",1741544921407,52.12,128.37,128.28,51.77750597]
["bitfinex-derivatives","SOLF0:USTF0",1741544921710,4.2943,128.41,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544922020,52.18,128.43,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544922314,52.18,128.43,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741544922514,52.18,128.43,128.37,0.05969363]
["bitfinex-derivatives","SOLF0:USTF0",1741544923007,257.14,128.47,128.39,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544923712,52.1,128.49,128.42,0.05420975]
["bitfinex-derivatives","SOLF0:USTF0",1741544924209,7.7874,128.43,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544924411,52.1,128.49,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544924412,103.95831376,128.44,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544924620,52.2,128.43,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544924914,52.2,128.43,128.38,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1741544925313,2.1204,128.5,128.38,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1741544925513,52.16,128.49,128.38,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1741544925821,52.16,128.49,128.37,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544926019,52.16,128.49,128.42,0.05507571]
["bitfinex-derivatives","SOLF0:USTF0",1741544926517,257.08,128.51,128.43,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544926716,59.8021,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741544926909,52.02,128.51,128.46,0.04905703]
["bitfinex-derivatives","SOLF0:USTF0",1741544927115,51.71831376,128.49,128.39,40.75159218]
["bitfinex-derivatives","SOLF0:USTF0",1741544927316,7.7847,128.47,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741544927511,339.12313632,128.59,128.43,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544927717,51.98,128.55,128.41,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741544928020,51.71831376,128.53,128.41,55.90871376]
["bitfinex-derivatives","SOLF0:USTF0",1741544928220,51.71831376,128.53,128.47,0.05216871]
["bitfinex-derivatives","SOLF0:USTF0",1741544928517,0.05490165,128.49,128.47,0.05216871]
["bitfinex-derivatives","SOLF0:USTF0",1741544928718,52.03490165,128.49,128.47,0.05216871]
["bitfinex-derivatives","SOLF0:USTF0",1741544928920,7.7839,128.48,128.47,74.51779768]
["bitfinex-derivatives","SOLF0:USTF0",1741544929122,52.03490165,128.49,128.47,74.51779768]
["bitfinex-derivatives","SOLF0:USTF0",1741544929312,55.93490165,128.49,128.47,62.05669768]
["bitfinex-derivatives","SOLF0:USTF0",1741544929512,55.93490165,128.49,128.46,172.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1741544929513,82.04313632,128.48,128.46,172.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1741544929717,51.71831376,128.47,128.44,255.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1741544929915,7.7857,128.45,128.44,255.48949256]
["bitfinex-derivatives","SOLF0:USTF0",1741544930529,11.6857,128.45,128.44,218.66039256]
["bitfinex-derivatives","SOLF0:USTF0",1741544930718,11.6857,128.45,128.44,180.16579256]
["bitfinex-derivatives","SOLF0:USTF0",1741544930923,3.9,128.45,128.34,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741544931122,51.71831376,128.42,128.34,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741544931524,308.73831376,128.42,128.29,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741544931721,308.73831376,128.42,128.3,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741544931922,7.7895,128.39,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544932121,308.73831376,128.42,128.31,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544932323,0.05877862,128.37,128.35,0.05880459]
["bitfinex-derivatives","SOLF0:USTF0",1741544932518,309.02,128.42,128.35,0.05880459]
["bitfinex-derivatives","SOLF0:USTF0",1741544932722,257.02,128.42,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741544933026,257.02,128.42,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544933220,52.0,128.43,128.34,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544933426,257.02,128.48,128.37,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544933627,257.02,128.48,128.4,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544933828,0.05949057,128.44,128.38,55.90931376]
["bitfinex-derivatives","SOLF0:USTF0",1741544934027,0.05949057,128.44,128.43,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1741544934222,257.02,128.48,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741544934523,257.02,128.55,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741544934824,51.68,128.5,128.4,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544935523,0.04718344,128.46,128.44,0.05616908]
["bitfinex-derivatives","SOLF0:USTF0",1741544937224,59.1827,128.5,128.44,0.05616908]
["bitfinex-derivatives","SOLF0:USTF0",1741544937424,51.4,128.5,128.44,0.05616908]
["bitfinex-derivatives","SOLF0:USTF0",1741544937726,51.3,128.53,128.45,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544937927,51.3,128.53,128.45,55.97241376]
["bitfinex-derivatives","SOLF0:USTF0",1741544938328,59.0814,128.53,128.48,0.05965579]
["bitfinex-derivatives","SOLF0:USTF0",1741544938526,51.3,128.53,128.48,0.05965579]
["bitfinex-derivatives","SOLF0:USTF0",1741544938825,51.08,128.53,128.48,0.05965579]
["bitfinex-derivatives","SOLF0:USTF0",1741544939426,42.99113169,128.56,128.48,0.05965579]
["bitfinex-derivatives","SOLF0:USTF0",1741544939626,50.96,128.55,128.48,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544940126,42.99113169,128.56,128.48,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544940329,23.0399267,128.52,128.5,0.05926422]
["bitfinex-derivatives","SOLF0:USTF0",1741544940624,42.99113169,128.53,128.51,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544940830,42.99113169,128.53,128.5,0.05926422]
["bitfinex-derivatives","SOLF0:USTF0",1741544941026,93.65113169,128.53,128.5,0.05926422]
["bitfinex-derivatives","SOLF0:USTF0",1741544941427,7.7837,128.49,128.38,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741544941732,50.66,128.48,128.38,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741544941933,7.7849,128.47,128.38,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741544942122,50.66,128.48,128.38,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741544942323,102.37831376,128.48,128.38,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741544942528,0.05558426,128.44,128.42,0.05649695]
["bitfinex-derivatives","SOLF0:USTF0",1741544942728,50.62,128.43,128.42,0.05649695]
["bitfinex-derivatives","SOLF0:USTF0",1741544943026,58.4069,128.43,128.42,0.05649695]
["bitfinex-derivatives","SOLF0:USTF0",1741544943434,58.4069,128.43,128.35,5.47813918]
["bitfinex-derivatives","SOLF0:USTF0",1741544943435,51.71831376,128.42,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1741544943629,51.71831376,128.39,128.23,1.35587937]
["bitfinex-derivatives","SOLF0:USTF0",1741544943829,51.71831376,128.33,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544944036,7.794,128.32,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741544944235,50.44,128.31,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544944531,50.44,128.31,128.26,0.0533871]
["bitfinex-derivatives","SOLF0:USTF0",1741544944532,0.05034213,128.29,128.26,0.0533871]
["bitfinex-derivatives","SOLF0:USTF0",1741544946033,0.05034213,128.29,128.2,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741544946236,51.71831376,128.27,128.19,323.0166252]
["bitfinex-derivatives","SOLF0:USTF0",1741544946438,50.28,128.26,128.19,374.73493896]
["bitfinex-derivatives","SOLF0:USTF0",1741544946634,50.28,128.26,128.19,323.0166252]
["bitfinex-derivatives","SOLF0:USTF0",1741544946934,50.24,128.31,128.24,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544947531,0.05059629,128.29,128.23,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741544947731,0.05059629,128.29,128.26,0.05857461]
["bitfinex-derivatives","SOLF0:USTF0",1741544948138,51.71831376,128.3,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544948332,0.05633303,128.29,128.26,0.05494658]
["bitfinex-derivatives","SOLF0:USTF0",1741544948540,51.71831376,128.3,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544948837,389.32313632,128.31,128.26,0.05639371]
["bitfinex-derivatives","SOLF0:USTF0",1741544948838,0.0515788,128.29,128.26,0.05639371]
["bitfinex-derivatives","SOLF0:USTF0",1741544949153,50.26,128.31,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544949332,0.05957312,128.29,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741544949637,0.05957312,128.29,128.26,0.05654944]
["bitfinex-derivatives","SOLF0:USTF0",1741544950335,7.7965,128.28,128.26,0.05654944]
["bitfinex-derivatives","SOLF0:USTF0",1741544950733,3.9,128.28,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544951038,51.71831376,128.26,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544951243,50.14,128.25,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544951434,50.14,128.25,128.19,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741544951737,50.14,128.25,128.14,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741544951936,51.77760241,128.23,128.21,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1741544952135,51.77760241,128.23,128.14,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741544952535,132.18313632,128.25,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544952732,55.76961376,128.28,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544952733,51.71831376,128.28,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544952931,132.30313632,128.33,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544953136,132.30313632,128.33,128.24,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544953335,0.05076946,128.28,128.26,0.05528258]
["bitfinex-derivatives","SOLF0:USTF0",1741544953738,50.23076946,128.28,128.26,0.05528258]
["bitfinex-derivatives","SOLF0:USTF0",1741544954135,50.23076946,128.28,128.19,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741544954136,105.84908322,128.28,128.08,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1741544954335,101.94908322,128.28,128.11,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741544954535,109.69441376,128.28,128.13,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544954736,57.9761,128.28,128.13,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741544954932,308.91831376,128.33,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544955137,49.98,128.3,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544955344,0.05197525,128.28,128.25,0.05517754]
["bitfinex-derivatives","SOLF0:USTF0",1741544955540,7.7966,128.27,128.25,0.05517754]
["bitfinex-derivatives","SOLF0:USTF0",1741544955740,82.04313632,128.32,128.14,196.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741544955942,0.05825643,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544956241,82.04313632,128.32,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544956443,49.84,128.31,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544956640,0.05266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544959645,7.84956417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544959839,0.05266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544960237,49.47266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544962042,0.05266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544962244,7.84976417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544962439,0.05266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544962949,7.7972,128.26,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544963149,0.05266417,128.27,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544963345,7.7972,128.26,128.25,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1741544963551,51.77097793,128.27,128.14,53.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741544963849,51.71831376,128.24,128.14,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741544964050,48.84,128.23,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741544964352,48.84,128.23,128.11,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741544964550,7.8029,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741544964753,48.91884127,128.18,128.16,0.05357382]
["bitfinex-derivatives","SOLF0:USTF0",1741544965046,48.86,128.18,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741544965248,48.91550129,128.18,128.16,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1741544965646,48.86,128.18,128.1,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741544965847,48.91881967,128.18,128.16,0.05520542]
["bitfinex-derivatives","SOLF0:USTF0",1741544966048,48.86,128.18,128.1,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1741544966246,52.81345713,128.18,128.16,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544966546,7.8062,128.12,128.07,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741544966743,57.1062,128.12,128.07,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741544966952,49.3,128.12,128.07,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741544967142,49.3,128.12,128.04,308.99831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544967342,49.3,128.12,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544967548,0.05253433,128.11,128.08,0.05405182]
["bitfinex-derivatives","SOLF0:USTF0",1741544967751,7.8076,128.09,128.08,0.05405182]
["bitfinex-derivatives","SOLF0:USTF0",1741544967946,51.77084809,128.11,128.02,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741544968450,49.58,128.15,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544968751,265.1629,128.17,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741544968953,257.36,128.17,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544969252,0.05784253,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741544969458,0.05784253,128.15,128.09,101.33831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544969657,49.6,128.19,128.13,0.05783699]
["bitfinex-derivatives","SOLF0:USTF0",1741544969949,257.36,128.24,128.13,0.05783699]
["bitfinex-derivatives","SOLF0:USTF0",1741544969950,49.56,128.26,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544970149,49.56,128.26,128.16,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544970355,49.56,128.26,128.17,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741544970550,51.71831376,128.24,128.11,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741544970748,7.8028,128.17,128.11,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741544970951,101.15831376,128.19,128.11,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544971346,51.71831376,128.22,128.11,55.82991376]
["bitfinex-derivatives","SOLF0:USTF0",1741544971546,0.05170893,128.16,128.14,0.05561395]
["bitfinex-derivatives","SOLF0:USTF0",1741544971947,49.4,128.22,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741544972149,0.05337409,128.16,128.14,0.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1741544972551,49.4,128.22,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544972855,49.3,128.25,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544973058,0.05855363,128.19,128.14,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1741544973255,0.05855363,128.19,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544973454,51.71831376,128.24,128.15,0.05980884]
["bitfinex-derivatives","SOLF0:USTF0",1741544973658,0.05469631,128.17,128.15,0.05980884]
["bitfinex-derivatives","SOLF0:USTF0",1741544973854,49.3,128.25,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544974356,82.04313632,128.27,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544974555,139.08023632,128.27,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741544974760,49.24,128.27,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544974958,0.05551919,128.24,128.22,0.05745742]
["bitfinex-derivatives","SOLF0:USTF0",1741544975462,0.05921114,128.24,128.22,0.05745742]
["bitfinex-derivatives","SOLF0:USTF0",1741544975761,49.07921114,128.24,128.22,0.05745742]
["bitfinex-derivatives","SOLF0:USTF0",1741544976365,7.7991,128.23,128.22,0.00074803]
["bitfinex-derivatives","SOLF0:USTF0",1741544977159,7.8023,128.18,128.14,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741544977359,48.78,128.19,128.11,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544978366,0.05440559,128.16,128.14,0.05613677]
["bitfinex-derivatives","SOLF0:USTF0",1741544978666,48.68,128.23,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544979765,0.0496322,128.2,128.18,0.05464151]
["bitfinex-derivatives","SOLF0:USTF0",1741544980266,7.8015,128.19,128.18,0.05464151]
["bitfinex-derivatives","SOLF0:USTF0",1741544981260,51.76794596,128.2,128.11,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544981661,51.71831376,128.2,128.11,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544982061,7.8037,128.16,128.11,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741544982257,0.04935464,128.17,128.14,0.049158]
["bitfinex-derivatives","SOLF0:USTF0",1741544982564,7.8004,128.21,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544982759,0.05975648,128.17,128.14,0.05904451]
["bitfinex-derivatives","SOLF0:USTF0",1741544983259,0.05975648,128.17,128.14,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1741544983759,7.86285648,128.17,128.14,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1741544983954,0.05975648,128.17,128.14,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1741544984761,7.8039,128.15,128.14,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1741544985264,55.5239,128.15,128.14,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1741544985669,55.5239,128.15,128.14,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544986756,59.4239,128.15,128.14,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544987260,7.8092,128.07,128.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741544987862,7.8094,128.06,128.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741544988062,47.4,128.09,128.02,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741544988259,47.3,128.12,128.03,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544988458,0.05224171,128.07,128.04,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1741544988663,304.72,128.13,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544988868,312.5253,128.13,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544989062,304.72,128.13,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544989259,47.22,128.17,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544989464,7.806,128.12,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544989665,47.18,128.11,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544989868,0.05964188,128.1,128.08,0.05602944]
["bitfinex-derivatives","SOLF0:USTF0",1741544990070,7.86674188,128.1,128.03,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544990369,7.86674188,128.1,128.08,0.05927975]
["bitfinex-derivatives","SOLF0:USTF0",1741544990565,7.86674188,128.1,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741544990769,7.808,128.09,128.08,0.0529291]
["bitfinex-derivatives","SOLF0:USTF0",1741544990968,0.05964188,128.1,128.03,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544991158,0.05964188,128.1,128.07,0.05199672]
["bitfinex-derivatives","SOLF0:USTF0",1741544991363,7.8082,128.08,128.07,0.05199672]
["bitfinex-derivatives","SOLF0:USTF0",1741544991873,7.8082,128.08,128.07,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544992461,11.7082,128.08,128.07,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544992869,51.71831376,128.05,127.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741544993068,46.88,128.04,127.94,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741544993566,46.88,128.04,127.97,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544993873,0.05567606,128.02,127.99,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741544995060,7.86767606,128.02,127.99,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741544995266,0.05567606,128.02,127.99,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741544996473,51.71831376,128.01,127.99,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741544996672,46.38,128.0,127.94,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741544997266,257.68,128.02,127.94,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741544997471,304.06,128.02,127.94,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741544997667,0.05233449,127.99,127.93,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741544997972,7.8143,127.98,127.97,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741544998179,51.71831376,127.98,127.9,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741544998379,46.24,127.97,127.89,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741544998578,51.71831376,127.96,127.89,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741544999084,0.05622906,127.94,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741544999378,53.9777,127.93,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741544999568,46.16,127.93,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741545001280,0.05622906,127.94,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741545003076,7.87342906,127.94,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741545003379,46.08,127.93,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741545003579,7.818,127.92,127.91,0.05610955]
["bitfinex-derivatives","SOLF0:USTF0",1741545003882,51.71831376,127.92,127.85,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741545004080,51.71831376,127.92,127.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741545004285,51.71831376,127.9,127.8,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545004485,51.71831376,127.88,127.8,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545004684,46.02,127.89,127.8,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545004880,257.84,127.94,127.82,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545005076,257.84,127.94,127.84,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545005077,0.05688684,127.86,127.84,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545005383,51.71831376,127.88,127.8,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545005574,51.71831376,127.88,127.77,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741545005575,51.71831376,127.85,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545005778,363.48051376,127.85,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545005982,0.05894393,127.86,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545006375,7.8222,127.85,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545006574,51.77725769,127.86,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545006981,0.05894393,127.86,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545007187,107.41557145,127.86,127.84,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545007487,51.71831376,127.83,127.74,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545007687,45.96,127.82,127.75,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545008088,45.96,127.82,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741545008288,45.96,127.82,127.74,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741545008492,46.01187331,127.82,127.79,423.83680772]
["bitfinex-derivatives","SOLF0:USTF0",1741545009190,51.71831376,127.81,127.79,411.75360772]
["bitfinex-derivatives","SOLF0:USTF0",1741545009392,51.71831376,127.81,127.71,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741545009595,51.71831376,127.78,127.69,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741545009791,46.08,127.77,127.69,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741545010488,51.71831376,127.73,127.67,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741545010685,51.71831376,127.73,127.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741545010686,51.71831376,127.7,127.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741545010986,51.71831376,127.67,127.58,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741545011190,51.71831376,127.61,127.58,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741545011488,0.05393039,127.61,127.58,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741545012085,82.04313632,127.73,127.58,42.27759135]
["bitfinex-derivatives","SOLF0:USTF0",1741545012086,45.96,127.69,127.6,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545012283,394.05273632,127.73,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741545012492,45.98,127.74,127.63,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545012686,45.98,127.74,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545012997,45.98,127.74,127.65,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545013292,0.05328818,127.69,127.67,0.05330514]
["bitfinex-derivatives","SOLF0:USTF0",1741545013486,45.98,127.74,127.67,0.05330514]
["bitfinex-derivatives","SOLF0:USTF0",1741545014388,340.24313632,127.78,127.67,51.7716189]
["bitfinex-derivatives","SOLF0:USTF0",1741545014592,46.18,127.79,127.7,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545014797,7.387e-05,127.74,127.73,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545015088,7.387e-05,127.74,127.73,59.54791376]
["bitfinex-derivatives","SOLF0:USTF0",1741545015396,46.22,127.82,127.73,55.63831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545015690,46.22,127.82,127.73,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545016092,0.05566708,127.79,127.76,51.76824259]
["bitfinex-derivatives","SOLF0:USTF0",1741545016490,88.94309532,127.85,127.76,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545016685,0.05502959,127.79,127.76,51.76832883]
["bitfinex-derivatives","SOLF0:USTF0",1741545016882,88.94309532,127.85,127.76,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545017094,140.66140908,127.85,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741545017282,0.04971062,127.79,127.76,0.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1741545017487,88.94309532,127.85,127.76,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545017689,88.94309532,127.85,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741545017986,0.05491554,127.82,127.76,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545018194,0.05491554,127.82,127.81,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1741545018492,0.05491554,127.82,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741545018682,0.05491554,127.82,127.8,0.06002438]
["bitfinex-derivatives","SOLF0:USTF0",1741545019091,45.96,127.87,127.79,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545019286,45.96,127.87,127.8,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741545020085,45.96,127.87,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741545020283,0.05315435,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741545020488,0.05315435,127.85,127.82,0.05559979]
["bitfinex-derivatives","SOLF0:USTF0",1741545022595,51.71831376,127.83,127.74,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741545022897,45.88,127.82,127.74,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741545023588,45.8,127.81,127.74,55.91361376]
["bitfinex-derivatives","SOLF0:USTF0",1741545023790,51.71831376,127.86,127.74,55.91361376]
["bitfinex-derivatives","SOLF0:USTF0",1741545023983,0.05746966,127.79,127.77,51.76803208]
["bitfinex-derivatives","SOLF0:USTF0",1741545024292,45.8,127.85,127.77,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1741545024499,45.8,127.85,127.74,55.91361376]
["bitfinex-derivatives","SOLF0:USTF0",1741545025390,46.79759532,127.88,127.78,51.77197198]
["bitfinex-derivatives","SOLF0:USTF0",1741545025391,0.05947711,127.81,127.78,51.77197198]
["bitfinex-derivatives","SOLF0:USTF0",1741545025597,45.66,127.87,127.78,51.77197198]
["bitfinex-derivatives","SOLF0:USTF0",1741545025896,45.66,127.87,127.78,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545026895,0.04964532,127.84,127.81,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1741545027302,0.04964532,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741545027488,45.68,127.89,127.82,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741545027689,301.04309532,127.9,127.82,56.02861376]
["bitfinex-derivatives","SOLF0:USTF0",1741545028290,42.78309532,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741545029102,29.79329532,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741545029295,86.0353753,127.91,127.88,50.15938756]
["bitfinex-derivatives","SOLF0:USTF0",1741545029497,109.39097352,127.92,127.9,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545029902,109.39097352,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741545030101,109.39097352,127.92,127.9,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545030294,109.39097352,127.92,127.86,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545030601,0.05761448,127.9,127.88,0.05318744]
["bitfinex-derivatives","SOLF0:USTF0",1741545030995,7.8198,127.89,127.88,0.05318744]
["bitfinex-derivatives","SOLF0:USTF0",1741545031694,25.58027635,127.95,127.88,101.0515012]
["bitfinex-derivatives","SOLF0:USTF0",1741545031894,25.58027635,127.95,127.88,97.1515012]
["bitfinex-derivatives","SOLF0:USTF0",1741545032097,25.58027635,127.95,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741545032300,25.58027635,127.95,127.88,97.1515012]
["bitfinex-derivatives","SOLF0:USTF0",1741545032301,25.58027635,127.95,127.88,51.7715012]
["bitfinex-derivatives","SOLF0:USTF0",1741545032496,25.58027635,127.95,127.86,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545032798,45.34,127.94,127.86,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545032998,0.04930683,127.92,127.89,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741545033297,0.04930683,127.92,127.89,51.77455835]
["bitfinex-derivatives","SOLF0:USTF0",1741545033699,0.04930683,127.92,127.89,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741545034895,0.04930683,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741545035098,0.04930683,127.92,127.89,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741545035996,0.04930683,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741545036397,0.04930683,127.92,127.89,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741545036598,8.3781,128.01,127.91,103.43662752]
["bitfinex-derivatives","SOLF0:USTF0",1741545036799,8.3781,128.01,127.95,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545037197,8.3781,128.01,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741545037499,4.1422,128.01,127.95,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545037802,322.44550725,128.02,127.92,49.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741545037803,322.44550725,128.02,127.98,103.43662752]
["bitfinex-derivatives","SOLF0:USTF0",1741545038103,322.44550725,128.02,127.98,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545038803,4.2054,128.1,128.01,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545039003,4.2054,128.1,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545039197,0.05078479,128.07,128.04,51.77716273]
["bitfinex-derivatives","SOLF0:USTF0",1741545039599,45.02,128.13,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545039900,4.1031,128.14,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545040098,49.0831,128.14,128.07,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545040299,49.0831,128.14,128.07,0.05327322]
["bitfinex-derivatives","SOLF0:USTF0",1741545041102,0.05480904,128.12,128.07,0.05327322]
["bitfinex-derivatives","SOLF0:USTF0",1741545041604,249.33573832,128.15,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545041802,249.33573832,128.15,128.12,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545042001,4.1173,128.18,128.12,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545042700,3.9191,128.2,128.12,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545043004,127.67516362,128.31,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545043005,0.05376084,128.16,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545043301,4.1173,128.24,128.15,96.39831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545043601,82.04313632,128.3,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545043801,7.7962,128.28,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545044002,44.64,128.29,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545044404,0.05429364,128.26,128.24,0.05541753]
["bitfinex-derivatives","SOLF0:USTF0",1741545044704,0.05429364,128.26,128.16,96.43831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545044905,0.05429364,128.26,128.24,0.05010706]
["bitfinex-derivatives","SOLF0:USTF0",1741545045103,44.74,128.29,128.19,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545045305,7.84803275,128.26,128.19,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545045504,0.05083275,128.26,128.24,0.05846415]
["bitfinex-derivatives","SOLF0:USTF0",1741545045700,0.05083275,128.26,128.16,96.43831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545045908,44.74,128.29,128.24,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1741545046200,0.05947954,128.28,128.26,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545046402,0.05947954,128.28,128.26,59.51521376]
["bitfinex-derivatives","SOLF0:USTF0",1741545046702,44.58,128.35,128.26,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545046904,0.05846586,128.28,128.26,0.05917409]
["bitfinex-derivatives","SOLF0:USTF0",1741545047098,44.52,128.31,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545047303,0.05593463,128.28,128.26,0.05900768]
["bitfinex-derivatives","SOLF0:USTF0",1741545049306,0.05593463,128.28,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545050008,7.7989,128.24,128.19,309.41831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545050409,44.56,128.27,128.19,309.41831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545050606,0.05202367,128.23,128.2,0.05723619]
["bitfinex-derivatives","SOLF0:USTF0",1741545052607,0.05202367,128.23,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545053108,7.85162367,128.23,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545053601,0.05202367,128.23,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545054110,0.05202367,128.23,128.2,0.05723619]
["bitfinex-derivatives","SOLF0:USTF0",1741545054304,7.8003,128.21,128.2,0.05723619]
["bitfinex-derivatives","SOLF0:USTF0",1741545055003,44.65202367,128.23,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545055208,55.71021376,128.22,128.12,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741545055404,3.9919,128.22,128.12,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741545055613,3.9919,128.22,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545055805,4.318,128.27,128.18,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545056011,4.318,128.27,128.21,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545056204,0.05665625,128.24,128.21,51.76955021]
["bitfinex-derivatives","SOLF0:USTF0",1741545057510,0.05665625,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741545057809,0.05665625,128.24,128.21,51.76955021]
["bitfinex-derivatives","SOLF0:USTF0",1741545058211,0.05665625,128.24,128.21,0.05123645]
["bitfinex-derivatives","SOLF0:USTF0",1741545058812,0.05665625,128.24,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545059322,3.9919,128.29,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545059915,7.7979,128.25,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545060115,44.96,128.28,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545060315,3.9295,128.27,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545060516,7.8017,128.19,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545060713,45.04,128.21,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545060913,7.8023,128.18,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545061113,8.1548,128.2,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545061308,59.87311376,128.2,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545061619,8.1548,128.2,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545062017,0.05993822,128.16,128.14,0.05090975]
["bitfinex-derivatives","SOLF0:USTF0",1741545062319,45.05993822,128.16,128.14,0.05090975]
["bitfinex-derivatives","SOLF0:USTF0",1741545062820,45.05993822,128.16,128.07,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545063121,45.05993822,128.16,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545063122,45.0,128.16,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545063323,45.0,128.16,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741545063616,8.1548,128.2,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545063923,8.1548,128.2,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545064214,0.04950574,128.18,128.15,0.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1741545064617,7.85200574,128.18,128.15,0.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1741545064915,45.00950574,128.18,128.15,0.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1741545065314,0.04950574,128.18,128.15,0.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1741545065513,0.04950574,128.18,128.15,51.7746552]
["bitfinex-derivatives","SOLF0:USTF0",1741545067118,4.0604,128.25,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545067324,4.0604,128.25,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545068420,1.019e-05,128.24,128.23,59.51741376]
["bitfinex-derivatives","SOLF0:USTF0",1741545068916,7.7952,128.3,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741545069219,44.88,128.32,128.23,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545069416,44.88,128.32,128.28,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741545069611,0.05821503,128.29,128.26,0.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1741545069817,0.05821503,128.29,128.22,96.57831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545070018,0.05821503,128.29,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545070217,0.05821503,128.29,128.26,0.05416565]
["bitfinex-derivatives","SOLF0:USTF0",1741545070614,0.05821503,128.29,128.19,309.11831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545070816,45.44,128.29,128.19,309.11831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545071218,45.44,128.29,128.16,97.17831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545071418,51.71831376,128.27,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545071622,7.7986,128.24,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545071819,45.44,128.29,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545072026,0.05352302,128.23,128.2,0.05278094]
["bitfinex-derivatives","SOLF0:USTF0",1741545072421,45.62,128.24,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545072728,0.05743998,128.23,128.2,0.05756482]
["bitfinex-derivatives","SOLF0:USTF0",1741545073224,0.05743998,128.23,128.13,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741545073521,313.05761376,128.23,128.06,268.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741545073828,395.10075008,128.23,128.12,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545074024,45.62,128.24,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545074326,82.04313632,128.27,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741545074327,7.8001,128.22,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741545074524,0.05160847,128.21,128.18,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545074825,7.8015,128.19,128.18,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545075025,0.05160847,128.21,128.18,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545075621,0.05160847,128.21,128.18,51.71840129]
["bitfinex-derivatives","SOLF0:USTF0",1741545075824,0.05160847,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741545076022,0.05160847,128.21,128.18,51.71840129]
["bitfinex-derivatives","SOLF0:USTF0",1741545076418,4.2343,128.27,128.18,51.71840129]
["bitfinex-derivatives","SOLF0:USTF0",1741545076623,85.82818897,128.31,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545077330,7.7961,128.28,128.22,59.51781376]
["bitfinex-derivatives","SOLF0:USTF0",1741545077629,85.82818897,128.31,128.22,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545077830,0.05065514,128.26,128.24,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741545078217,45.84,128.27,128.24,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741545078625,7.7978,128.25,128.24,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741545078824,0.05368454,128.26,128.16,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545079036,133.81513462,128.26,128.14,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741545079230,82.04313632,128.26,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545079526,51.71831376,128.23,128.1,59.52491376]
["bitfinex-derivatives","SOLF0:USTF0",1741545079728,54.179,128.22,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545080126,0.05862892,128.17,128.15,0.05829336]
["bitfinex-derivatives","SOLF0:USTF0",1741545080528,45.8,128.18,128.15,0.05829336]
["bitfinex-derivatives","SOLF0:USTF0",1741545080836,0.05674644,128.17,128.15,0.05829336]
["bitfinex-derivatives","SOLF0:USTF0",1741545081031,4.2841,128.22,128.15,51.77660712]
["bitfinex-derivatives","SOLF0:USTF0",1741545081232,45.74,128.24,128.15,51.77660712]
["bitfinex-derivatives","SOLF0:USTF0",1741545081427,45.74,128.24,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741545081634,45.74,128.24,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545082235,0.05621485,128.21,128.18,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1741545084032,1.485e-05,128.21,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545084233,31.41618897,128.26,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545084745,115.13642049,128.29,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741545084939,115.13642049,128.29,128.2,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545085244,115.13642049,128.29,128.22,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741545085544,0.05685191,128.26,128.23,0.05555902]
["bitfinex-derivatives","SOLF0:USTF0",1741545085740,7.7985,128.24,128.23,0.05555902]
["bitfinex-derivatives","SOLF0:USTF0",1741545085945,51.71831376,128.25,128.17,19.23622973]
["bitfinex-derivatives","SOLF0:USTF0",1741545086242,51.71831376,128.25,128.13,97.83831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545086439,55.72431376,128.25,128.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741545086640,51.71831376,128.22,128.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741545086937,50.2467,128.21,128.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741545087137,9.807e-05,128.18,128.16,0.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1741545087343,46.1,128.26,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545087946,128.14313632,128.26,128.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741545088135,51.71831376,128.23,128.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741545088335,0.05319276,128.2,128.18,0.0544092]
["bitfinex-derivatives","SOLF0:USTF0",1741545091149,46.7,128.19,128.11,19.402768]
["bitfinex-derivatives","SOLF0:USTF0",1741545091340,50.7342,128.19,128.08,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545091536,50.7342,128.19,128.06,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741545091537,58.5359,128.19,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741545091741,46.7,128.19,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545091940,46.7,128.19,128.14,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545092142,46.7,128.19,128.09,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545092143,257.42,128.19,128.05,19.42532555]
["bitfinex-derivatives","SOLF0:USTF0",1741545092348,51.71831376,128.17,128.05,75.11343931]
["bitfinex-derivatives","SOLF0:USTF0",1741545092549,46.88,128.16,128.05,75.11343931]
["bitfinex-derivatives","SOLF0:USTF0",1741545092745,46.88,128.16,128.05,55.68811376]
["bitfinex-derivatives","SOLF0:USTF0",1741545092946,51.71831376,128.14,128.01,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545093248,51.71831376,128.14,128.01,83.68169672]
["bitfinex-derivatives","SOLF0:USTF0",1741545093647,0.05137065,128.09,128.06,0.05435792]
["bitfinex-derivatives","SOLF0:USTF0",1741545093844,46.83137065,128.09,128.01,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545094037,46.92,128.14,128.06,0.05514022]
["bitfinex-derivatives","SOLF0:USTF0",1741545094446,0.0496507,128.11,128.09,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1741545095246,47.08,128.2,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545095847,47.08,128.2,128.08,58.30571376]
["bitfinex-derivatives","SOLF0:USTF0",1741545096245,47.08,128.2,128.11,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545096453,0.04996537,128.15,128.13,0.05796654]
["bitfinex-derivatives","SOLF0:USTF0",1741545096842,4.0147,128.22,128.13,0.05796654]
["bitfinex-derivatives","SOLF0:USTF0",1741545097046,5.784e-05,128.15,128.14,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545097249,10.78381368,128.19,128.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741545097448,10.78381368,128.19,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741545097647,10.78381368,128.19,128.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741545097849,10.78381368,128.19,128.13,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545098250,0.05848046,128.17,128.15,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1741545099152,0.05848046,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741545099346,0.05848046,128.17,128.15,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1741545099551,47.62,128.16,128.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741545099851,99.33831376,128.16,128.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741545100052,4.194,128.15,128.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741545100254,4.194,128.15,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545100452,51.71831376,128.13,128.03,36.11278296]
["bitfinex-derivatives","SOLF0:USTF0",1741545100654,7.8077,128.09,128.03,43.92358296]
["bitfinex-derivatives","SOLF0:USTF0",1741545100852,0.05559471,128.09,128.07,0.05805105]
["bitfinex-derivatives","SOLF0:USTF0",1741545101561,0.05559471,128.09,128.03,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545101754,7.8086,128.08,128.03,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545102052,0.05559471,128.09,128.03,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545102259,7.8102,128.05,128.03,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545102451,47.5,128.06,128.03,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545102752,47.55691677,128.06,128.03,32.01434499]
["bitfinex-derivatives","SOLF0:USTF0",1741545102951,47.55691677,128.06,128.03,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1741545103151,47.55691677,128.06,127.95,260.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741545103350,47.5,128.06,127.95,260.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741545103550,4.0775,128.05,127.95,260.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741545103747,7.8107,128.04,127.98,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741545103951,4.0775,128.05,127.95,260.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741545104359,0.04927678,128.01,127.99,0.05562429]
["bitfinex-derivatives","SOLF0:USTF0",1741545104756,129.22313632,128.09,128.0,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545104950,47.18,128.09,128.0,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545105450,59.52541376,128.1,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741545105646,51.71831376,128.1,128.0,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545105847,98.81831376,128.1,128.0,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545106161,0.05021541,128.06,128.04,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1741545106557,0.05021541,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741545106756,0.05021541,128.06,128.04,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1741545107162,46.92,128.12,128.04,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1741545107356,46.92,128.12,128.04,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741545107955,46.98,128.14,128.04,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741545108152,46.98,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741545108356,46.98,128.14,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545108654,0.05966918,128.1,128.06,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545108855,0.05966918,128.1,128.09,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1741545109764,7.86666918,128.1,128.09,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1741545109954,0.05966918,128.1,128.09,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1741545110355,0.05966918,128.1,128.09,7.86366799]
["bitfinex-derivatives","SOLF0:USTF0",1741545110757,6.918e-05,128.1,128.09,7.86366799]
["bitfinex-derivatives","SOLF0:USTF0",1741545111254,6.918e-05,128.1,128.09,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1741545111566,7.80706918,128.1,128.09,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1741545111761,7.80706918,128.1,127.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1741545111762,6.918e-05,128.1,127.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1741545111958,3.8084,128.08,127.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1741545112257,51.71831376,128.13,127.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1741545112463,46.4,128.12,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741545112663,46.4,128.12,127.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1741545112864,0.05873961,128.09,128.06,0.05846279]
["bitfinex-derivatives","SOLF0:USTF0",1741545113564,4.27963961,128.09,127.98,55.77791376]
["bitfinex-derivatives","SOLF0:USTF0",1741545113761,7.8117,128.03,127.98,55.77791376]
["bitfinex-derivatives","SOLF0:USTF0",1741545113961,46.34,128.08,127.98,55.77791376]
["bitfinex-derivatives","SOLF0:USTF0",1741545114555,0.05461736,128.04,128.02,0.05925981]
["bitfinex-derivatives","SOLF0:USTF0",1741545116062,4.2209,128.09,128.02,0.05925981]
["bitfinex-derivatives","SOLF0:USTF0",1741545116262,3.9211,128.1,128.02,0.05925981]
["bitfinex-derivatives","SOLF0:USTF0",1741545116459,46.18,128.11,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545116680,46.14,128.14,128.04,97.85831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545116860,4.1138,128.15,128.07,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545117067,11.9182,128.15,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741545117369,43.12943632,128.19,128.1,51.76852573]
["bitfinex-derivatives","SOLF0:USTF0",1741545117559,7.8038,128.16,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741545117760,43.12943632,128.19,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545118162,7.8027,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741545118364,43.12943632,128.19,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545118564,0.0512981,128.16,128.13,51.77782175]
["bitfinex-derivatives","SOLF0:USTF0",1741545118861,0.0512981,128.16,128.13,0.05950799]
["bitfinex-derivatives","SOLF0:USTF0",1741545119269,0.0512981,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741545119464,0.0512981,128.16,128.13,0.05950799]
["bitfinex-derivatives","SOLF0:USTF0",1741545121171,4.1138,128.22,128.13,0.05950799]
["bitfinex-derivatives","SOLF0:USTF0",1741545121471,4.1138,128.22,128.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741545121671,45.84,128.25,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545121965,49.929,128.26,128.15,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545122170,49.929,128.26,128.13,261.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741545122365,0.05304445,128.22,128.19,0.05923857]
["bitfinex-derivatives","SOLF0:USTF0",1741545122668,45.8,128.21,128.1,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545122876,51.71831376,128.2,128.07,309.23831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545123267,7.8017,128.19,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741545123471,51.71831376,128.18,128.07,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741545123671,45.66,128.17,128.07,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741545123868,0.06009318,128.14,128.11,0.04946809]
["bitfinex-derivatives","SOLF0:USTF0",1741545124769,45.56,128.13,128.01,311.97481376]
["bitfinex-derivatives","SOLF0:USTF0",1741545124975,45.56,128.13,128.0,121.42167086]
["bitfinex-derivatives","SOLF0:USTF0",1741545124976,51.71831376,128.09,128.0,117.19907086]
["bitfinex-derivatives","SOLF0:USTF0",1741545125271,97.23831376,128.09,128.0,117.19907086]
["bitfinex-derivatives","SOLF0:USTF0",1741545125570,51.71831376,128.09,128.0,117.19907086]
["bitfinex-derivatives","SOLF0:USTF0",1741545125972,0.05258426,128.06,128.03,0.05786431]
["bitfinex-derivatives","SOLF0:USTF0",1741545126175,45.42,128.05,127.96,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741545126562,45.42,128.05,127.98,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545126762,45.44,128.08,127.98,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545126964,49.5122,128.11,128.01,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545127168,45.4,128.14,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545127373,0.05510008,128.07,128.05,0.05023949]
["bitfinex-derivatives","SOLF0:USTF0",1741545127573,45.38,128.17,128.04,97.09831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545127784,133.76145008,128.16,128.02,55.92471376]
["bitfinex-derivatives","SOLF0:USTF0",1741545128076,51.71831376,128.12,128.02,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741545128272,45.8,128.11,128.02,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741545128470,53.6065,128.11,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741545128673,0.05535096,128.08,128.05,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1741545130471,45.64,128.07,128.05,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1741545130665,45.64,128.07,127.96,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741545130869,45.64,128.07,127.95,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545131069,51.71831376,128.05,127.93,77.56338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545131864,0.05829897,128.01,127.98,7.87247849]
["bitfinex-derivatives","SOLF0:USTF0",1741545132272,0.05829897,128.01,127.98,0.05877849]
["bitfinex-derivatives","SOLF0:USTF0",1741545133068,9.897e-05,128.01,127.98,0.05877849]
["bitfinex-derivatives","SOLF0:USTF0",1741545133375,9.897e-05,128.01,127.98,51.77709225]
["bitfinex-derivatives","SOLF0:USTF0",1741545133878,9.897e-05,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741545134174,9.897e-05,128.01,127.98,0.05877849]
["bitfinex-derivatives","SOLF0:USTF0",1741545134765,4.27269897,128.01,127.98,0.05877849]
["bitfinex-derivatives","SOLF0:USTF0",1741545135169,55.99101273,128.01,127.89,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545135376,51.71831376,127.98,127.88,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545135576,46.76,127.97,127.88,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545135868,51.71831376,127.95,127.88,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545136072,51.71831376,127.95,127.86,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545136272,386.46313632,127.97,127.86,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545136273,51.71831376,127.92,127.9,0.05635539]
["bitfinex-derivatives","SOLF0:USTF0",1741545136478,46.7,127.91,127.86,31.96338296]
["bitfinex-derivatives","SOLF0:USTF0",1741545137181,0.05294844,127.92,127.88,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545137367,4.844e-05,127.92,127.91,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545137573,4.844e-05,127.92,127.91,59.53691376]
["bitfinex-derivatives","SOLF0:USTF0",1741545137772,4.1599,128.0,127.91,55.61831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545137971,4.1599,128.0,127.91,58.64051376]
["bitfinex-derivatives","SOLF0:USTF0",1741545138374,304.4,128.03,127.91,58.64051376]
["bitfinex-derivatives","SOLF0:USTF0",1741545138580,316.3712,128.03,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741545138781,308.5599,128.03,127.91,58.64051376]
["bitfinex-derivatives","SOLF0:USTF0",1741545138977,10.78381368,128.01,127.91,58.64051376]
["bitfinex-derivatives","SOLF0:USTF0",1741545139174,0.05211361,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741545139384,10.78381368,128.01,127.97,0.05000499]
["bitfinex-derivatives","SOLF0:USTF0",1741545139578,10.78381368,128.01,127.87,49.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741545139878,51.71831376,127.99,127.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741545140082,3.9622,128.0,127.89,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545140271,10.78381368,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741545140473,10.78381368,128.01,127.92,98.41831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545140680,10.78381368,128.01,127.95,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545140876,10.8353884,128.01,127.98,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1741545141583,4.3342884,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741545141878,4.3342884,128.01,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741545141879,0.05157472,128.01,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741545142083,0.05157472,128.01,127.98,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1741545142485,0.05157472,128.01,127.98,7.86663674]
["bitfinex-derivatives","SOLF0:USTF0",1741545142779,51.71831376,127.99,127.86,98.41831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545142984,46.72,127.98,127.86,101.42931376]
["bitfinex-derivatives","SOLF0:USTF0",1741545143282,50.975,127.98,127.86,54.72931376]
["bitfinex-derivatives","SOLF0:USTF0",1741545143479,4.255,127.98,127.87,1.43621474]
["bitfinex-derivatives","SOLF0:USTF0",1741545143679,46.66,128.0,127.91,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545143883,9.956e-05,127.94,127.91,51.77506022]
["bitfinex-derivatives","SOLF0:USTF0",1741545144281,50.895,128.03,127.92,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545144481,46.64,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741545144777,46.62,128.06,127.98,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545144982,4.0481,128.07,127.98,98.31831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545145178,0.05655662,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741545145483,4.1853,128.08,128.01,51.77723176]
["bitfinex-derivatives","SOLF0:USTF0",1741545145677,36.62833632,128.09,128.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741545145678,8.237e-05,128.04,128.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741545145878,8.237e-05,128.04,128.03,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545146085,36.62833632,128.09,128.03,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545146284,36.62833632,128.09,127.99,50.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741545146484,83.10833632,128.09,127.99,50.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741545146680,36.62833632,128.09,128.01,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545147081,0.05525262,128.05,128.03,0.04966675]
["bitfinex-derivatives","SOLF0:USTF0",1741545147278,0.05525262,128.05,128.03,7.86086675]
["bitfinex-derivatives","SOLF0:USTF0",1741545147483,0.05525262,128.05,128.03,0.04966675]
["bitfinex-derivatives","SOLF0:USTF0",1741545148381,0.05525262,128.05,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741545148577,4.1817,128.06,127.96,98.07831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545148778,4.1817,128.06,127.99,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545148978,4.1745,128.08,127.99,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545149585,0.05420843,128.05,128.02,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1741545149777,0.05420843,128.05,128.02,7.86204532]
["bitfinex-derivatives","SOLF0:USTF0",1741545149978,0.05420843,128.05,128.02,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1741545150787,89.84763632,128.15,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545150983,50.3619,128.14,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545151178,54.4659,128.14,128.04,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545152089,0.05842125,128.1,128.08,0.0593488]
["bitfinex-derivatives","SOLF0:USTF0",1741545152384,0.05842125,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741545153290,50.0819,128.18,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741545153489,62.1078,128.18,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741545153690,15.9878,128.18,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741545153885,54.2657,128.18,128.05,54.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741545154085,51.71831376,128.17,128.05,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741545154483,0.05598078,128.12,128.1,0.05438296]
["bitfinex-derivatives","SOLF0:USTF0",1741545154793,46.02,128.14,128.1,0.05438296]
["bitfinex-derivatives","SOLF0:USTF0",1741545154996,0.05759187,128.12,128.01,55.86421376]
["bitfinex-derivatives","SOLF0:USTF0",1741545155291,51.71831376,128.11,128.0,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1741545155493,51.71831376,128.08,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741545155694,7.809,128.07,127.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741545155991,51.71831376,128.05,127.93,42.68756485]
["bitfinex-derivatives","SOLF0:USTF0",1741545156187,51.71831376,128.02,127.93,42.68756485]
["bitfinex-derivatives","SOLF0:USTF0",1741545156383,4.0443,128.01,127.93,42.68756485]
["bitfinex-derivatives","SOLF0:USTF0",1741545156587,4.0443,128.01,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741545156787,4.0443,128.01,127.92,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545156989,4.0443,128.01,127.9,10.72418189]
["bitfinex-derivatives","SOLF0:USTF0",1741545156990,51.71831376,127.99,127.9,10.72418189]
["bitfinex-derivatives","SOLF0:USTF0",1741545157586,0.05359817,127.96,127.93,0.05950012]
["bitfinex-derivatives","SOLF0:USTF0",1741545157792,0.05359817,127.96,127.9,10.72418189]
["bitfinex-derivatives","SOLF0:USTF0",1741545158587,7.8175,127.93,127.9,10.72418189]
["bitfinex-derivatives","SOLF0:USTF0",1741545158789,4.0443,127.92,127.9,10.72418189]
["bitfinex-derivatives","SOLF0:USTF0",1741545158988,4.0443,127.92,127.89,12.45828296]
["bitfinex-derivatives","SOLF0:USTF0",1741545159290,51.71831376,127.91,127.88,210.27512318]
["bitfinex-derivatives","SOLF0:USTF0",1741545159491,51.71831376,127.89,127.88,80.59288376]
["bitfinex-derivatives","SOLF0:USTF0",1741545159698,51.71831376,127.89,127.87,171.86059232]
["bitfinex-derivatives","SOLF0:USTF0",1741545159699,7.8204,127.88,127.87,171.86059232]
["bitfinex-derivatives","SOLF0:USTF0",1741545159895,101.63831376,127.89,127.87,171.86059232]
["bitfinex-derivatives","SOLF0:USTF0",1741545160389,7.8204,127.88,127.87,147.91141689]
["bitfinex-derivatives","SOLF0:USTF0",1741545160588,101.68872736,127.89,127.87,134.79771689]
["bitfinex-derivatives","SOLF0:USTF0",1741545160589,97.78872736,127.89,127.87,134.79771689]
["bitfinex-derivatives","SOLF0:USTF0",1741545160798,101.68872736,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545161190,97.78872736,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545161389,46.0704136,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545162093,0.0504136,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545162391,55.66872736,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545162593,51.76872736,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545162992,0.0504136,127.89,127.87,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1741545164186,46.18,127.99,127.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741545164390,32.34562264,128.0,127.88,97.89831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545164791,40.15872264,128.0,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741545165093,32.34562264,128.0,127.88,97.89831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545165295,0.05433967,127.97,127.94,0.05542584]
["bitfinex-derivatives","SOLF0:USTF0",1741545165897,0.05433967,127.97,127.94,7.87172584]
["bitfinex-derivatives","SOLF0:USTF0",1741545166199,0.05433967,127.97,127.94,0.05542584]
["bitfinex-derivatives","SOLF0:USTF0",1741545166697,339.92313632,128.03,127.94,0.05542584]
["bitfinex-derivatives","SOLF0:USTF0",1741545167094,51.71831376,128.08,127.94,59.95671376]
["bitfinex-derivatives","SOLF0:USTF0",1741545167890,0.05359129,128.02,128.0,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1741545168095,7.8095,128.06,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741545168301,51.71831376,128.08,127.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545168502,0.05973078,128.02,128.0,0.05502461]
["bitfinex-derivatives","SOLF0:USTF0",1741545168698,82.04313632,128.09,128.0,0.05502461]
["bitfinex-derivatives","SOLF0:USTF0",1741545168900,82.04313632,128.09,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741545169403,84.0639364,128.11,128.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545169594,51.71831376,128.11,128.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545169996,0.05844067,128.08,128.05,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741545173104,0.05844067,128.08,128.05,0.00510521]
["bitfinex-derivatives","SOLF0:USTF0",1741545176001,7.86674067,128.08,128.05,0.00510521]
["bitfinex-derivatives","SOLF0:USTF0",1741545176396,0.05844067,128.08,128.05,0.00510521]
["bitfinex-derivatives","SOLF0:USTF0",1741545177605,7.8094,128.06,128.05,0.00510521]
["bitfinex-derivatives","SOLF0:USTF0",1741545177802,96.81831376,128.07,127.95,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741545178010,51.71831376,128.04,127.95,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741545178314,7.8128,128.01,127.95,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741545178501,51.71831376,128.04,127.95,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741545178906,0.05364426,128.01,127.98,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1741545179310,51.77195802,128.01,127.98,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1741545179511,55.67195802,128.01,127.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741545179711,44.96,128.03,127.74,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545179712,51.71831376,127.94,127.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545179917,44.82,127.93,127.84,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741545180714,0.05123707,127.9,127.87,0.05431895]
["bitfinex-derivatives","SOLF0:USTF0",1741545181807,44.68,127.89,127.87,0.05431895]
["bitfinex-derivatives","SOLF0:USTF0",1741545182603,7.8204,127.88,127.87,0.05431895]
["bitfinex-derivatives","SOLF0:USTF0",1741545182810,100.29831376,127.89,127.81,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741545183114,100.29831376,127.89,127.78,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741545183115,51.71831376,127.86,127.78,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741545183410,44.64,127.85,127.78,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741545183801,44.6,127.88,127.79,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545184009,44.6,127.91,127.79,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545184209,44.6,127.91,127.78,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741545184210,44.6,127.91,127.82,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545184412,44.6,127.91,127.79,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545185112,44.6,127.91,127.82,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545185307,0.0501216,127.86,127.83,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741545185509,0.0501216,127.86,127.83,8.19697068]
["bitfinex-derivatives","SOLF0:USTF0",1741545185715,0.0501216,127.86,127.83,8.1941749]
["bitfinex-derivatives","SOLF0:USTF0",1741545186012,44.6,127.91,127.83,8.1941749]
["bitfinex-derivatives","SOLF0:USTF0",1741545186215,44.6,127.91,127.83,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741545186410,44.6,127.91,127.83,15.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741545186610,44.6,127.91,127.83,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741545187003,0.05088913,127.88,127.86,0.05521402]
["bitfinex-derivatives","SOLF0:USTF0",1741545188015,7.821,127.87,127.86,0.05521402]
["bitfinex-derivatives","SOLF0:USTF0",1741545188216,44.44,127.87,127.78,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741545188411,51.71831376,127.86,127.78,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741545188617,51.71831376,127.86,127.75,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741545189214,51.71831376,127.86,127.74,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545189416,0.05198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545190215,0.05198075,127.82,127.79,7.88305912]
["bitfinex-derivatives","SOLF0:USTF0",1741545190411,0.05198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545190716,7.8253,127.8,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545190914,44.23198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545192521,0.05198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545192926,0.05198075,127.82,127.79,7.88295912]
["bitfinex-derivatives","SOLF0:USTF0",1741545193226,0.05198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545194524,44.16,127.81,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545195119,0.05198075,127.82,127.79,0.05755912]
["bitfinex-derivatives","SOLF0:USTF0",1741545196018,0.05198075,127.82,127.74,56.04791376]
["bitfinex-derivatives","SOLF0:USTF0",1741545196019,0.05198075,127.82,127.77,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545196224,44.1,127.84,127.77,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545196426,44.1,127.84,127.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545196818,51.923,127.84,127.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545197014,95.81831376,127.84,127.74,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741545197221,0.05071011,127.81,127.78,0.04984822]
["bitfinex-derivatives","SOLF0:USTF0",1741545197821,44.1,127.84,127.78,0.04984822]
["bitfinex-derivatives","SOLF0:USTF0",1741545198426,7.8237,127.83,127.78,7.87594822]
["bitfinex-derivatives","SOLF0:USTF0",1741545198629,44.1,127.84,127.78,0.04984822]
["bitfinex-derivatives","SOLF0:USTF0",1741545199129,0.05628434,127.82,127.78,0.04984822]
["bitfinex-derivatives","SOLF0:USTF0",1741545199426,0.05628434,127.82,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741545199628,0.05628434,127.82,127.79,0.05531767]
["bitfinex-derivatives","SOLF0:USTF0",1741545200320,317.53991376,127.87,127.79,0.05531767]
["bitfinex-derivatives","SOLF0:USTF0",1741545200321,302.58,127.87,127.79,0.05531767]
["bitfinex-derivatives","SOLF0:USTF0",1741545200626,302.58,127.87,127.78,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545201029,302.58,127.87,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741545201323,302.58,127.87,127.74,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741545201324,51.71831376,127.85,127.74,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741545201521,0.04938823,127.84,127.82,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545201719,96.69831376,127.83,127.73,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741545201922,51.71831376,127.78,127.73,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741545202123,44.96,127.78,127.73,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741545202427,126.96313632,127.82,127.73,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741545202617,52.7445,127.82,127.77,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741545202818,44.92,127.82,127.73,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741545203016,0.05535417,127.79,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545203617,0.05535417,127.79,127.76,7.87806832]
["bitfinex-derivatives","SOLF0:USTF0",1741545203819,0.05535417,127.79,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545204616,44.9,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545204821,7.8271,127.77,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545205018,96.61831376,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545205224,44.9,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545206430,7.8271,127.77,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545207221,96.61831376,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545207425,44.72,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545208029,52.5465,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545208230,44.72,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545210430,0.05535417,127.79,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545213235,0.05535417,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741545213433,0.05535417,127.79,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545213638,44.27535417,127.79,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545213939,51.71831376,127.78,127.76,0.05056832]
["bitfinex-derivatives","SOLF0:USTF0",1741545214334,51.71831376,127.78,127.67,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741545214838,51.71831376,127.75,127.67,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741545215026,44.14,127.74,127.67,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741545215332,44.14,127.74,127.66,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741545215538,51.77458575,127.72,127.69,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1741545216035,7.8314,127.7,127.69,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1741545216232,44.1,127.7,127.69,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1741545216442,0.0587875,127.72,127.69,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1741545217737,10.59188712,127.7,127.67,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545217946,84.51922817,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741545218145,84.51922817,127.71,127.65,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741545218552,84.51922817,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741545218960,0.05270759,127.7,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545220168,43.8,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545220767,0.05270759,127.7,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545221858,24.57848211,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545222251,24.57848211,127.69,127.68,7.88787352]
["bitfinex-derivatives","SOLF0:USTF0",1741545222653,24.57848211,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545223460,76.07048211,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545223660,68.23848211,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545224549,128.17922817,127.69,127.68,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1741545224745,128.17922817,127.69,127.6,107.71881376]
["bitfinex-derivatives","SOLF0:USTF0",1741545225038,128.17922817,127.69,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741545225244,84.51922817,127.69,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545225443,84.51922817,127.69,127.6,107.71881376]
["bitfinex-derivatives","SOLF0:USTF0",1741545225844,84.51922817,127.69,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545226045,8.575e-05,127.66,127.63,0.05628913]
["bitfinex-derivatives","SOLF0:USTF0",1741545226243,8.575e-05,127.66,127.65,59.55281376]
["bitfinex-derivatives","SOLF0:USTF0",1741545226445,78.00721392,127.69,127.65,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545226641,38.93341392,127.69,127.65,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545227041,38.93341392,127.69,127.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741545227241,17.24401392,127.69,127.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741545227542,0.05345583,127.68,127.65,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1741545227840,0.05345583,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545228044,0.05345583,127.68,127.65,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1741545228447,0.05345583,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545228841,5.583e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545229441,5.583e-05,127.68,127.67,59.55161376]
["bitfinex-derivatives","SOLF0:USTF0",1741545229643,89.24062871,127.75,127.67,55.63831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545229843,89.24062871,127.75,127.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741545230250,89.24062871,127.75,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741545230556,89.24062871,127.75,127.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741545230847,0.05787401,127.73,127.7,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741545231550,0.05787401,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741545231551,7.401e-05,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741545231747,7.401e-05,127.73,127.72,50.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741545231948,7.401e-05,127.73,127.72,54.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741545232346,7.401e-05,127.73,127.72,50.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741545232939,7.401e-05,127.73,127.7,51.77262691]
["bitfinex-derivatives","SOLF0:USTF0",1741545233139,7.401e-05,127.73,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741545233350,7.401e-05,127.73,127.7,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741545233647,7.401e-05,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741545233847,7.401e-05,127.73,127.7,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741545234049,7.401e-05,127.73,127.7,7.88561315]
["bitfinex-derivatives","SOLF0:USTF0",1741545234250,7.401e-05,127.73,127.7,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741545234849,42.70007401,127.73,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545235048,51.71831376,127.72,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545235252,7.8326,127.69,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741545235550,4.1742,127.71,127.62,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545235950,4.1742,127.71,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741545236150,0.05903575,127.68,127.65,0.05148107]
["bitfinex-derivatives","SOLF0:USTF0",1741545238453,3.575e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545241259,3.575e-05,127.68,127.65,0.05148107]
["bitfinex-derivatives","SOLF0:USTF0",1741545241761,3.575e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545242152,3.575e-05,127.68,127.65,0.05148107]
["bitfinex-derivatives","SOLF0:USTF0",1741545242764,3.575e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545243464,3.575e-05,127.68,127.67,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741545244260,3.575e-05,127.68,127.67,63.47161376]
["bitfinex-derivatives","SOLF0:USTF0",1741545245063,347.54385106,127.84,127.67,107.35662752]
["bitfinex-derivatives","SOLF0:USTF0",1741545245365,136.67854247,127.81,127.68,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545245567,136.67854247,127.81,127.69,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545245867,41.94,127.8,127.69,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545246263,7.8249,127.81,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741545246463,12.1994,127.82,127.73,41.95041785]
["bitfinex-derivatives","SOLF0:USTF0",1741545246662,12.1994,127.82,127.76,0.05109251]
["bitfinex-derivatives","SOLF0:USTF0",1741545246865,0.05783786,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741545247068,0.05783786,127.79,127.76,0.05109251]
["bitfinex-derivatives","SOLF0:USTF0",1741545248473,0.05783786,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741545248674,0.05783786,127.79,127.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741545248675,3.786e-05,127.79,127.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741545248967,8.1324,127.87,127.78,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741545249163,8.1324,127.87,127.82,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545249368,8.1324,127.87,127.79,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545249569,8.1324,127.87,127.82,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741545249764,8.1324,127.87,127.79,93.35831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545249964,8.1324,127.87,127.83,0.0555076]
["bitfinex-derivatives","SOLF0:USTF0",1741545250270,0.05291171,127.86,127.83,0.0555076]
["bitfinex-derivatives","SOLF0:USTF0",1741545250465,0.05291171,127.86,127.83,41.6555076]
["bitfinex-derivatives","SOLF0:USTF0",1741545250666,0.05291171,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741545251066,0.05291171,127.86,127.83,41.6555076]
["bitfinex-derivatives","SOLF0:USTF0",1741545251267,0.05291171,127.86,127.83,0.0555076]
["bitfinex-derivatives","SOLF0:USTF0",1741545251865,0.05291171,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741545253168,1.171e-05,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741545253374,1.171e-05,127.86,127.85,59.54051376]
["bitfinex-derivatives","SOLF0:USTF0",1741545253568,26.01236125,127.94,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741545253873,26.01236125,127.94,127.88,93.23831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545254170,26.01236125,127.94,127.88,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741545254369,26.01236125,127.94,127.85,351.41831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545254570,7.8193,127.9,127.85,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1741545254770,7.8193,127.9,127.88,0.05934698]
["bitfinex-derivatives","SOLF0:USTF0",1741545254974,7.8208,127.88,127.8,93.13831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545255270,3.956,127.89,127.8,93.13831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545255668,26.01236125,127.94,127.83,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545255876,26.01236125,127.94,127.86,51.71831376]
["bitfinex-derivatives","SOLF0:USTF0",1741545256173,0.05801856,127.9,127.87,0.05516102]
["bitfinex-derivatives","SOLF0:USTF0",1741545256373,0.05801856,127.9,127.88,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741545256874,0.05801856,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741545257269,0.05801856,127.9,127.87,0.05516102]
["bitfinex-derivatives","SOLF0:USTF0",1741545257667,31.68328064,128.03,127.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741545257870,8.349,128.0,127.91,31.68328064]
["bitfinex-derivatives","SOLF0:USTF0",1741545258073,16.1621,128.0,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741545258274,16.1621,128.0,127.91,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545258469,8.349,128.0,127.91,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545258674,7.8143,127.98,127.91,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545258983,8.578e-05,127.97,127.94,51.50846468]
["bitfinex-derivatives","SOLF0:USTF0",1741545259277,8.578e-05,127.97,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741545260671,8.578e-05,127.97,127.95,7.8680918]
["bitfinex-derivatives","SOLF0:USTF0",1741545260873,8.578e-05,127.97,127.95,0.0521918]
["bitfinex-derivatives","SOLF0:USTF0",1741545261067,41.12008578,127.97,127.87,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545261271,55.56274,127.96,127.86,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545261466,4.1135,127.96,127.86,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545262283,0.05066488,127.92,127.9,0.05837313]
["bitfinex-derivatives","SOLF0:USTF0",1741545263567,0.05066488,127.92,127.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741545263568,0.05066488,127.92,127.83,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741545263773,40.94,127.93,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741545264073,40.94,127.93,127.83,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741545264273,40.94,127.93,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741545264475,51.44924,127.91,127.81,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545264981,0.05676185,127.87,127.85,0.05975416]
["bitfinex-derivatives","SOLF0:USTF0",1741545265477,0.05676185,127.87,127.85,7.88175416]
["bitfinex-derivatives","SOLF0:USTF0",1741545265682,0.05676185,127.87,127.85,0.05975416]
["bitfinex-derivatives","SOLF0:USTF0",1741545266269,6.185e-05,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741545266478,6.185e-05,127.87,127.86,59.27084]
["bitfinex-derivatives","SOLF0:USTF0",1741545266675,4.2189,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741545266981,4.1002,127.94,127.86,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545267279,4.1002,127.94,127.88,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741545267479,44.9002,127.94,127.85,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545267675,96.34944,127.94,127.85,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545267974,0.05102575,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545268877,0.05102575,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741545269281,0.05102575,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545269479,0.05102575,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741545269780,0.05102575,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545270376,0.05102575,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741545270582,0.05102575,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545270981,2.575e-05,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545271374,2.575e-05,127.91,127.9,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545271577,2.575e-05,127.91,127.9,100.04844]
["bitfinex-derivatives","SOLF0:USTF0",1741545271977,2.575e-05,127.91,127.9,48.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741545272284,2.575e-05,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741545272875,2.575e-05,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545273580,2.575e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741545276479,2.575e-05,127.91,127.9,48.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741545276883,2.575e-05,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741545277888,2.575e-05,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741545278287,2.575e-05,127.91,127.88,0.05165016]
["bitfinex-derivatives","SOLF0:USTF0",1741545278488,4.15142575,127.91,127.88,7.87175016]
["bitfinex-derivatives","SOLF0:USTF0",1741545278687,4.15142575,127.91,127.83,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545278993,59.98424,127.9,127.74,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545279196,51.44924,127.87,127.76,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545279384,7.8232,127.84,127.76,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545279684,8.535,127.83,127.76,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545279877,7.8246,127.82,127.79,0.05127644]
["bitfinex-derivatives","SOLF0:USTF0",1741545280091,7.8246,127.82,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545280092,0.05729755,127.81,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545280485,0.05729755,127.81,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741545280486,7.8249,127.81,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741545280687,92.20924,127.82,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545280987,8.535,127.83,127.75,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545281190,8.535,127.83,127.76,40.81694122]
["bitfinex-derivatives","SOLF0:USTF0",1741545282487,0.05222185,127.81,127.77,51.44924]
["bitfinex-derivatives","SOLF0:USTF0",1741545282689,0.05222185,127.81,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741545283986,0.05222185,127.81,127.78,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1741545287588,40.83222185,127.81,127.73,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545287786,40.78,127.81,127.73,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545287982,4.2583,127.83,127.73,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545288194,4.2583,127.83,127.77,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545288386,4.039,127.86,127.77,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545288387,4.039,127.86,127.79,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545288688,0.05256228,127.84,127.81,0.05796306]
["bitfinex-derivatives","SOLF0:USTF0",1741545288990,7.8239,127.83,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741545289191,31.75558459,127.84,127.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545289385,40.8,127.83,127.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545289587,7.8248,127.81,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741545289784,40.8,127.83,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741545289987,40.8,127.83,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741545290188,0.0533588,127.81,127.78,7.88414655]
["bitfinex-derivatives","SOLF0:USTF0",1741545290396,0.0533588,127.81,127.78,0.05774655]
["bitfinex-derivatives","SOLF0:USTF0",1741545291591,0.0533588,127.81,127.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545291894,7.8259,127.79,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741545292189,8.3437,127.8,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545292492,8.3437,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741545292693,8.3437,127.8,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545292894,8.39825845,127.8,127.77,0.05298497]
["bitfinex-derivatives","SOLF0:USTF0",1741545293090,16.1693,127.8,127.77,0.05298497]
["bitfinex-derivatives","SOLF0:USTF0",1741545293289,8.40241679,127.8,127.77,0.05298497]
["bitfinex-derivatives","SOLF0:USTF0",1741545293590,8.40241679,127.8,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545293893,8.3437,127.8,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545294092,8.3437,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741545294593,8.3437,127.8,127.73,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545294794,8.39641912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545294993,8.39641912,127.8,127.77,7.88488865]
["bitfinex-derivatives","SOLF0:USTF0",1741545295195,8.39641912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545295698,8.39641912,127.8,127.77,7.88468865]
["bitfinex-derivatives","SOLF0:USTF0",1741545297000,8.39641912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545297393,16.22191912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545298200,8.39641912,127.8,127.77,7.88488865]
["bitfinex-derivatives","SOLF0:USTF0",1741545298497,4.09901912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545298693,0.05271912,127.8,127.77,7.88498865]
["bitfinex-derivatives","SOLF0:USTF0",1741545299002,0.05271912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545299400,0.05271912,127.8,127.77,7.88508865]
["bitfinex-derivatives","SOLF0:USTF0",1741545299899,7.87811912,127.8,127.77,7.88508865]
["bitfinex-derivatives","SOLF0:USTF0",1741545300199,0.05271912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545302093,7.87841912,127.8,127.77,0.05808865]
["bitfinex-derivatives","SOLF0:USTF0",1741545302299,72.60830371,127.8,127.69,0.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741545302501,3.9254,127.79,127.68,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545303003,4.0357,127.78,127.68,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545303505,0.05518806,127.74,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545304307,7.88478806,127.74,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545304607,0.05518806,127.74,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545304807,7.8296,127.73,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545305709,0.05518806,127.74,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545307415,0.05518806,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741545307605,0.05518806,127.74,127.72,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1741545308303,0.05518806,127.74,127.72,31.81231513]
["bitfinex-derivatives","SOLF0:USTF0",1741545308905,12.0724,127.82,127.73,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545309106,52.8724,127.82,127.73,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545309307,52.8724,127.82,127.75,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545309507,52.8724,127.82,127.7,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545310008,0.0581404,127.77,127.75,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741545310408,0.0501593,127.77,127.75,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741545311910,0.0501593,127.77,127.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545312114,0.0501593,127.77,127.68,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545312315,31.75558459,127.77,127.68,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545312716,4.0923,127.76,127.66,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741545313323,0.05023596,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741545313516,40.8,127.74,127.7,0.05138126]
["bitfinex-derivatives","SOLF0:USTF0",1741545313813,0.05331007,127.73,127.7,0.05138126]
["bitfinex-derivatives","SOLF0:USTF0",1741545315818,7.88331007,127.73,127.7,0.05138126]
["bitfinex-derivatives","SOLF0:USTF0",1741545316016,0.05331007,127.73,127.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545316213,40.8,127.74,127.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545316614,4.0262,127.75,127.67,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545316816,4.0262,127.75,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741545317013,4.0262,127.75,127.72,7.87097222]
["bitfinex-derivatives","SOLF0:USTF0",1741545317217,4.0812763,127.75,127.72,0.04117222]
["bitfinex-derivatives","SOLF0:USTF0",1741545317419,40.8,127.74,127.72,0.04117222]
["bitfinex-derivatives","SOLF0:USTF0",1741545317711,40.8,127.74,127.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545317917,7.8303,127.72,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741545318115,40.8,127.74,127.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545318824,0.05414036,127.7,127.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545319223,0.05414036,127.7,127.62,31.92418459]
["bitfinex-derivatives","SOLF0:USTF0",1741545319422,40.85414036,127.7,127.62,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545319627,7.8321,127.69,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741545319824,0.05499347,127.67,127.6,290.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545320131,0.05499347,127.67,127.6,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545320726,0.05499347,127.67,127.6,290.03558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545321124,7.8342,127.66,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741545321317,7.8342,127.66,127.56,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545321318,40.8,127.66,127.56,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545321829,0.05237922,127.62,127.56,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545322027,0.05237922,127.62,127.58,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545322230,0.05237922,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741545322432,0.05237922,127.62,127.58,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545322632,0.05237922,127.62,127.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545323028,0.05237922,127.62,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741545323226,0.05237922,127.62,127.55,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545323430,0.05237922,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741545323928,7.922e-05,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741545325327,86.12063632,127.7,127.61,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545325535,4.0775,127.7,127.63,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545325925,4.0775,127.7,127.61,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545326330,44.8775,127.7,127.61,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545326630,0.04971514,127.67,127.64,0.04985711]
["bitfinex-derivatives","SOLF0:USTF0",1741545327131,40.8,127.66,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741545327328,4.1555,127.65,127.55,32.50048459]
["bitfinex-derivatives","SOLF0:USTF0",1741545327735,7.8354,127.64,127.55,32.50048459]
["bitfinex-derivatives","SOLF0:USTF0",1741545328027,4.1555,127.65,127.55,32.50048459]
["bitfinex-derivatives","SOLF0:USTF0",1741545328235,0.05445901,127.61,127.55,32.50048459]
["bitfinex-derivatives","SOLF0:USTF0",1741545328831,0.05445901,127.61,127.57,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545329132,0.05445901,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741545329636,0.05445901,127.61,127.57,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545330434,0.05445901,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741545331029,4.1555,127.68,127.6,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545331236,4.1555,127.68,127.6,72.55558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545331427,14.76818604,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741545331633,14.76818604,127.7,127.64,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545332132,31.80890314,127.68,127.54,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545332534,31.75558459,127.65,127.54,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545332837,44.8566,127.64,127.52,0.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741545333132,82.04313632,127.63,127.52,0.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741545333434,0.05123516,127.59,127.5,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545333634,40.8,127.58,127.5,39.59908459]
["bitfinex-derivatives","SOLF0:USTF0",1741545333834,0.05674721,127.56,127.46,0.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741545334134,31.75558459,127.56,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741545334336,0.0564577,127.52,127.46,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545335333,0.0564577,127.52,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741545335539,0.0564577,127.52,127.46,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545335938,0.0564577,127.52,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741545336734,0.0564577,127.52,127.44,32.50248459]
["bitfinex-derivatives","SOLF0:USTF0",1741545337039,7.8419,127.53,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741545337233,0.05912169,127.49,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741545337434,0.05912169,127.49,127.44,32.50248459]
["bitfinex-derivatives","SOLF0:USTF0",1741545337636,0.05912169,127.49,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741545338037,0.05912169,127.49,127.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545338338,31.75558459,127.5,127.38,32.01448459]
["bitfinex-derivatives","SOLF0:USTF0",1741545338538,0.06037188,127.43,127.38,32.01448459]
["bitfinex-derivatives","SOLF0:USTF0",1741545338740,0.06037188,127.43,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741545339439,0.06037188,127.43,127.35,290.87778459]
["bitfinex-derivatives","SOLF0:USTF0",1741545339641,0.06037188,127.43,127.35,32.31778459]
["bitfinex-derivatives","SOLF0:USTF0",1741545339836,72.55558459,127.46,127.35,32.31778459]
["bitfinex-derivatives","SOLF0:USTF0",1741545339837,0.0526629,127.4,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741545340035,40.8,127.42,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741545340335,0.05150677,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741545340544,0.05150677,127.4,127.35,32.31778459]
["bitfinex-derivatives","SOLF0:USTF0",1741545340940,0.05150677,127.4,127.35,31.92568459]
["bitfinex-derivatives","SOLF0:USTF0",1741545341637,0.05150677,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741545341943,0.05150677,127.4,127.31,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545342241,48.6491,127.42,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741545342541,0.0501083,127.37,127.34,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545342738,40.82,127.45,127.35,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545342934,40.82,127.45,127.39,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545343139,4.119,127.47,127.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545343338,44.9556,127.5,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741545343537,44.9556,127.5,127.37,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741545343538,31.75558459,127.48,127.37,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545343734,31.75558459,127.46,127.35,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545343939,0.05602886,127.44,127.41,0.05910727]
["bitfinex-derivatives","SOLF0:USTF0",1741545345842,113.79872091,127.43,127.28,1.36620603]
["bitfinex-derivatives","SOLF0:USTF0",1741545346040,85.96673632,127.42,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545346247,48.6694,127.41,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545346439,40.82,127.41,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545346744,3.9918,127.4,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545347046,0.05073887,127.36,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545347344,0.05073887,127.36,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741545347543,0.05073887,127.36,127.29,31.93928459]
["bitfinex-derivatives","SOLF0:USTF0",1741545347747,0.05073887,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741545348443,0.05073887,127.36,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741545348645,0.05073887,127.36,127.32,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545349145,0.05073887,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741545349342,3.887e-05,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741545349546,31.75558459,127.46,127.34,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545349736,40.84,127.46,127.37,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545349941,40.84,127.46,127.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545350147,72.59558459,127.46,127.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545350348,40.84,127.46,127.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545350640,49.0978,127.48,127.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741545350939,49.0978,127.48,127.4,0.05073887]
["bitfinex-derivatives","SOLF0:USTF0",1741545351143,0.05605738,127.47,127.42,7.89913887]
["bitfinex-derivatives","SOLF0:USTF0",1741545351342,0.05605738,127.47,127.42,0.05073887]
["bitfinex-derivatives","SOLF0:USTF0",1741545351948,31.75558459,127.45,127.42,0.05073887]
["bitfinex-derivatives","SOLF0:USTF0",1741545352246,40.84,127.44,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741545352547,40.84,127.44,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545352945,7.8484,127.43,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545353144,40.84,127.44,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545353349,0.05654367,127.4,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545353753,0.05654367,127.4,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741545353953,0.05654367,127.4,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545354250,0.05654367,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741545354851,0.05654367,127.4,127.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741545356044,0.05654367,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741545356742,0.05654367,127.4,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741545356948,0.05654367,127.4,127.34,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545357352,0.05654367,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741545357952,0.05654367,127.4,127.34,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545358956,0.05654367,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741545361151,40.82,127.44,127.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545361454,40.82,127.44,127.36,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545361654,40.82,127.44,127.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545361655,40.82,127.47,127.38,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545361846,40.82,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741545362051,40.82,127.47,127.38,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545362251,0.0578311,127.44,127.41,0.0533538]
["bitfinex-derivatives","SOLF0:USTF0",1741545364155,0.0578311,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741545364354,0.0578311,127.44,127.41,0.0533538]
["bitfinex-derivatives","SOLF0:USTF0",1741545364852,40.8,127.43,127.41,0.0533538]
["bitfinex-derivatives","SOLF0:USTF0",1741545365252,40.8,127.43,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741545365456,40.8,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741545365658,72.55558459,127.43,127.32,331.43558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545365860,4.2408,127.42,127.32,331.43558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545366354,3.932,127.41,127.32,331.43558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545366561,0.05685683,127.38,127.36,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741545366757,0.05685683,127.38,127.32,290.63558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545367061,0.05685683,127.38,127.31,0.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741545367262,0.05685683,127.38,127.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741545367459,72.55558459,127.39,127.28,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545367759,3.932,127.41,127.26,290.89648459]
["bitfinex-derivatives","SOLF0:USTF0",1741545367760,0.051356,127.35,127.26,290.89648459]
["bitfinex-derivatives","SOLF0:USTF0",1741545368062,4.2408,127.36,127.26,290.89648459]
["bitfinex-derivatives","SOLF0:USTF0",1741545368357,0.05164425,127.32,127.26,259.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741545368755,0.05164425,127.32,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741545368958,0.05164425,127.32,127.26,259.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741545369160,40.8,127.38,127.29,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545369354,40.8,127.38,127.27,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545369764,7.8534,127.35,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741545369959,48.9577,127.34,127.23,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545370161,48.9577,127.34,127.1,1691.51206744]
["bitfinex-derivatives","SOLF0:USTF0",1741545370162,31.75558459,127.31,127.19,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545370355,31.75558459,127.29,127.27,0.05483412]
["bitfinex-derivatives","SOLF0:USTF0",1741545370558,31.75558459,127.27,127.15,32.59088459]
["bitfinex-derivatives","SOLF0:USTF0",1741545370758,44.717,127.26,127.15,32.59088459]
["bitfinex-derivatives","SOLF0:USTF0",1741545370959,7.8594,127.25,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741545371159,31.75558459,127.25,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741545371362,31.75558459,127.25,127.11,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545371566,31.75558459,127.21,127.11,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545371863,0.05235707,127.19,127.09,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741545372067,72.55558459,127.21,127.09,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741545372367,0.0518338,127.15,127.09,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741545372566,0.0518338,127.15,127.1,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545372766,3.38e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741545373267,40.82,127.26,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741545373467,40.82,127.26,127.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545373468,40.82,127.26,127.16,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545373662,72.57558459,127.26,127.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545373863,72.57558459,127.26,127.09,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741545373864,115.22929436,127.26,127.09,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741545374070,31.75558459,127.24,127.12,72.57558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545374270,82.04313632,127.25,127.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545374271,31.75558459,127.22,127.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545374470,0.04974397,127.19,127.17,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1741545376773,31.75558459,127.14,127.04,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741545376967,40.82,127.13,127.04,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741545377168,40.82,127.13,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741545377475,40.82,127.13,127.04,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741545377774,0.05879114,127.11,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741545377973,0.05879114,127.11,127.05,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545378470,0.05879114,127.11,127.04,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741545378668,0.05879114,127.11,127.01,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545378874,0.05879114,127.11,127.0,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545379073,31.75558459,127.1,126.99,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741545379280,48.7095,127.09,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741545379471,48.7095,127.09,126.99,36.16228459]
["bitfinex-derivatives","SOLF0:USTF0",1741545379472,0.05370678,127.07,126.99,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741545379674,0.05370678,127.07,126.96,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545379871,35.71208459,127.08,126.96,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545380063,0.05808214,127.03,126.94,295.09968459]
["bitfinex-derivatives","SOLF0:USTF0",1741545380267,40.89808214,127.03,126.94,295.09968459]
["bitfinex-derivatives","SOLF0:USTF0",1741545380463,40.84,127.03,126.94,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741545380673,0.04971641,127.0,126.94,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741545381173,0.04971641,127.0,126.91,0.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741545381376,0.04971641,127.0,126.93,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545381570,82.04313632,127.05,126.96,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545381779,259.48,127.13,126.99,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545381780,41.22,127.08,126.99,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545381976,41.3,127.09,126.99,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545382380,3.9885,127.12,127.02,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545382678,3.9885,127.12,127.05,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545382876,0.05175152,127.08,127.06,0.04971641]
["bitfinex-derivatives","SOLF0:USTF0",1741545383279,0.05175152,127.08,126.99,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741545383476,0.05175152,127.08,126.99,35.99068459]
["bitfinex-derivatives","SOLF0:USTF0",1741545383678,41.38,127.1,127.02,31.75558459]
["bitfinex-derivatives","SOLF0:USTF0",1741545384077,41.38,127.1,127.01,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741545384277,41.38,127.1,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545384482,41.38,127.1,127.03,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545384682,3.9885,127.12,127.03,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545385085,0.05562688,127.08,127.03,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545385491,8.1529,127.13,127.05,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545385789,8.1529,127.13,127.04,0.05493044]
["bitfinex-derivatives","SOLF0:USTF0",1741545385990,41.44,127.15,127.08,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545386289,4.2352,127.17,127.08,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545386490,4.2284,127.18,127.1,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545386682,7.8641,127.17,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741545386985,0.06006162,127.14,127.11,0.05562688]
["bitfinex-derivatives","SOLF0:USTF0",1741545387284,4.2284,127.18,127.11,0.05562688]
["bitfinex-derivatives","SOLF0:USTF0",1741545387482,45.8352,127.21,127.11,0.05562688]
["bitfinex-derivatives","SOLF0:USTF0",1741545387682,4.249e-05,127.14,127.11,41.69562688]
["bitfinex-derivatives","SOLF0:USTF0",1741545387886,92.73382236,127.23,127.12,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545388088,10.69068604,127.23,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545388280,10.69068604,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741545388986,0.05295205,127.24,127.2,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545389192,0.05295205,127.24,127.21,0.05538164]
["bitfinex-derivatives","SOLF0:USTF0",1741545389584,10.69068604,127.29,127.22,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545389880,10.69068604,127.29,127.25,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545390081,10.69068604,127.29,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741545390288,10.69068604,127.29,127.23,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545390488,7.8592,127.25,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545390682,93.92889733,127.26,127.15,49.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741545390889,52.18889733,127.23,127.11,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545391082,52.18889733,127.23,127.19,0.05839135]
["bitfinex-derivatives","SOLF0:USTF0",1741545391289,4.1428,127.24,127.19,0.05839135]
["bitfinex-derivatives","SOLF0:USTF0",1741545391590,0.05224356,127.18,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545391791,4.1428,127.24,127.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741545391988,4.1428,127.24,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545392192,4.1428,127.24,127.17,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545392490,0.0563987,127.2,127.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545392691,0.0563987,127.2,127.19,0.05638906]
["bitfinex-derivatives","SOLF0:USTF0",1741545393392,49.915,127.28,127.19,0.05638906]
["bitfinex-derivatives","SOLF0:USTF0",1741545393595,54.2112,127.28,127.19,0.05638906]
["bitfinex-derivatives","SOLF0:USTF0",1741545393788,7.858,127.27,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741545393991,54.2112,127.28,127.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545394495,0.05058408,127.24,127.21,0.05772493]
["bitfinex-derivatives","SOLF0:USTF0",1741545394790,0.05058408,127.24,127.21,41.71772493]
["bitfinex-derivatives","SOLF0:USTF0",1741545395187,45.9419,127.33,127.22,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545395394,53.7961,127.33,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741545395693,45.9419,127.33,127.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741545395894,7.855,127.32,127.25,49.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741545396084,45.9419,127.33,127.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741545396290,4.2819,127.33,127.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741545396491,0.06003875,127.3,127.28,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1741545396789,93.80893608,127.3,127.15,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741545396989,60.04729733,127.27,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741545397189,52.18889733,127.27,127.16,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545397384,4.2394,127.29,127.16,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545397792,56.42829733,127.29,127.16,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545397993,0.06030171,127.25,127.22,0.05045985]
["bitfinex-derivatives","SOLF0:USTF0",1741545398202,49.39990171,127.25,127.22,0.05045985]
["bitfinex-derivatives","SOLF0:USTF0",1741545398386,41.54030171,127.25,127.22,0.05045985]
["bitfinex-derivatives","SOLF0:USTF0",1741545399498,0.06030171,127.25,127.22,0.05045985]
["bitfinex-derivatives","SOLF0:USTF0",1741545399793,7.8604,127.23,127.17,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741545399986,52.18889733,127.23,127.13,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741545400188,4.1043,127.24,127.13,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741545400800,86.14743632,127.24,127.11,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545401009,0.05982219,127.2,127.17,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1741545402998,0.05982219,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741545403198,0.05982219,127.2,127.17,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1741545404801,52.18889733,127.19,127.09,263.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741545404995,0.05982219,127.2,127.09,263.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741545405199,82.04313632,127.22,127.09,263.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741545405501,52.18889733,127.2,127.09,263.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741545405697,7.8639,127.18,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741545406092,41.34,127.19,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741545406093,0.05230643,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741545406406,0.05230643,127.16,127.13,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1741545406903,6.43e-06,127.16,127.13,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1741545407406,6.43e-06,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741545407604,6.43e-06,127.16,127.13,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1741545410200,7.8657,127.15,127.13,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1741545410505,3.8535,127.14,127.13,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1741545411006,59.98239733,127.14,127.04,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741545411204,52.18889733,127.11,127.0,0.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741545411601,123.22313632,127.13,127.0,0.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741545412001,123.22313632,127.13,126.97,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741545412002,52.18889733,127.1,126.97,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741545412203,0.05867587,127.08,127.05,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1741545412501,45.4321,127.09,126.97,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741545412502,7.872,127.05,126.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741545412700,41.14,127.05,126.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741545413408,41.08,127.08,126.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741545413703,0.05556433,127.04,127.0,52.24435298]
["bitfinex-derivatives","SOLF0:USTF0",1741545413903,41.16,127.11,127.03,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545414105,90.52373632,127.13,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741545414308,8.4806,127.13,127.05,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545414506,8.4806,127.13,127.05,93.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545414812,123.18313632,127.17,127.05,93.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545415105,8.4208,127.16,127.05,93.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545415306,0.05826417,127.1,127.08,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1741545415507,8.4208,127.16,127.08,52.24894938]
["bitfinex-derivatives","SOLF0:USTF0",1741545415701,8.4208,127.16,127.08,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545416107,7.8658,127.15,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741545416310,8.4208,127.16,127.05,93.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545416805,0.05400443,127.12,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741545417198,8.4208,127.16,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741545417404,0.05214093,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741545417604,0.05214093,127.13,127.1,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1741545418711,0.05214093,127.13,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741545418902,0.05214093,127.13,127.1,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1741545419107,4.093e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741545419604,89.06332871,127.22,127.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545419810,89.06332871,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741545420110,4.1031,127.22,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545420303,10.69068604,127.23,127.14,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545420496,18.55148604,127.23,127.14,52.57349733]
["bitfinex-derivatives","SOLF0:USTF0",1741545420703,40.98,127.22,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741545421010,0.05208839,127.2,127.17,0.05584264]
["bitfinex-derivatives","SOLF0:USTF0",1741545421308,40.98,127.22,127.17,0.05584264]
["bitfinex-derivatives","SOLF0:USTF0",1741545421504,0.05256845,127.2,127.17,0.05584264]
["bitfinex-derivatives","SOLF0:USTF0",1741545422101,0.05256845,127.2,127.1,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741545422305,52.18889733,127.19,127.08,93.10889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545422606,7.8665,127.14,127.04,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741545422801,41.0,127.13,127.04,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741545423309,49.0879,127.18,127.07,52.23966876]
["bitfinex-derivatives","SOLF0:USTF0",1741545423508,0.05943193,127.1,127.07,0.05077143]
["bitfinex-derivatives","SOLF0:USTF0",1741545423812,41.12,127.09,126.98,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741545424102,56.10039733,127.08,126.98,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741545424706,7.8703,127.07,126.98,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741545424904,56.10039733,127.08,126.98,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741545425105,0.05709269,127.04,127.01,0.0579522]
["bitfinex-derivatives","SOLF0:USTF0",1741545425406,0.05709269,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741545425710,0.05709269,127.04,127.01,0.0579522]
["bitfinex-derivatives","SOLF0:USTF0",1741545426114,41.08,127.03,127.01,0.0579522]
["bitfinex-derivatives","SOLF0:USTF0",1741545426612,41.08,127.03,126.94,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545427005,41.08,127.03,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741545427201,82.04313632,127.07,126.94,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545427202,82.04313632,127.07,126.96,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545427409,45.4571,127.06,126.96,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545427611,45.4571,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741545427913,0.05277769,127.02,127.0,0.05491312]
["bitfinex-derivatives","SOLF0:USTF0",1741545428109,45.4571,127.06,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741545428306,45.51269361,127.06,127.03,0.05491312]
["bitfinex-derivatives","SOLF0:USTF0",1741545428511,45.51269361,127.06,126.96,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545428710,45.4571,127.06,126.96,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545428912,3.9115,127.08,127.01,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545429104,3.9115,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741545429303,3.9115,127.08,126.96,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545429505,3.9115,127.08,126.99,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545429710,0.05393243,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741545429909,3.9115,127.08,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741545430106,0.0515464,127.04,126.96,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545430509,41.24,127.05,126.96,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545430714,0.05659485,127.01,126.96,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545430911,0.05659485,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741545431112,0.05659485,127.01,126.94,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545431320,41.21659485,127.01,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741545431513,41.21659485,127.01,126.92,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741545431815,41.16,127.01,126.88,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741545432012,0.05305726,126.98,126.87,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545432218,41.16,126.97,126.84,93.34889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545432419,60.43549733,126.96,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741545432620,0.05604269,126.92,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741545432817,0.05604269,126.92,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545433010,0.05604269,126.92,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741545433213,41.26,126.93,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545433409,0.05916603,126.91,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545433613,0.05916603,126.91,126.82,311.88889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545433814,0.05916603,126.91,126.8,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741545434017,52.18889733,126.9,126.79,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545434315,0.05950444,126.87,126.79,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545434515,8.28950444,126.87,126.79,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545434720,7.8846,126.84,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741545434921,45.4648,126.83,126.76,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545435515,0.05317568,126.81,126.76,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545435715,52.18889733,126.92,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741545435917,4.24,126.91,126.81,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545436116,52.18889733,126.89,126.77,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741545436418,123.76313632,126.88,126.76,126.96824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545436617,312.00889733,126.87,126.76,126.96824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545436816,52.18889733,126.84,126.76,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545437020,46.01390566,126.83,126.81,0.05126277]
["bitfinex-derivatives","SOLF0:USTF0",1741545437319,46.01390566,126.83,126.76,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545437517,52.18889733,126.81,126.76,85.24824169]
["bitfinex-derivatives","SOLF0:USTF0",1741545437722,52.18889733,126.81,126.76,46.72044169]
["bitfinex-derivatives","SOLF0:USTF0",1741545437929,52.18889733,126.78,126.76,34.45344169]
["bitfinex-derivatives","SOLF0:USTF0",1741545438121,41.68,126.77,126.76,34.45344169]
["bitfinex-derivatives","SOLF0:USTF0",1741545438322,41.68,126.77,126.75,129.67206744]
["bitfinex-derivatives","SOLF0:USTF0",1741545438525,45.62,126.77,126.75,129.67206744]
["bitfinex-derivatives","SOLF0:USTF0",1741545439049,7.8895,126.76,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741545439216,52.18889733,126.75,126.65,0.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741545439619,0.05701609,126.71,126.65,0.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741545439820,1.609e-05,126.71,126.66,93.82889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545440021,1.609e-05,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741545440221,41.64,126.81,126.7,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741545440519,41.64,126.81,126.72,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545440716,41.64,126.81,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545440921,82.04313632,126.83,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545441118,175.89203365,126.9,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741545441319,123.70313632,126.9,126.81,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545441527,0.05834184,126.88,126.86,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741545441829,175.89203365,126.9,126.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741545442021,0.06009934,126.88,126.86,0.05015281]
["bitfinex-derivatives","SOLF0:USTF0",1741545442221,0.06009934,126.88,126.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741545442425,0.06009934,126.88,126.86,0.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1741545442626,41.9,126.88,126.86,0.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1741545442830,41.96059214,126.88,126.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741545443033,41.96059214,126.88,126.86,0.05876745]
["bitfinex-derivatives","SOLF0:USTF0",1741545443324,7.8833,126.86,126.79,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741545443530,41.95418585,126.88,126.86,0.05663528]
["bitfinex-derivatives","SOLF0:USTF0",1741545443722,41.9,126.88,126.83,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741545443918,41.95348117,126.88,126.86,0.05968215]
["bitfinex-derivatives","SOLF0:USTF0",1741545444318,45.84,126.88,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545444527,82.04313632,126.87,126.86,0.05040165]
["bitfinex-derivatives","SOLF0:USTF0",1741545444730,82.04313632,126.86,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545444918,52.18889733,126.81,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545445123,124.20313632,126.8,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545445323,42.16,126.8,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741545445522,42.16,126.8,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545446025,0.0589205,126.78,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545446225,42.22,126.84,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545446425,42.22,126.84,126.73,46.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741545446727,52.18889733,126.83,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545447132,42.22,126.84,126.73,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741545447320,71.75197052,127.26,126.76,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545447321,82.04313632,126.93,126.76,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545447524,52.18889733,126.9,126.77,46.69368174]
["bitfinex-derivatives","SOLF0:USTF0",1741545447725,52.18889733,126.9,126.77,46.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741545448035,52.18889733,126.87,126.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741545448225,42.4,126.86,126.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741545448427,82.04313632,126.89,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545448631,0.05398954,126.83,126.8,0.05159598]
["bitfinex-derivatives","SOLF0:USTF0",1741545448931,7.8821,126.88,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741545449232,52.18889733,126.9,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545449531,0.05797427,126.86,126.83,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741545449720,0.05797427,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741545449920,42.38,126.91,126.83,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1741545450130,82.04313632,126.93,126.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741545450325,302.58,126.94,126.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741545450522,52.18889733,126.96,126.84,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741545450725,42.38,126.95,126.84,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741545451030,52.18889733,126.88,126.77,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545451227,43.88,126.87,126.78,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741545451429,7.8849,126.84,126.78,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741545451625,0.05279824,126.84,126.81,0.05965687]
["bitfinex-derivatives","SOLF0:USTF0",1741545451833,7.8858,126.82,126.81,0.05965687]
["bitfinex-derivatives","SOLF0:USTF0",1741545452024,7.8858,126.82,126.81,0.00306822]
["bitfinex-derivatives","SOLF0:USTF0",1741545452527,43.86,126.83,126.81,0.00306822]
["bitfinex-derivatives","SOLF0:USTF0",1741545452722,0.05279824,126.84,126.81,0.00306822]
["bitfinex-derivatives","SOLF0:USTF0",1741545452939,0.05279824,126.84,126.81,7.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1741545453137,43.94,126.9,126.82,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545453435,44.02,126.93,126.83,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741545453934,44.02,126.93,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741545454232,44.02,126.93,126.83,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741545454438,44.02,126.93,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545454439,0.05695506,126.9,126.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1741545454733,7.882,126.88,126.79,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741545454933,44.1,126.89,126.79,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741545455235,44.1,126.89,126.8,56.22629733]
["bitfinex-derivatives","SOLF0:USTF0",1741545455538,97.64105592,126.96,126.83,52.24303014]
["bitfinex-derivatives","SOLF0:USTF0",1741545455736,7.8803,126.91,126.83,96.32303014]
["bitfinex-derivatives","SOLF0:USTF0",1741545455936,7.8803,126.91,126.83,96.26889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545456131,178.31203365,126.96,126.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545456333,178.31203365,126.96,126.83,96.26889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545456733,0.05699646,126.91,126.88,0.05315807]
["bitfinex-derivatives","SOLF0:USTF0",1741545457135,0.05699646,126.91,126.83,96.26889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545457332,0.05699646,126.91,126.88,0.05431399]
["bitfinex-derivatives","SOLF0:USTF0",1741545457635,0.05576099,126.91,126.88,0.05431399]
["bitfinex-derivatives","SOLF0:USTF0",1741545457832,0.05576099,126.91,126.88,7.93591399]
["bitfinex-derivatives","SOLF0:USTF0",1741545458025,0.05576099,126.91,126.88,0.05431399]
["bitfinex-derivatives","SOLF0:USTF0",1741545458431,0.05576099,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741545458839,0.05576099,126.91,126.88,0.05431399]
["bitfinex-derivatives","SOLF0:USTF0",1741545459149,82.04313632,127.01,126.89,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545459348,43.86,127.0,126.89,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545459634,43.86,127.0,126.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741545459841,52.18889733,126.98,126.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741545460137,52.18889733,126.98,126.87,56.14709733]
["bitfinex-derivatives","SOLF0:USTF0",1741545460336,0.05767914,126.94,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545461734,7.93597914,126.94,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545461935,0.05767914,126.94,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545463532,0.05767914,126.94,126.92,7.93464179]
["bitfinex-derivatives","SOLF0:USTF0",1741545463741,0.05767914,126.94,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545464239,43.77767914,126.94,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545464434,7.8789,126.93,126.92,0.05514179]
["bitfinex-derivatives","SOLF0:USTF0",1741545465036,7.8789,126.93,126.87,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741545465240,7.8789,126.93,126.85,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741545465241,52.18889733,126.93,126.85,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741545466341,52.18889733,126.93,126.88,0.05817706]
["bitfinex-derivatives","SOLF0:USTF0",1741545466342,0.05316957,126.9,126.88,0.05817706]
["bitfinex-derivatives","SOLF0:USTF0",1741545466637,44.35316957,126.9,126.88,0.05817706]
["bitfinex-derivatives","SOLF0:USTF0",1741545466943,44.35316957,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741545466944,0.05316957,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741545467538,44.28,126.94,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741545467739,44.28,126.94,126.88,0.05817706]
["bitfinex-derivatives","SOLF0:USTF0",1741545467942,44.28,126.94,126.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741545468142,44.54,126.97,126.89,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545468340,44.54,126.97,126.9,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741545468541,42.65370977,126.96,126.9,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741545468741,0.05422237,126.95,126.92,0.0510461]
["bitfinex-derivatives","SOLF0:USTF0",1741545469648,0.05422237,126.95,126.92,7.9305461]
["bitfinex-derivatives","SOLF0:USTF0",1741545469844,0.05422237,126.95,126.92,0.0510461]
["bitfinex-derivatives","SOLF0:USTF0",1741545471646,0.05422237,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545472050,0.05422237,126.95,126.92,0.0510461]
["bitfinex-derivatives","SOLF0:USTF0",1741545473150,0.05422237,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545473347,0.05422237,126.95,126.92,52.23994343]
["bitfinex-derivatives","SOLF0:USTF0",1741545473548,0.05422237,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741545473849,0.05422237,126.95,126.92,0.0510461]
["bitfinex-derivatives","SOLF0:USTF0",1741545474051,0.05422237,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545474951,44.34,126.99,126.96,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741545475453,52.2153,126.99,126.94,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741545475849,44.34,126.99,126.91,96.30889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545476048,0.05370159,126.98,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545476553,7.92990159,126.98,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545476745,0.05370159,126.98,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545478141,7.92990159,126.98,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545478346,0.05370159,126.98,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545479255,43.76,126.97,126.95,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741545480955,7.8789,126.94,126.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741545481252,43.76,126.97,126.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741545481456,43.76,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741545481644,43.76,126.97,126.9,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545482047,0.05917935,126.95,126.92,0.04991659]
["bitfinex-derivatives","SOLF0:USTF0",1741545482247,342.10313632,127.01,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545482441,7.8749,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741545482648,43.66,127.02,126.91,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741545482850,43.58,127.02,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545483160,7.8733,127.03,126.93,95.76889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545483347,0.05098455,126.99,126.96,0.05580467]
["bitfinex-derivatives","SOLF0:USTF0",1741545484352,42.65370977,127.06,126.98,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545485047,94.8426071,127.06,126.96,56.28519733]
["bitfinex-derivatives","SOLF0:USTF0",1741545485255,52.18889733,127.03,126.96,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741545485458,43.43273057,127.02,127.0,0.05433205]
["bitfinex-derivatives","SOLF0:USTF0",1741545485756,43.43273057,127.02,126.9,95.54889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545485956,43.38,127.02,126.91,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741545486152,52.18889733,127.0,126.91,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741545486346,52.18889733,127.0,126.88,47.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741545486553,52.18889733,127.0,126.88,51.552]
["bitfinex-derivatives","SOLF0:USTF0",1741545486852,0.05918408,126.95,126.93,0.05503084]
["bitfinex-derivatives","SOLF0:USTF0",1741545487050,43.26,126.97,126.93,0.05503084]
["bitfinex-derivatives","SOLF0:USTF0",1741545487245,0.05666945,126.95,126.88,51.552]
["bitfinex-derivatives","SOLF0:USTF0",1741545487450,0.05666945,126.95,126.94,0.05646222]
["bitfinex-derivatives","SOLF0:USTF0",1741545487645,0.05666945,126.95,126.9,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545487854,51.0342,127.01,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741545488055,43.16,127.01,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545488250,82.04313632,127.04,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545488450,43.12,127.03,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545488653,43.12,127.03,126.92,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741545488854,43.12,127.03,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741545489056,0.05835996,126.99,126.96,0.05390047]
["bitfinex-derivatives","SOLF0:USTF0",1741545489352,259.94,127.05,126.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741545489552,82.04313632,127.08,126.97,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545489747,53.87168604,127.09,126.97,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545490150,10.69068604,127.09,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545490358,10.69068604,127.09,127.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741545490553,94.8426071,127.08,126.96,312.06889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545490752,0.05768258,127.06,127.03,0.05288075]
["bitfinex-derivatives","SOLF0:USTF0",1741545490954,42.94,127.07,127.03,0.05288075]
["bitfinex-derivatives","SOLF0:USTF0",1741545491154,0.06026702,127.06,127.03,0.05288075]
["bitfinex-derivatives","SOLF0:USTF0",1741545491354,0.06026702,127.06,127.03,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545491555,7.8721,127.04,127.03,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545491951,85.98313632,127.04,126.92,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741545492146,52.18889733,127.02,126.92,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741545492959,7.875,127.0,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741545493148,0.05173806,126.98,126.96,0.05243346]
["bitfinex-derivatives","SOLF0:USTF0",1741545495058,7.8765,126.97,126.96,0.05243346]
["bitfinex-derivatives","SOLF0:USTF0",1741545495458,42.87173806,126.98,126.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545495659,42.87173806,126.98,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741545495861,42.82,126.98,126.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545496059,42.82,126.98,126.89,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545496254,42.82,126.98,126.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741545496457,52.18889733,126.97,126.85,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741545496663,52.24390674,126.93,126.91,0.05783757]
["bitfinex-derivatives","SOLF0:USTF0",1741545496963,42.8,126.92,126.85,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741545497155,42.9,126.95,126.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741545497855,95.08889733,126.95,126.85,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741545498159,0.05821656,126.92,126.89,0.05432956]
["bitfinex-derivatives","SOLF0:USTF0",1741545498459,42.94,126.91,126.89,0.05432956]
["bitfinex-derivatives","SOLF0:USTF0",1741545499564,42.94,126.91,126.81,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741545499766,52.18889733,126.89,126.8,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741545499958,52.18889733,126.87,126.8,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741545500162,43.0,126.86,126.77,89.60666143]
["bitfinex-derivatives","SOLF0:USTF0",1741545500564,7.8846,126.84,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741545500761,43.0,126.86,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545500956,9.66e-05,126.83,126.81,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545501160,9.66e-05,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741545501362,43.0,126.9,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741545501559,43.0,126.9,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545501864,43.0,126.9,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545502059,43.0,126.9,126.85,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741545502261,43.0,126.9,126.83,0.05405631]
["bitfinex-derivatives","SOLF0:USTF0",1741545502463,0.0578762,126.89,126.79,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741545502664,52.18889733,126.86,126.85,0.05178096]
["bitfinex-derivatives","SOLF0:USTF0",1741545502863,95.46889733,126.86,126.85,0.05178096]
["bitfinex-derivatives","SOLF0:USTF0",1741545503460,359.42889733,126.86,126.74,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741545503661,52.18889733,126.82,126.74,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741545503956,43.28,126.81,126.74,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741545504157,52.18889733,126.8,126.7,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741545504356,52.18889733,126.8,126.7,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741545504767,0.0509986,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545506476,0.0509986,126.76,126.74,7.94978116]
["bitfinex-derivatives","SOLF0:USTF0",1741545506678,0.0509986,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545507574,52.23989593,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545507775,7.8901,126.75,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545507973,52.23989593,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545508379,0.0509986,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545510077,51.6701,126.75,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545510275,43.78,126.75,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545511080,0.0509986,126.76,126.74,0.05948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545511874,0.0509986,126.76,126.74,3.99948116]
["bitfinex-derivatives","SOLF0:USTF0",1741545512069,7.8846,126.84,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741545512275,192.0,126.85,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545512971,244.18889733,126.85,126.72,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545513178,0.05821101,126.81,126.79,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1741545515483,96.32889733,126.88,126.79,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1741545515682,52.18889733,126.85,126.79,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1741545515981,7.8856,126.83,126.77,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741545516177,44.14,126.84,126.77,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741545516378,44.14,126.84,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741545516586,0.05942913,126.82,126.79,0.05703428]
["bitfinex-derivatives","SOLF0:USTF0",1741545516981,0.05942913,126.82,126.77,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741545517189,0.05942913,126.82,126.79,0.05802882]
["bitfinex-derivatives","SOLF0:USTF0",1741545517381,0.05942913,126.82,126.79,7.94502882]
["bitfinex-derivatives","SOLF0:USTF0",1741545518085,0.05942913,126.82,126.79,0.05802882]
["bitfinex-derivatives","SOLF0:USTF0",1741545518487,0.05942913,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741545518784,192.0,126.89,126.79,0.05802882]
["bitfinex-derivatives","SOLF0:USTF0",1741545518996,7.8837,126.86,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741545519284,96.24889733,126.88,126.77,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741545519490,52.18889733,126.86,126.77,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741545519983,0.05918258,126.83,126.8,0.05038146]
["bitfinex-derivatives","SOLF0:USTF0",1741545520386,0.05918258,126.83,126.8,0.05137685]
["bitfinex-derivatives","SOLF0:USTF0",1741545521688,7.8864,126.81,126.8,0.05137685]
["bitfinex-derivatives","SOLF0:USTF0",1741545522088,0.05918258,126.83,126.8,0.05137685]
["bitfinex-derivatives","SOLF0:USTF0",1741545522288,7.8864,126.81,126.8,0.05137685]
["bitfinex-derivatives","SOLF0:USTF0",1741545522484,56.12889733,126.81,126.71,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741545522687,7.8886,126.78,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741545522989,43.96,126.8,126.71,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741545523180,7.8881,126.79,126.71,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741545523381,43.96,126.8,126.71,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741545523780,0.0593642,126.77,126.74,0.05297174]
["bitfinex-derivatives","SOLF0:USTF0",1741545526482,0.0593642,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741545526686,0.0593642,126.77,126.74,0.05297174]
["bitfinex-derivatives","SOLF0:USTF0",1741545527181,43.66,126.83,126.74,56.18186907]
["bitfinex-derivatives","SOLF0:USTF0",1741545527380,452.26,126.89,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545527381,43.64,126.86,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545527588,10.69068604,126.89,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545527893,10.69068604,126.89,126.85,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741545528093,25.67012373,126.9,126.85,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741545528285,25.67012373,126.9,126.86,0.0512394]
["bitfinex-derivatives","SOLF0:USTF0",1741545528487,25.67012373,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741545528690,25.67012373,126.9,126.86,0.0512394]
["bitfinex-derivatives","SOLF0:USTF0",1741545529395,43.6,126.89,126.86,0.0512394]
["bitfinex-derivatives","SOLF0:USTF0",1741545529592,51.53277421,126.89,126.86,0.0512394]
["bitfinex-derivatives","SOLF0:USTF0",1741545529894,43.65077421,126.89,126.86,0.0512394]
["bitfinex-derivatives","SOLF0:USTF0",1741545531188,43.65077421,126.89,126.77,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741545531491,43.6,126.89,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545532395,0.05406228,126.85,126.82,0.05669561]
["bitfinex-derivatives","SOLF0:USTF0",1741545532692,0.05406228,126.85,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741545532889,0.05406228,126.85,126.82,0.05669561]
["bitfinex-derivatives","SOLF0:USTF0",1741545533293,43.47406228,126.85,126.82,0.05669561]
["bitfinex-derivatives","SOLF0:USTF0",1741545533592,0.05406228,126.85,126.82,0.05669561]
["bitfinex-derivatives","SOLF0:USTF0",1741545534792,7.8863,126.82,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741545535094,52.18889733,126.83,126.74,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741545535685,43.28,126.84,126.74,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741545535890,43.28,126.84,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741545536090,0.04974654,126.8,126.76,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545536285,43.28,126.84,126.74,59.81749733]
["bitfinex-derivatives","SOLF0:USTF0",1741545536487,43.28,126.84,126.82,0.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1741545536692,0.06020718,126.8,126.78,0.05384569]
["bitfinex-derivatives","SOLF0:USTF0",1741545536894,43.28,126.84,126.74,59.81749733]
["bitfinex-derivatives","SOLF0:USTF0",1741545537087,0.05951741,126.8,126.78,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1741545541899,42.83951741,126.8,126.78,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1741545542104,42.83951741,126.8,126.67,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741545542289,7.8892,126.77,126.68,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741545542495,42.76,126.76,126.68,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741545542894,7.891,126.74,126.68,20.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741545543202,0.0511759,126.72,126.7,0.05019145]
["bitfinex-derivatives","SOLF0:USTF0",1741545544002,7.8926,126.71,126.7,0.05019145]
["bitfinex-derivatives","SOLF0:USTF0",1741545544396,3.94,126.71,126.6,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545544597,52.18889733,126.69,126.57,64.40809733]
["bitfinex-derivatives","SOLF0:USTF0",1741545544797,52.18889733,126.67,126.57,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741545544997,60.08439733,126.67,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741545545298,60.08439733,126.67,126.57,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741545545299,52.18889733,126.67,126.57,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741545545500,7.897,126.64,126.62,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741545545699,43.06,126.63,126.62,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741545545895,0.05259982,126.65,126.62,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741545546903,52.18889733,126.64,126.62,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741545547113,43.12,126.63,126.54,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741545547302,43.12,126.63,126.54,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741545547604,43.12,126.63,126.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741545547605,52.18889733,126.62,126.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741545547797,52.18889733,126.62,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741545547997,52.18889733,126.62,126.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741545548301,0.05169102,126.59,126.57,0.05179676]
["bitfinex-derivatives","SOLF0:USTF0",1741545549009,43.24,126.58,126.57,0.05179676]
["bitfinex-derivatives","SOLF0:USTF0",1741545549302,0.05169102,126.59,126.57,0.05179676]
["bitfinex-derivatives","SOLF0:USTF0",1741545550108,0.05169102,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741545550502,52.18889733,126.66,126.57,0.05179676]
["bitfinex-derivatives","SOLF0:USTF0",1741545550697,43.28,126.67,126.58,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545550901,43.26,126.7,126.59,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741545551104,43.26,126.7,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545551301,4.0216,126.71,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545551499,7.8951,126.67,126.59,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741545551703,43.34,126.68,126.59,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741545551904,52.18889733,126.66,126.65,0.05767894]
["bitfinex-derivatives","SOLF0:USTF0",1741545552101,52.18889733,126.66,126.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741545552309,95.48889733,126.66,126.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741545552510,95.48889733,126.66,126.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741545553008,103.38509733,126.66,126.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741545553204,0.05978769,126.62,126.6,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1741545553799,43.27978769,126.62,126.6,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1741545554001,43.27978769,126.62,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545554207,43.22,126.62,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741545554506,43.22,126.62,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545554707,244.18889733,126.64,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545554911,52.18889733,126.64,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545555305,0.05570277,126.59,126.56,0.05788003]
["bitfinex-derivatives","SOLF0:USTF0",1741545555709,0.05570277,126.59,126.52,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741545555910,50.9789,126.61,126.56,0.05989996]
["bitfinex-derivatives","SOLF0:USTF0",1741545556111,43.08,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741545556304,0.05020555,126.6,126.56,0.05989996]
["bitfinex-derivatives","SOLF0:USTF0",1741545556511,0.05020555,126.6,126.54,95.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545556711,0.05020555,126.6,126.57,52.2420071]
["bitfinex-derivatives","SOLF0:USTF0",1741545557012,0.05020555,126.6,126.58,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741545557212,0.05020555,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741545557415,0.05020555,126.6,126.58,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741545557710,0.05020555,126.6,126.57,0.05310977]
["bitfinex-derivatives","SOLF0:USTF0",1741545559013,42.94,126.69,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545559216,312.74889733,126.72,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545559217,355.70889733,126.72,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545559811,312.74889733,126.72,126.61,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545560015,0.05057434,126.68,126.65,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1741545560512,0.05057434,126.68,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741545561216,0.05057434,126.68,126.65,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1741545561614,207.8545,126.75,126.66,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545561813,4.1455,126.77,126.66,103.13719733]
["bitfinex-derivatives","SOLF0:USTF0",1741545562619,7.893,126.71,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741545562818,42.92,126.72,126.7,0.05955434]
["bitfinex-derivatives","SOLF0:USTF0",1741545563014,42.97148268,126.72,126.7,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1741545563917,0.05148268,126.72,126.7,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1741545564117,3.9663,126.8,126.7,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1741545564321,46.9663,126.8,126.7,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741545564913,43.0,126.79,126.7,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741545565314,0.05163861,126.76,126.73,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1741545565817,0.05163861,126.76,126.73,0.05009568]
["bitfinex-derivatives","SOLF0:USTF0",1741545566911,179.6292404,126.87,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545567116,127.98022871,126.86,126.76,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545567317,84.96022871,126.86,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545567519,84.96022871,126.86,126.81,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545567718,117.01616647,126.91,126.83,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545568223,0.0561227,126.88,126.86,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1741545568721,43.0361227,126.88,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741545568917,52.18889733,126.85,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545569120,52.18889733,126.83,126.73,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741545569322,42.94,126.84,126.74,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545569524,42.94,126.84,126.76,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545569714,42.94,126.84,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741545569918,0.05651437,126.81,126.79,0.0549339]
["bitfinex-derivatives","SOLF0:USTF0",1741545570221,42.96,126.9,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741545570524,42.96,126.9,126.8,95.14889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545570525,117.01616647,126.91,126.83,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545570718,311.2591,126.93,126.83,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545570924,117.01616647,126.95,126.86,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545571125,117.01616647,126.95,126.88,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545571323,0.05467764,126.92,126.89,7.93398892]
["bitfinex-derivatives","SOLF0:USTF0",1741545571524,0.05467764,126.92,126.89,0.05268892]
["bitfinex-derivatives","SOLF0:USTF0",1741545571822,0.05467764,126.92,126.85,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545572126,42.98,126.94,126.85,99.13959733]
["bitfinex-derivatives","SOLF0:USTF0",1741545572612,117.01616647,126.95,126.87,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545573018,0.05979915,126.91,126.88,0.05089223]
["bitfinex-derivatives","SOLF0:USTF0",1741545573925,42.8,126.96,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741545574122,42.8,126.96,126.89,60.10889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545574423,42.8,126.96,126.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741545575118,0.05641583,126.94,126.91,0.05194427]
["bitfinex-derivatives","SOLF0:USTF0",1741545575622,42.74,127.02,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545575819,52.18889733,127.0,126.91,0.05194427]
["bitfinex-derivatives","SOLF0:USTF0",1741545576127,52.18889733,127.0,126.89,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741545576528,3.8955,126.99,126.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741545576724,0.05690397,126.96,126.93,0.04986722]
["bitfinex-derivatives","SOLF0:USTF0",1741545576921,42.65690397,126.96,126.93,0.04986722]
["bitfinex-derivatives","SOLF0:USTF0",1741545577228,7.8782,126.95,126.93,0.04986722]
["bitfinex-derivatives","SOLF0:USTF0",1741545577424,42.65690397,126.96,126.82,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741545577731,52.18889733,126.94,126.83,50.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741545578427,52.18889733,126.94,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741545578825,0.05151116,126.9,126.87,0.06047754]
["bitfinex-derivatives","SOLF0:USTF0",1741545579522,7.8819,126.89,126.87,0.06047754]
["bitfinex-derivatives","SOLF0:USTF0",1741545579719,0.05151116,126.9,126.87,0.06047754]
["bitfinex-derivatives","SOLF0:USTF0",1741545580325,0.05151116,126.9,126.87,52.24937487]
["bitfinex-derivatives","SOLF0:USTF0",1741545580631,94.44889733,126.99,126.87,94.50937487]
["bitfinex-derivatives","SOLF0:USTF0",1741545580831,94.44889733,126.99,126.87,94.44889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545581025,7.8779,126.95,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741545581231,94.44889733,126.99,126.87,94.44889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545581431,94.44889733,126.99,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741545581628,0.05319675,126.94,126.92,0.05859438]
["bitfinex-derivatives","SOLF0:USTF0",1741545581825,42.14,126.94,126.92,0.05859438]
["bitfinex-derivatives","SOLF0:USTF0",1741545582027,7.8789,126.93,126.92,0.05859438]
["bitfinex-derivatives","SOLF0:USTF0",1741545582226,42.19897212,126.94,126.92,0.05859438]
["bitfinex-derivatives","SOLF0:USTF0",1741545582627,7.8789,126.93,126.92,0.05859438]
["bitfinex-derivatives","SOLF0:USTF0",1741545583325,42.19897212,126.94,126.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741545583530,7.8791,126.93,126.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741545583732,42.14,126.94,126.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741545584130,41.98,126.99,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741545584335,244.18889733,127.0,126.89,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741545584538,0.05505788,126.97,126.94,0.05128364]
["bitfinex-derivatives","SOLF0:USTF0",1741545584738,0.05505788,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741545585338,312.34889733,127.04,126.94,0.05128364]
["bitfinex-derivatives","SOLF0:USTF0",1741545585535,7.8745,127.01,126.93,46.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741545585734,41.86,127.04,126.93,46.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741545586333,52.18889733,127.03,126.93,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741545586540,0.05528678,127.0,126.97,0.05050385]
["bitfinex-derivatives","SOLF0:USTF0",1741545586740,41.79528678,127.0,126.97,0.05050385]
["bitfinex-derivatives","SOLF0:USTF0",1741545587041,7.8758,126.98,126.97,0.05050385]
["bitfinex-derivatives","SOLF0:USTF0",1741545587340,93.98418411,127.0,126.91,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1741545587537,7.8765,126.97,126.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741545587737,93.92889733,127.0,126.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741545588439,0.05322591,126.96,126.94,0.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1741545588634,7.8777,126.95,126.94,0.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1741545588829,0.05322591,126.96,126.94,0.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1741545589930,7.8777,126.95,126.94,0.05257088]
["bitfinex-derivatives","SOLF0:USTF0",1741545590139,93.64212324,126.96,126.84,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545590437,52.18889733,126.94,126.84,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545591145,7.8803,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741545591438,0.05937046,126.91,126.89,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1741545591847,0.05937046,126.91,126.83,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741545592246,41.3,126.92,126.83,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741545593039,41.3,126.92,126.86,0.05217142]
["bitfinex-derivatives","SOLF0:USTF0",1741545593342,7.93767891,126.89,126.86,0.05217142]
["bitfinex-derivatives","SOLF0:USTF0",1741545593542,0.05607891,126.89,126.86,0.05217142]
["bitfinex-derivatives","SOLF0:USTF0",1741545594540,0.05607891,126.89,126.86,52.24106875]
["bitfinex-derivatives","SOLF0:USTF0",1741545594734,41.2,126.95,126.86,52.24106875]
["bitfinex-derivatives","SOLF0:USTF0",1741545594939,41.2,126.95,126.88,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545595242,41.2,126.95,126.84,93.38889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545595443,41.2,126.95,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741545595650,41.2,126.95,126.84,93.38889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545595839,41.2,126.95,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545595840,7.8799,126.92,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545596038,0.05324478,126.93,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545597048,0.05324478,126.93,126.9,7.93477632]
["bitfinex-derivatives","SOLF0:USTF0",1741545597248,0.05324478,126.93,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545597648,0.05324478,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741545597949,0.05324478,126.93,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545598148,0.05324478,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741545598737,0.05324478,126.93,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545598945,0.05324478,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741545599147,42.69766872,126.99,126.9,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1741545599346,50.57326872,126.99,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545599746,50.57326872,126.99,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545599747,10.64173096,127.01,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545600049,51.78173096,127.01,126.92,93.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545600342,51.78173096,127.01,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545600343,0.05626039,126.98,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545602659,0.05626039,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741545603158,51.78173096,127.01,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545603159,10.64173096,127.01,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545603652,10.64173096,127.01,126.95,4.07177964]
["bitfinex-derivatives","SOLF0:USTF0",1741545604053,42.69766872,127.01,126.95,4.07177964]
["bitfinex-derivatives","SOLF0:USTF0",1741545604249,0.05012624,126.99,126.96,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741545604644,0.05012624,126.99,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545605650,52.18889733,126.97,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545605851,7.8771,126.96,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545606053,8.07142624,126.99,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545606445,15.94702624,126.99,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545606851,7.8771,126.96,126.95,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1741545607159,82.13587084,126.99,126.9,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741545607354,82.0857446,126.99,126.9,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741545607653,29.89684727,126.99,126.9,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741545607857,7.8773,126.96,126.9,67.93199733]
["bitfinex-derivatives","SOLF0:USTF0",1741545608053,21.87554727,126.99,126.9,67.93199733]
["bitfinex-derivatives","SOLF0:USTF0",1741545608246,0.05205209,126.94,126.92,0.05478993]
["bitfinex-derivatives","SOLF0:USTF0",1741545608449,21.87554727,126.99,126.93,93.30889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545608852,21.87554727,126.99,126.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741545609654,0.05862313,126.97,126.95,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1741545610058,339.84091486,127.02,126.95,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1741545610059,42.69766872,127.03,126.95,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1741545610363,94.88656605,127.03,126.9,60.05149733]
["bitfinex-derivatives","SOLF0:USTF0",1741545610652,52.18889733,126.94,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741545610855,93.30889733,126.94,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545611057,93.30889733,126.94,126.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741545611253,7.8819,126.89,126.88,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1741545611456,0.05499772,126.9,126.88,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1741545611648,7.8814,126.89,126.88,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1741545611849,0.05499772,126.9,126.88,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1741545612666,41.19499772,126.9,126.88,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1741545612964,41.19499772,126.9,126.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741545613260,41.14,126.9,126.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741545613458,52.18889733,126.88,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545613762,52.18889733,126.88,126.77,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741545614058,3.9377,126.89,126.75,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741545614059,52.18889733,126.86,126.75,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741545614362,52.23967167,126.84,126.81,0.05604943]
["bitfinex-derivatives","SOLF0:USTF0",1741545614555,52.18889733,126.82,126.73,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545614751,52.18889733,126.77,126.73,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545614956,93.32889733,126.77,126.73,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545615464,7.8907,126.75,126.73,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545615664,0.05048392,126.76,126.74,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1741545615968,52.18889733,126.75,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545616158,7.8922,126.72,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545616463,41.14,126.72,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545616853,52.18889733,126.71,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545617057,41.14,126.75,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545617252,0.05781283,126.7,126.68,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1741545617663,93.32889733,126.71,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545618065,41.14,126.71,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545618567,52.18889733,126.69,126.67,32.72004891]
["bitfinex-derivatives","SOLF0:USTF0",1741545618768,52.18889733,126.69,126.68,0.05122487]
["bitfinex-derivatives","SOLF0:USTF0",1741545618964,52.18889733,126.69,126.67,22.36824891]
["bitfinex-derivatives","SOLF0:USTF0",1741545619271,56.12889733,126.69,126.66,73.69026143]
["bitfinex-derivatives","SOLF0:USTF0",1741545619463,56.12889733,126.69,126.65,129.67206744]
["bitfinex-derivatives","SOLF0:USTF0",1741545619464,52.18889733,126.66,126.64,216.1957999]
["bitfinex-derivatives","SOLF0:USTF0",1741545619664,49.0564,126.65,126.64,216.1957999]
["bitfinex-derivatives","SOLF0:USTF0",1741545619864,41.16,126.65,126.55,52.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741545620066,41.16,126.65,126.57,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545620265,0.05833481,126.66,126.63,0.05103519]
["bitfinex-derivatives","SOLF0:USTF0",1741545620468,52.18889733,126.65,126.55,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741545620670,49.097,126.64,126.63,0.06048578]
["bitfinex-derivatives","SOLF0:USTF0",1741545620872,41.2,126.64,126.55,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741545621075,52.18889733,126.63,126.55,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741545621268,52.18889733,126.63,126.62,0.04973719]
["bitfinex-derivatives","SOLF0:USTF0",1741545621575,52.18889733,126.63,126.5,312.36889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545621768,7.901,126.58,126.49,53.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741545622071,41.24,126.58,126.49,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741545622273,41.24,126.58,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545622662,52.18889733,126.62,126.49,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741545622861,41.18,126.61,126.49,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741545623075,0.0559792,126.56,126.53,0.06010153]
["bitfinex-derivatives","SOLF0:USTF0",1741545623476,0.0559792,126.56,126.49,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741545623670,0.0559792,126.56,126.53,0.06056903]
["bitfinex-derivatives","SOLF0:USTF0",1741545624069,0.0559792,126.56,126.53,52.24946636]
["bitfinex-derivatives","SOLF0:USTF0",1741545624269,260.3,126.63,126.55,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545624469,41.6,126.64,126.55,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545624670,41.6,126.64,126.56,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545624873,41.6,126.64,126.54,56.06429733]
["bitfinex-derivatives","SOLF0:USTF0",1741545625265,10.64173096,126.66,126.57,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545625469,0.05340769,126.6,126.58,0.0524568]
["bitfinex-derivatives","SOLF0:USTF0",1741545625778,94.04889733,126.63,126.58,0.0524568]
["bitfinex-derivatives","SOLF0:USTF0",1741545625972,94.04889733,126.63,126.54,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741545626172,0.06017875,126.6,126.59,0.05354592]
["bitfinex-derivatives","SOLF0:USTF0",1741545626774,11.89967875,126.6,126.59,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545626973,4.00017875,126.6,126.5,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741545627274,42.04,126.59,126.5,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741545627472,244.18889733,126.62,126.5,98.10429733]
["bitfinex-derivatives","SOLF0:USTF0",1741545627774,192.0,126.62,126.52,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545628179,0.05686518,126.58,126.56,0.05441282]
["bitfinex-derivatives","SOLF0:USTF0",1741545628477,49.9377,126.63,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741545628673,49.9377,126.63,126.56,0.05441282]
["bitfinex-derivatives","SOLF0:USTF0",1741545628674,94.22889733,126.63,126.56,0.05441282]
["bitfinex-derivatives","SOLF0:USTF0",1741545628976,42.04,126.63,126.51,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545629575,0.0509867,126.58,126.56,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1741545629877,42.04,126.63,126.56,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1741545630177,0.05484291,126.58,126.56,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1741545630379,42.26,126.59,126.56,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1741545630764,0.05879843,126.58,126.56,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1741545631469,56.20769576,126.58,126.56,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545631667,7.9013,126.57,126.56,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545632273,0.05879843,126.58,126.56,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545632574,312.84889733,126.57,126.42,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545632774,52.18889733,126.51,126.4,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545632969,42.52,126.5,126.4,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545633376,42.52,126.5,126.39,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545633677,52.18889733,126.48,126.39,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741545633877,0.05702572,126.46,126.43,0.05293505]
["bitfinex-derivatives","SOLF0:USTF0",1741545634180,42.55702572,126.46,126.43,0.05293505]
["bitfinex-derivatives","SOLF0:USTF0",1741545634773,94.74592305,126.46,126.43,0.05293505]
["bitfinex-derivatives","SOLF0:USTF0",1741545635972,52.18889733,126.44,126.43,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545636277,52.18889733,126.44,126.35,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741545636472,52.18889733,126.44,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741545636675,244.18889733,126.48,126.38,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545636875,311.3265,126.49,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741545637083,303.42,126.49,126.4,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545637280,303.42,126.49,126.41,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741545637478,0.05229481,126.46,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741545637672,0.05229481,126.46,126.43,0.06086883]
["bitfinex-derivatives","SOLF0:USTF0",1741545637982,303.74,126.55,126.44,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545638183,43.12,126.59,126.47,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545638381,43.12,126.59,126.47,95.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545638680,52.18889733,126.54,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545638877,43.22,126.53,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545639074,43.28,126.56,126.46,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545639384,43.28,126.56,126.47,0.05741705]
["bitfinex-derivatives","SOLF0:USTF0",1741545639690,43.28,126.56,126.46,68.98178205]
["bitfinex-derivatives","SOLF0:USTF0",1741545640282,43.28,126.56,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545640283,52.18889733,126.51,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545640475,43.28,126.5,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545640675,43.28,126.49,126.43,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741545640875,43.28,126.49,126.46,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1741545641080,0.05026183,126.47,126.46,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1741545641780,260.78,126.55,126.46,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1741545642084,43.1,126.62,126.52,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545642473,43.1,126.62,126.55,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545642976,43.16,126.69,126.58,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545643376,52.18889733,126.65,126.54,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545643580,52.18889733,126.63,126.53,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741545643776,43.18,126.64,126.53,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741545643981,52.18889733,126.61,126.53,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741545644183,43.2,126.6,126.53,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741545644382,52.18889733,126.59,126.48,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545644581,52.18889733,126.59,126.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741545645079,7.9009,126.58,126.48,59.79999733]
["bitfinex-derivatives","SOLF0:USTF0",1741545645286,52.18889733,126.61,126.5,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545645483,43.34,126.6,126.5,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545645679,0.06001126,126.57,126.54,0.05158337]
["bitfinex-derivatives","SOLF0:USTF0",1741545647784,0.06001126,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741545647995,313.00889733,126.66,126.54,52.2404807]
["bitfinex-derivatives","SOLF0:USTF0",1741545648206,260.82,126.66,126.56,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545648489,43.22,126.65,126.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741545648888,52.18889733,126.64,126.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741545649284,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545649486,7.8989,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545649791,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545649991,7.8995,126.6,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545650591,43.34,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545651486,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545651892,0.05035411,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741545652190,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545652893,0.05035411,126.62,126.59,7.95363993]
["bitfinex-derivatives","SOLF0:USTF0",1741545653285,7.8992,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545653492,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545653692,52.18889733,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545653893,50.8995,126.6,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545655088,43.0,126.6,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545655691,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545656393,7.899,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545656691,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545656883,7.94855411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545657082,0.05035411,126.62,126.59,7.95333993]
["bitfinex-derivatives","SOLF0:USTF0",1741545657286,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545659097,7.8992,126.61,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545659291,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545659486,7.94915411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545659693,0.05035411,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545659989,303.34,126.66,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545660188,355.52889733,126.66,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545660794,52.18889733,126.63,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545660994,42.5,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545661191,0.05317607,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545661593,0.05317607,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741545661794,0.05317607,126.62,126.59,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1741545662196,0.05317607,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741545662401,192.0,126.69,126.59,52.24243726]
["bitfinex-derivatives","SOLF0:USTF0",1741545662597,52.18889733,126.68,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545662799,52.18889733,126.66,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545663006,94.60889733,126.66,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545663194,42.42,126.66,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545663599,0.05869324,126.64,126.62,0.05226663]
["bitfinex-derivatives","SOLF0:USTF0",1741545664900,234.32,126.71,126.62,0.05226663]
["bitfinex-derivatives","SOLF0:USTF0",1741545665097,42.36,126.71,126.62,0.05226663]
["bitfinex-derivatives","SOLF0:USTF0",1741545665408,7.8933,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741545665605,42.36,126.71,126.61,97.87289733]
["bitfinex-derivatives","SOLF0:USTF0",1741545665799,52.18889733,126.67,126.61,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741545665993,42.37448497,126.67,126.65,0.05957616]
["bitfinex-derivatives","SOLF0:USTF0",1741545666202,0.05448497,126.67,126.65,0.05957616]
["bitfinex-derivatives","SOLF0:USTF0",1741545667494,102.40459733,126.66,126.65,0.05957616]
["bitfinex-derivatives","SOLF0:USTF0",1741545667693,94.50889733,126.66,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545668498,94.50889733,126.66,126.6,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741545668704,94.50889733,126.66,126.6,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741545668904,0.05856248,126.64,126.62,0.0588618]
["bitfinex-derivatives","SOLF0:USTF0",1741545670203,7.8976,126.63,126.62,0.0588618]
["bitfinex-derivatives","SOLF0:USTF0",1741545670803,60.08649733,126.63,126.62,0.00678578]
["bitfinex-derivatives","SOLF0:USTF0",1741545670998,56.12889733,126.63,126.55,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741545671305,52.18889733,126.59,126.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741545671601,52.18889733,126.54,126.48,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741545671801,94.38889733,126.54,126.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741545672001,52.18889733,126.52,126.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741545672401,0.05649462,126.51,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545672599,94.34889733,126.5,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545672797,50.0657,126.5,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545673002,0.05649462,126.51,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545673200,7.9057,126.5,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545673404,60.09459733,126.5,126.49,0.0591589]
["bitfinex-derivatives","SOLF0:USTF0",1741545673602,60.09459733,126.5,126.49,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545673910,56.14889733,126.5,126.49,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545674205,192.0,126.49,126.35,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741545674408,52.18889733,126.45,126.35,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741545674707,42.16,126.44,126.35,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741545674908,50.0701,126.44,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741545675111,52.18889733,126.42,126.35,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741545675403,52.18889733,126.42,126.4,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545675404,7.9113,126.41,126.4,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545675602,52.18889733,126.41,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741545675909,7.9139,126.37,126.31,18.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741545676097,52.18889733,126.39,126.31,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741545676702,0.0507554,126.36,126.34,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1741545677212,60.10399733,126.35,126.34,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1741545677507,52.18889733,126.35,126.22,84.69836155]
["bitfinex-derivatives","SOLF0:USTF0",1741545677702,52.18889733,126.32,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741545677902,42.34,126.31,126.22,147.43615888]
["bitfinex-derivatives","SOLF0:USTF0",1741545678098,42.34,126.31,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741545678502,42.34,126.31,126.22,147.43615888]
["bitfinex-derivatives","SOLF0:USTF0",1741545678698,52.24718834,126.3,126.28,0.05329672]
["bitfinex-derivatives","SOLF0:USTF0",1741545679012,52.24718834,126.3,126.22,91.79886155]
["bitfinex-derivatives","SOLF0:USTF0",1741545679209,52.18889733,126.28,126.22,91.79886155]
["bitfinex-derivatives","SOLF0:USTF0",1741545679406,42.76,126.27,126.22,91.79886155]
["bitfinex-derivatives","SOLF0:USTF0",1741545679598,42.76,126.27,126.24,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1741545679807,0.05107308,126.26,126.24,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1741545680897,0.05107308,126.26,126.24,7.97733992]
["bitfinex-derivatives","SOLF0:USTF0",1741545681103,43.62,126.3,126.24,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1741545681303,44.6,126.33,126.24,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1741545681500,7.9183,126.3,126.24,7.97733992]
["bitfinex-derivatives","SOLF0:USTF0",1741545681803,1.37849079,126.37,126.22,59.28939733]
["bitfinex-derivatives","SOLF0:USTF0",1741545682107,192.0,126.4,126.28,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545682299,192.0,126.4,126.29,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741545682506,44.6,126.41,126.33,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545682705,244.18889733,126.44,126.35,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545682706,236.72,126.44,126.35,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545682898,236.72,126.44,126.36,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741545683106,236.72,126.44,126.34,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741545683107,7.9127,126.39,126.34,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741545683308,52.18889733,126.43,126.34,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741545683710,7.9129,126.39,126.37,0.05117344]
["bitfinex-derivatives","SOLF0:USTF0",1741545683911,44.93895383,126.4,126.37,0.05117344]
["bitfinex-derivatives","SOLF0:USTF0",1741545684603,52.18889733,126.39,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545684813,7.9132,126.38,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545685009,52.18889733,126.39,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545685413,7.9132,126.38,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545685617,44.93895383,126.4,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545685920,0.05895383,126.4,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545686808,0.05895383,126.4,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741545687015,0.05895383,126.4,126.37,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545687208,55.64173096,126.47,126.38,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545687409,10.64173096,126.47,126.4,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545688009,10.64173096,126.47,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741545688212,45.02,126.51,126.4,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545688516,0.05439893,126.46,126.43,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1741545695115,44.92,126.45,126.43,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1741545695419,289.10889733,126.45,126.33,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741545695616,52.18889733,126.41,126.33,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741545695809,7.9135,126.38,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741545696008,45.02,126.4,126.32,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741545696320,52.9325,126.4,126.32,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741545696715,0.05323744,126.37,126.35,0.0572505]
["bitfinex-derivatives","SOLF0:USTF0",1741545698113,44.74,126.43,126.35,0.0572505]
["bitfinex-derivatives","SOLF0:USTF0",1741545698311,44.76,126.48,126.37,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545698521,7.9086,126.46,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741545698812,44.78,126.47,126.37,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545699018,7.9093,126.45,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741545699221,96.96889733,126.47,126.35,313.20889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545699416,7.9106,126.43,126.41,0.0555203]
["bitfinex-derivatives","SOLF0:USTF0",1741545699823,0.05054641,126.44,126.41,0.0555203]
["bitfinex-derivatives","SOLF0:USTF0",1741545701015,52.18889733,126.53,126.41,52.24441763]
["bitfinex-derivatives","SOLF0:USTF0",1741545701319,44.58,126.53,126.45,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545701518,44.58,126.54,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741545701718,44.58,126.54,126.43,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545702225,44.58,126.54,126.46,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545702519,0.05061754,126.5,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741545702819,0.05061754,126.5,126.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545703023,0.05061754,126.5,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741545703225,0.05061754,126.5,126.48,0.05826232]
["bitfinex-derivatives","SOLF0:USTF0",1741545703518,44.49061754,126.5,126.48,0.05826232]
["bitfinex-derivatives","SOLF0:USTF0",1741545703822,44.49061754,126.5,126.48,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1741545705028,7.9063,126.49,126.48,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1741545705220,7.9063,126.49,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545705724,52.39651754,126.5,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545705926,44.49061754,126.5,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545706129,0.05061754,126.5,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545706328,44.25061754,126.5,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545706628,7.9063,126.49,126.48,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545707327,7.9107,126.42,126.32,453.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545707625,96.43951487,126.5,126.32,453.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545707626,44.12,126.45,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741545708123,96.30889733,126.45,126.33,62.37689733]
["bitfinex-derivatives","SOLF0:USTF0",1741545708518,0.05888762,126.4,126.38,0.05104692]
["bitfinex-derivatives","SOLF0:USTF0",1741545708922,7.9126,126.4,126.38,0.05104692]
["bitfinex-derivatives","SOLF0:USTF0",1741545709122,7.96678418,126.4,126.38,0.05104692]
["bitfinex-derivatives","SOLF0:USTF0",1741545709329,96.12308151,126.4,126.38,0.05104692]
["bitfinex-derivatives","SOLF0:USTF0",1741545709834,7.9126,126.39,126.38,0.05104692]
["bitfinex-derivatives","SOLF0:USTF0",1741545710528,7.9126,126.39,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545710929,11.8726,126.39,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545711430,7.9126,126.39,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545711831,0.05418418,126.4,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545712333,7.96628418,126.4,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545712535,0.05418418,126.4,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545713919,42.69766872,126.45,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545714532,42.69766872,126.45,126.39,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545714736,42.69766872,126.45,126.38,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545715028,0.05661246,126.43,126.4,0.05889597]
["bitfinex-derivatives","SOLF0:USTF0",1741545716021,0.05661246,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741545716425,0.05661246,126.43,126.4,0.05889597]
["bitfinex-derivatives","SOLF0:USTF0",1741545716633,0.05661246,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741545717020,42.69766872,126.45,126.4,0.05889597]
["bitfinex-derivatives","SOLF0:USTF0",1741545717225,43.6,126.47,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741545717525,43.6,126.47,126.37,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545717526,7.9086,126.46,126.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545717726,43.6,126.47,126.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545718127,0.05462179,126.44,126.41,0.0605905]
["bitfinex-derivatives","SOLF0:USTF0",1741545718328,0.05462179,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741545718531,0.05462179,126.44,126.41,0.0605905]
["bitfinex-derivatives","SOLF0:USTF0",1741545719135,261.04,126.49,126.41,0.0605905]
["bitfinex-derivatives","SOLF0:USTF0",1741545719328,43.38,126.48,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741545719533,43.38,126.48,126.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545719830,51.287,126.48,126.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545720029,254.83062829,126.54,126.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741545720236,10.64173096,126.54,126.44,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545720428,10.64173096,126.54,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741545720629,7.9055,126.51,126.48,0.05930878]
["bitfinex-derivatives","SOLF0:USTF0",1741545720837,0.06063609,126.5,126.45,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741545721036,0.06063609,126.5,126.48,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1741545722131,7.9063,126.49,126.48,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1741545722525,0.06063609,126.5,126.48,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1741545723132,42.69766872,126.54,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741545723438,42.69766872,126.54,126.45,58.97869733]
["bitfinex-derivatives","SOLF0:USTF0",1741545723636,42.69766872,126.54,126.47,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545724027,42.69766872,126.54,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741545724230,0.05466857,126.52,126.49,0.05296746]
["bitfinex-derivatives","SOLF0:USTF0",1741545725135,10.64173096,126.56,126.49,52.24186479]
["bitfinex-derivatives","SOLF0:USTF0",1741545725436,10.64173096,126.56,126.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545725630,10.64173096,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741545725832,10.64173096,126.56,126.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741545726031,53.66173096,126.56,126.47,95.16889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545726328,0.05948089,126.54,126.52,0.05366727]
["bitfinex-derivatives","SOLF0:USTF0",1741545727730,10.64173096,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741545727932,43.1,126.6,126.53,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741545728132,192.0,126.65,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741545728434,43.12,126.65,126.53,55.58139733]
["bitfinex-derivatives","SOLF0:USTF0",1741545728634,235.12,126.65,126.53,55.58139733]
["bitfinex-derivatives","SOLF0:USTF0",1741545728837,0.0513924,126.6,126.58,0.06027183]
["bitfinex-derivatives","SOLF0:USTF0",1741545729132,50.9801,126.59,126.58,0.06027183]
["bitfinex-derivatives","SOLF0:USTF0",1741545729638,47.02,126.59,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741545729833,52.18889733,126.57,126.46,55.40539733]
["bitfinex-derivatives","SOLF0:USTF0",1741545730234,7.9064,126.49,126.47,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741545730528,43.12,126.51,126.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741545730730,7.9074,126.48,126.47,0.06082185]
["bitfinex-derivatives","SOLF0:USTF0",1741545733036,64.05629733,126.48,126.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545733438,108.33779466,126.48,126.37,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741545733638,7.9107,126.42,126.37,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741545733840,52.18889733,126.45,126.37,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741545734039,95.32889733,126.47,126.37,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741545734239,7.909,126.45,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741545734642,7.9108,126.42,126.41,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1741545734842,43.19364876,126.43,126.41,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1741545735942,0.05364876,126.43,126.41,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1741545736138,43.06,126.48,126.41,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1741545736345,43.06,126.48,126.38,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545736649,52.18889733,126.47,126.37,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741545736840,43.06,126.48,126.37,53.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741545737036,43.06,126.48,126.38,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545737239,43.06,126.48,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741545737436,0.05712504,126.44,126.41,0.05925507]
["bitfinex-derivatives","SOLF0:USTF0",1741545737645,0.05712504,126.44,126.38,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545737846,43.06,126.48,126.41,0.05265369]
["bitfinex-derivatives","SOLF0:USTF0",1741545738045,43.14,126.51,126.42,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545738243,43.14,126.51,126.43,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741545738445,85.85766872,126.55,126.45,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545738645,138.04656605,126.55,126.46,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741545738954,52.18889733,126.53,126.46,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741545739250,52.18889733,126.51,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545739448,50.9457,126.5,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545740247,7.9057,126.5,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545740447,42.98,126.51,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545740748,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545740944,0.05427773,126.52,126.49,7.90592817]
["bitfinex-derivatives","SOLF0:USTF0",1741545741242,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545741845,7.95927773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545742044,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545742543,7.9057,126.5,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545742753,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545747046,0.05427773,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741545747253,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545748047,7.95897773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545748247,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545749450,0.05427773,126.52,126.49,7.90612817]
["bitfinex-derivatives","SOLF0:USTF0",1741545749650,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545750052,7.95907773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545750253,0.05427773,126.52,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545750450,42.28,126.58,126.49,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545750651,50.1811,126.58,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741545750854,42.28,126.58,126.47,94.50889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545751050,52.18889733,126.6,126.47,94.50889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545751251,94.40889733,126.6,126.5,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545751451,42.69766872,126.63,126.52,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545751651,42.69766872,126.63,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741545752152,0.05066746,126.62,126.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741545752352,42.69766872,126.63,126.6,0.05794478]
["bitfinex-derivatives","SOLF0:USTF0",1741545752353,52.18889733,126.61,126.6,0.05794478]
["bitfinex-derivatives","SOLF0:USTF0",1741545752551,0.0609116,126.59,126.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741545752757,42.3409116,126.59,126.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741545752952,52.18889733,126.58,126.51,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741545753158,52.18889733,126.58,126.47,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741545753358,52.18889733,126.58,126.47,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741545753656,7.9045,126.52,126.51,0.05833953]
["bitfinex-derivatives","SOLF0:USTF0",1741545753852,94.54798375,126.54,126.47,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741545754060,94.54798375,126.54,126.5,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1741545754257,42.3,126.54,126.5,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1741545754557,0.05886209,126.52,126.5,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1741545755153,42.3,126.58,126.5,0.0555159]
["bitfinex-derivatives","SOLF0:USTF0",1741545755456,137.14912604,126.72,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741545755457,42.3,126.61,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741545755660,52.18889733,126.6,126.51,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741545755856,7.9028,126.55,126.51,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741545756061,42.24,126.57,126.51,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741545756454,0.05783435,126.55,126.53,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1741545757158,7.9032,126.54,126.53,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1741545757460,7.9032,126.54,126.53,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545757761,7.96053435,126.55,126.53,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545758059,0.05783435,126.55,126.53,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545758757,42.2,126.63,126.53,42.20002455]
["bitfinex-derivatives","SOLF0:USTF0",1741545758959,52.82173096,126.64,126.53,94.38889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545759461,10.64173096,126.64,126.55,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545759661,10.64173096,126.64,126.53,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741545759662,62.83062829,126.64,126.56,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741545759857,7.8993,126.61,126.58,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1741545760162,7.95372415,126.61,126.58,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1741545760861,0.05442415,126.61,126.58,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1741545761555,0.05442415,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741545761956,0.05442415,126.61,126.58,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1741545762360,52.18889733,126.59,126.58,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545762561,52.18889733,126.59,126.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741545762757,52.18889733,126.56,126.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741545763161,94.28889733,126.58,126.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741545763766,0.05637277,126.56,126.53,0.05363587]
["bitfinex-derivatives","SOLF0:USTF0",1741545766066,42.04,126.63,126.53,0.05363587]
["bitfinex-derivatives","SOLF0:USTF0",1741545766458,42.04,126.63,126.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741545766962,52.18889733,126.6,126.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741545767166,52.18889733,126.6,126.56,0.05419981]
["bitfinex-derivatives","SOLF0:USTF0",1741545767167,0.05597878,126.58,126.56,0.05419981]
["bitfinex-derivatives","SOLF0:USTF0",1741545767460,7.9013,126.57,126.56,0.05419981]
["bitfinex-derivatives","SOLF0:USTF0",1741545767763,7.9013,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545768074,11.8613,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545768269,7.9013,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545771268,7.95687878,126.58,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545771570,0.05597878,126.58,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545772068,7.9013,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545774466,0.05597878,126.58,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545774866,7.9013,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545775463,0.05597878,126.58,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545776369,7.9013,126.57,126.56,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545779274,7.9013,126.57,126.5,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741545779275,3.96,126.57,126.5,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741545779474,7.9041,126.53,126.49,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741545779773,52.18889733,126.55,126.49,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741545779976,7.9042,126.53,126.49,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741545780177,52.18889733,126.55,126.49,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741545780377,41.4,126.56,126.49,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741545780675,0.053175,126.53,126.51,0.05651926]
["bitfinex-derivatives","SOLF0:USTF0",1741545781367,41.4,126.57,126.51,0.05651926]
["bitfinex-derivatives","SOLF0:USTF0",1741545781567,7.9029,126.55,126.49,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741545781963,355.64656605,126.61,126.5,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545782165,355.64656605,126.61,126.49,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741545782166,42.69766872,126.61,126.54,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545782363,42.69766872,126.61,126.55,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741545782561,0.05372183,126.59,126.56,52.24118704]
["bitfinex-derivatives","SOLF0:USTF0",1741545782771,42.69766872,126.61,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545782972,42.69766872,126.62,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545783476,52.18889733,126.61,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545783677,41.4,126.6,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545783974,42.69766872,126.62,126.56,55.80658704]
["bitfinex-derivatives","SOLF0:USTF0",1741545784172,42.69766872,126.62,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545784371,41.4,126.61,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545785075,0.05819246,126.6,126.56,3.61768971]
["bitfinex-derivatives","SOLF0:USTF0",1741545786675,42.69766872,126.67,126.57,55.54009733]
["bitfinex-derivatives","SOLF0:USTF0",1741545786872,42.69766872,126.67,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741545787068,37.26286872,126.67,126.63,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545787367,84.96022871,126.68,126.65,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545787572,122.00464307,126.69,126.67,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545787972,98.04014307,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741545788177,20.87304307,126.73,126.67,56.12889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545788375,20.87304307,126.73,126.69,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545788677,20.87304307,126.73,126.71,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545788876,20.87304307,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741545789277,20.87304307,126.73,126.72,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1741545789478,198.40471486,126.74,126.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545789677,265.50071474,126.76,126.72,56.12889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545789974,265.50071474,126.76,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545790182,265.50071474,126.76,126.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741545791182,50.24408544,126.78,126.73,0.05708798]
["bitfinex-derivatives","SOLF0:USTF0",1741545791384,41.66,126.81,126.73,0.05708798]
["bitfinex-derivatives","SOLF0:USTF0",1741545791575,55.59049733,126.84,126.73,52.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1741545791779,45.0416,126.84,126.73,60.07969733]
["bitfinex-derivatives","SOLF0:USTF0",1741545791980,97.23049733,126.84,126.77,0.05340389]
["bitfinex-derivatives","SOLF0:USTF0",1741545792179,192.0,126.83,126.7,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741545792388,52.18889733,126.8,126.7,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741545792686,45.1425,126.79,126.68,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741545793276,7.89,126.76,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741545793480,0.05546083,126.75,126.72,0.05057584]
["bitfinex-derivatives","SOLF0:USTF0",1741545793687,0.05546083,126.75,126.73,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545794076,3.4425,126.83,126.73,56.12889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545794280,3.4425,126.83,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545794677,3.4425,126.83,126.72,354.42889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545794883,55.63139733,126.83,126.72,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1741545795081,52.18889733,126.81,126.72,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545795285,41.72,126.8,126.72,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741545795487,41.72,126.8,126.76,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1741545796287,3.4425,126.83,126.76,0.0516683]
["bitfinex-derivatives","SOLF0:USTF0",1741545797290,45.2016,126.84,126.76,52.24056563]
["bitfinex-derivatives","SOLF0:USTF0",1741545797489,3.5686,126.85,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545797885,41.78,126.84,126.8,0.05971991]
["bitfinex-derivatives","SOLF0:USTF0",1741545798088,7.8866,126.81,126.8,0.05971991]
["bitfinex-derivatives","SOLF0:USTF0",1741545798497,41.78,126.84,126.74,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741545798791,0.05191492,126.82,126.71,93.90889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545799090,7.89,126.76,126.69,103.5663081]
["bitfinex-derivatives","SOLF0:USTF0",1741545799287,41.78,126.78,126.69,95.6726081]
["bitfinex-derivatives","SOLF0:USTF0",1741545799690,7.8921,126.72,126.69,43.48371077]
["bitfinex-derivatives","SOLF0:USTF0",1741545799886,0.05604184,126.75,126.72,0.05458919]
["bitfinex-derivatives","SOLF0:USTF0",1741545800093,7.8908,126.74,126.72,0.05458919]
["bitfinex-derivatives","SOLF0:USTF0",1741545800284,0.06071959,126.73,126.69,43.48371077]
["bitfinex-derivatives","SOLF0:USTF0",1741545800489,0.06071959,126.73,126.72,0.05719697]
["bitfinex-derivatives","SOLF0:USTF0",1741545801894,7.95211959,126.73,126.72,0.05719697]
["bitfinex-derivatives","SOLF0:USTF0",1741545802093,0.06071959,126.73,126.71,43.48371077]
["bitfinex-derivatives","SOLF0:USTF0",1741545802488,7.892,126.72,126.71,43.48371077]
["bitfinex-derivatives","SOLF0:USTF0",1741545803095,0.06071959,126.73,126.71,43.48371077]
["bitfinex-derivatives","SOLF0:USTF0",1741545803491,0.06071959,126.73,126.71,27.20631077]
["bitfinex-derivatives","SOLF0:USTF0",1741545803696,7.892,126.72,126.71,10.92981077]
["bitfinex-derivatives","SOLF0:USTF0",1741545803896,0.06071959,126.73,126.7,158.31381063]
["bitfinex-derivatives","SOLF0:USTF0",1741545804095,52.18889733,126.72,126.7,42.01401063]
["bitfinex-derivatives","SOLF0:USTF0",1741545804294,61.13674029,126.72,126.7,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741545804601,321.55674029,126.72,126.65,7.15536706]
["bitfinex-derivatives","SOLF0:USTF0",1741545804793,7.8957,126.66,126.65,7.15536706]
["bitfinex-derivatives","SOLF0:USTF0",1741545804993,49.4957,126.66,126.65,7.15536706]
["bitfinex-derivatives","SOLF0:USTF0",1741545805798,7.8964,126.65,126.64,113.82776149]
["bitfinex-derivatives","SOLF0:USTF0",1741545806099,7.8964,126.65,126.64,45.90226149]
["bitfinex-derivatives","SOLF0:USTF0",1741545806396,7.8964,126.65,126.64,0.05085732]
["bitfinex-derivatives","SOLF0:USTF0",1741545806596,7.8964,126.65,126.64,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545806804,11.8364,126.65,126.64,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545807193,91.9370346,126.66,126.64,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545807795,144.12593193,126.66,126.6,45.85140417]
["bitfinex-derivatives","SOLF0:USTF0",1741545807991,52.18889733,126.62,126.6,33.99300417]
["bitfinex-derivatives","SOLF0:USTF0",1741545808200,41.5,126.61,126.6,21.47030417]
["bitfinex-derivatives","SOLF0:USTF0",1741545808398,41.5,126.61,126.59,209.7587257]
["bitfinex-derivatives","SOLF0:USTF0",1741545808799,7.8995,126.6,126.59,209.7587257]
["bitfinex-derivatives","SOLF0:USTF0",1741545809005,7.8995,126.6,126.59,209.81950362]
["bitfinex-derivatives","SOLF0:USTF0",1741545809403,7.8995,126.6,126.59,0.06077792]
["bitfinex-derivatives","SOLF0:USTF0",1741545809599,7.8995,126.6,126.59,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545810000,56.12889733,126.6,126.5,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741545810206,7.9034,126.54,126.5,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741545810402,41.38,126.55,126.5,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741545810602,7.9024,126.56,126.5,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741545810802,41.38,126.58,126.5,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741545811197,41.38,126.58,126.53,0.0545098]
["bitfinex-derivatives","SOLF0:USTF0",1741545811402,0.05138232,126.55,126.53,0.0545098]
["bitfinex-derivatives","SOLF0:USTF0",1741545811603,41.8,126.65,126.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741545811804,41.8,126.65,126.56,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545812904,0.05213686,126.62,126.59,7.95469952]
["bitfinex-derivatives","SOLF0:USTF0",1741545813112,0.05213686,126.62,126.59,0.05479952]
["bitfinex-derivatives","SOLF0:USTF0",1741545813304,0.05213686,126.62,126.59,3.99479952]
["bitfinex-derivatives","SOLF0:USTF0",1741545813603,0.05213686,126.62,126.59,0.05479952]
["bitfinex-derivatives","SOLF0:USTF0",1741545815311,41.66,126.68,126.59,52.24369685]
["bitfinex-derivatives","SOLF0:USTF0",1741545815513,41.66,126.68,126.59,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545816109,7.8951,126.67,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741545816410,0.05234896,126.65,126.63,0.05054187]
["bitfinex-derivatives","SOLF0:USTF0",1741545816611,1.37451615,126.73,126.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545816612,41.58,126.64,126.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545816814,41.58,126.64,126.63,0.05779467]
["bitfinex-derivatives","SOLF0:USTF0",1741545817001,41.58,126.64,126.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545817201,41.58,126.64,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545817513,0.05798242,126.65,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545817712,41.61798242,126.65,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545818207,49.51448242,126.65,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545818604,41.61798242,126.65,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545819208,0.05798242,126.65,126.62,0.06009751]
["bitfinex-derivatives","SOLF0:USTF0",1741545821016,192.0,126.75,126.64,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545821312,192.0,126.75,126.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741545821313,41.48,126.74,126.66,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545821516,7.8903,126.75,126.7,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741545821709,41.48,126.76,126.68,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545822111,41.48,126.76,126.68,56.12889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545822310,0.05431083,126.73,126.71,0.05265991]
["bitfinex-derivatives","SOLF0:USTF0",1741545822609,41.38,126.72,126.71,0.05265991]
["bitfinex-derivatives","SOLF0:USTF0",1741545822809,49.272,126.72,126.71,0.05265991]
["bitfinex-derivatives","SOLF0:USTF0",1741545823014,41.38,126.72,126.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741545823213,41.38,126.72,126.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741545823414,41.38,126.72,126.63,93.66889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545823712,7.8939,126.69,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741545823912,41.38,126.72,126.63,97.60889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545824110,41.38,126.72,126.63,93.66889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545824306,0.05933778,126.69,126.66,0.06007449]
["bitfinex-derivatives","SOLF0:USTF0",1741545824507,41.38,126.75,126.65,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545824709,41.38,126.75,126.65,56.12889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545825014,7.8914,126.73,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741545825214,41.38,126.75,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741545825414,41.38,126.75,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741545825415,7.8909,126.74,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741545825617,0.05570379,126.71,126.69,0.05437503]
["bitfinex-derivatives","SOLF0:USTF0",1741545826210,260.64,126.78,126.69,0.05437503]
["bitfinex-derivatives","SOLF0:USTF0",1741545826410,49.2491,126.77,126.69,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545826606,41.36,126.77,126.71,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545827016,7.8899,126.76,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741545827505,7.8908,126.74,126.73,0.06077159]
["bitfinex-derivatives","SOLF0:USTF0",1741545830714,7.8939,126.69,126.66,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741545830921,41.36,126.71,126.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545831718,7.94850195,126.7,126.67,0.0546367]
["bitfinex-derivatives","SOLF0:USTF0",1741545831915,0.05480195,126.7,126.67,3.9946367]
["bitfinex-derivatives","SOLF0:USTF0",1741545832313,0.05480195,126.7,126.67,11.8893367]
["bitfinex-derivatives","SOLF0:USTF0",1741545832514,0.05480195,126.7,126.67,0.0546367]
["bitfinex-derivatives","SOLF0:USTF0",1741545833009,41.36,126.74,126.67,0.0546367]
["bitfinex-derivatives","SOLF0:USTF0",1741545833408,41.36,126.74,126.67,11.8896367]
["bitfinex-derivatives","SOLF0:USTF0",1741545833613,41.36,126.74,126.67,3.9946367]
["bitfinex-derivatives","SOLF0:USTF0",1741545834110,41.36,126.74,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741545834414,0.05497362,126.72,126.65,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545834810,0.05497362,126.72,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545835216,0.05497362,126.72,126.67,3.99308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545835416,0.05497362,126.72,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545835722,7.8945,126.68,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545835919,49.2545,126.68,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545836314,0.05076202,126.69,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545837223,312.68889733,126.77,126.67,0.05308406]
["bitfinex-derivatives","SOLF0:USTF0",1741545837422,41.36,126.76,126.65,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545837822,7.8937,126.7,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741545838019,41.36,126.71,126.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545838322,314.06281655,126.77,126.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545838518,41.36,126.76,126.67,0.05164054]
["bitfinex-derivatives","SOLF0:USTF0",1741545838722,52.18889733,126.75,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545838912,52.18889733,126.73,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545839115,41.36,126.72,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545839518,49.2524,126.72,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545839713,41.36,126.72,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545840319,312.68889733,126.77,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545840524,41.36,126.76,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545840722,7.8926,126.71,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545841223,7.8921,126.72,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545841623,41.36,126.76,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545842425,312.68889733,126.77,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545842622,41.36,126.75,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545842820,7.8913,126.74,126.7,7.95193492]
["bitfinex-derivatives","SOLF0:USTF0",1741545843016,192.0,126.78,126.7,0.05883492]
["bitfinex-derivatives","SOLF0:USTF0",1741545843216,41.36,126.81,126.73,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545843424,7.8875,126.8,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741545843620,41.36,126.81,126.73,52.24089533]
["bitfinex-derivatives","SOLF0:USTF0",1741545843816,41.36,126.81,126.73,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545844024,41.36,126.81,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741545844423,7.8881,126.79,126.76,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1741545844623,41.36,126.81,126.76,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1741545844923,49.2464,126.81,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741545845225,32.41291039,126.85,126.76,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1741545845521,52.18889733,126.82,126.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545845719,52.18889733,126.82,126.79,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545845919,41.36,126.84,126.79,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545846325,41.36,126.84,126.79,3.99161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545846723,52.18889733,126.83,126.79,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545846921,41.36,126.84,126.79,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545847221,7.887,126.8,126.79,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1741545847922,7.887,126.8,126.79,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545849522,52.18889733,126.8,126.71,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741545849826,52.18889733,126.76,126.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545850023,41.34,126.75,126.69,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741545850326,41.34,126.75,126.69,15.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741545850527,41.34,126.75,126.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741545850729,0.05337216,126.73,126.71,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1741545851428,7.892,126.72,126.71,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1741545851626,7.892,126.72,126.71,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545851829,60.08089733,126.72,126.71,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545852619,64.02089733,126.72,126.71,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545852819,56.12889733,126.72,126.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741545853023,7.8961,126.66,126.63,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741545853224,49.2361,126.66,126.63,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741545853527,7.8968,126.65,126.63,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741545853721,41.34,126.66,126.61,32.52008202]
["bitfinex-derivatives","SOLF0:USTF0",1741545854024,7.8975,126.64,126.62,0.05067019]
["bitfinex-derivatives","SOLF0:USTF0",1741545854428,7.8975,126.64,126.62,3.99067019]
["bitfinex-derivatives","SOLF0:USTF0",1741545854831,0.05397785,126.65,126.62,0.05067019]
["bitfinex-derivatives","SOLF0:USTF0",1741545855232,52.18889733,126.64,126.62,0.05067019]
["bitfinex-derivatives","SOLF0:USTF0",1741545855423,52.18889733,126.64,126.61,20.62925221]
["bitfinex-derivatives","SOLF0:USTF0",1741545855731,52.18889733,126.62,126.61,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545856032,93.52889733,126.62,126.6,34.9827338]
["bitfinex-derivatives","SOLF0:USTF0",1741545856330,93.52889733,126.62,126.6,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545856525,7.8989,126.61,126.6,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545856723,93.58107521,126.62,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545857139,7.8989,126.61,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545858835,41.36,126.61,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545859033,0.05217788,126.62,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545859241,0.05217788,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741545859532,0.05217788,126.62,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545861232,41.36,126.66,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545861632,10.88730853,126.68,126.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741545861833,10.88730853,126.68,126.63,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545862027,12.19728827,126.69,126.65,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545862227,68.47558364,126.7,126.67,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545862435,118.48252172,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741545862734,43.46045849,126.74,126.69,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545863531,51.35165849,126.74,126.67,60.08389733]
["bitfinex-derivatives","SOLF0:USTF0",1741545863736,0.05218372,126.73,126.7,0.05510029]
["bitfinex-derivatives","SOLF0:USTF0",1741545865635,0.05218372,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741545865931,44.8535,126.79,126.71,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545866135,44.8535,126.79,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741545866335,44.8535,126.79,126.71,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545866536,7.8902,126.75,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741545866839,44.8535,126.79,126.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741545867042,44.8535,126.79,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741545867242,3.5135,126.79,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741545867433,0.05044158,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741545867633,0.05044158,126.78,126.76,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1741545868041,41.34,126.84,126.76,41.39733092]
["bitfinex-derivatives","SOLF0:USTF0",1741545868236,7.8843,126.85,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741545868437,62.44809733,126.88,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741545868438,41.34,126.86,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741545868638,41.34,126.86,126.77,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545868840,7.8853,126.83,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741545869145,0.02028517,126.83,126.8,0.05137285]
["bitfinex-derivatives","SOLF0:USTF0",1741545871443,0.02028517,126.83,126.81,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545871633,6.7044,126.88,126.81,55.52519733]
["bitfinex-derivatives","SOLF0:USTF0",1741545871840,6.7044,126.88,126.81,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741545872235,41.32,126.87,126.77,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545872440,52.18889733,126.86,126.76,47.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741545872638,52.18889733,126.84,126.73,93.50889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545872845,52.18889733,126.82,126.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741545873037,49.2052,126.83,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741545873245,41.32,126.83,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545873445,41.32,126.83,126.73,93.50889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545873646,7.8875,126.8,126.75,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741545873841,41.32,126.83,126.73,93.50889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545874147,0.05069581,126.79,126.76,0.0548643]
["bitfinex-derivatives","SOLF0:USTF0",1741545874644,41.32,126.83,126.77,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545874945,6.7044,126.88,126.77,96.74949733]
["bitfinex-derivatives","SOLF0:USTF0",1741545875146,41.3,126.87,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545875349,41.3,126.87,126.77,96.74949733]
["bitfinex-derivatives","SOLF0:USTF0",1741545875548,41.3,126.87,126.73,244.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545875549,52.18889733,126.84,126.73,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545875840,52.18889733,126.84,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741545875841,7.887,126.8,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741545876442,7.8858,126.82,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741545876641,41.3,126.83,126.73,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545876837,41.3,126.83,126.75,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545877046,0.05658161,126.79,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741545877446,7.8861,126.82,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741545877744,0.05532786,126.8,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741545878049,0.05532786,126.8,126.77,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1741545878250,0.05532786,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741545879153,41.28,126.86,126.78,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741545879350,41.28,126.86,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545879648,6.7044,126.88,126.79,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545879844,7.8835,126.86,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741545880049,47.9844,126.88,126.79,97.07109733]
["bitfinex-derivatives","SOLF0:USTF0",1741545880249,7.8834,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741545880448,47.9844,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545880650,52.18889733,126.87,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545880851,7.8831,126.87,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545881552,47.9844,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545882051,7.8845,126.85,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545882242,47.9844,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545882446,55.8667,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545882649,41.28,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545883048,7.8829,126.87,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741545883250,41.28,126.88,126.82,0.05752172]
["bitfinex-derivatives","SOLF0:USTF0",1741545883552,41.28,126.88,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741545883553,7.8865,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741545883852,41.28,126.83,126.73,93.46889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545884452,41.28,126.83,126.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741545884644,41.28,126.83,126.78,0.05657929]
["bitfinex-derivatives","SOLF0:USTF0",1741545884852,0.05381589,126.8,126.78,0.05657929]
["bitfinex-derivatives","SOLF0:USTF0",1741545885357,7.8836,126.86,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545885549,41.28,126.88,126.79,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545886157,1.37229386,126.94,126.82,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545886351,7.8798,126.92,126.83,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741545886649,41.28,126.93,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545886860,7.8811,126.9,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545887057,93.46889733,126.93,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545888155,52.18889733,126.91,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545888349,41.28,126.93,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545888547,7.8812,126.9,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545888751,41.28,126.93,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545888948,41.26,126.92,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545889154,7.8804,126.91,126.87,7.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1741545889355,41.26,126.92,126.87,7.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1741545889558,7.8812,126.9,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545890159,7.8803,126.91,126.87,7.93958817]
["bitfinex-derivatives","SOLF0:USTF0",1741545890361,41.26,126.92,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545890565,41.26,127.01,126.89,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545890751,41.26,127.01,126.87,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1741545890752,52.18889733,126.99,126.87,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545890951,52.18889733,126.96,126.94,0.0543443]
["bitfinex-derivatives","SOLF0:USTF0",1741545891157,7.8784,126.94,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741545891356,3.2994,126.93,126.85,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1741545891556,55.48829733,126.93,126.83,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741545891960,3.2994,126.93,126.84,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545892157,0.05253926,126.89,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741545892463,3.2994,126.93,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741545892663,0.05174764,126.9,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741545892858,41.31174764,126.9,126.87,0.05556444]
["bitfinex-derivatives","SOLF0:USTF0",1741545893351,49.19254764,126.9,126.87,0.05556444]
["bitfinex-derivatives","SOLF0:USTF0",1741545893552,41.31174764,126.9,126.87,0.05556444]
["bitfinex-derivatives","SOLF0:USTF0",1741545893756,41.31174764,126.9,126.81,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741545893956,7.8833,126.86,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545894157,41.26,126.85,126.78,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545895065,0.04998094,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741545895360,0.04998094,126.83,126.8,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1741545896862,0.04998094,126.83,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741545897063,0.04998094,126.83,126.8,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1741545897461,0.04998094,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741545899965,8.094e-05,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741545900165,3.5423,126.89,126.82,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545900361,312.36889733,126.96,126.82,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545900562,44.7823,126.94,126.83,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741545900768,44.7823,126.94,126.82,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545900964,44.7823,126.94,126.81,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741545901163,0.05590662,126.89,126.87,0.05820084]
["bitfinex-derivatives","SOLF0:USTF0",1741545901568,0.05559025,126.89,126.87,0.05820084]
["bitfinex-derivatives","SOLF0:USTF0",1741545901767,0.05559025,126.89,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741545901968,41.24,126.9,126.8,93.42889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545902570,7.8821,126.88,126.8,93.42889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545902771,41.24,126.9,126.8,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741545902967,41.24,126.9,126.83,0.05463448]
["bitfinex-derivatives","SOLF0:USTF0",1741545903367,41.24,126.93,126.85,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545903874,41.24,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741545904171,7.8805,126.91,126.85,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545904374,41.29245912,126.93,126.91,0.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1741545904674,41.24,126.93,126.85,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545904875,7.8805,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741545905079,41.24,126.93,126.88,0.05760473]
["bitfinex-derivatives","SOLF0:USTF0",1741545905374,0.05618743,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741545906176,8.743e-05,126.9,126.89,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741545906375,8.743e-05,126.9,126.89,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741545906577,3.4051,126.99,126.89,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741545906776,181.75922956,127.02,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545906777,118.42324677,127.02,126.93,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545907181,118.42324677,127.02,126.96,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545907684,118.42324677,127.02,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741545907870,118.42324677,127.02,126.98,0.0541678]
["bitfinex-derivatives","SOLF0:USTF0",1741545908178,118.42324677,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741545908377,118.42324677,127.02,126.99,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545908682,118.42324677,127.02,126.98,0.0541678]
["bitfinex-derivatives","SOLF0:USTF0",1741545908881,3.4562,127.01,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545909181,52.18889733,127.0,126.88,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545909375,41.22,126.99,126.88,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545910070,0.05368383,126.95,126.92,0.05458242]
["bitfinex-derivatives","SOLF0:USTF0",1741545910281,3.4562,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741545910476,118.42324677,127.02,126.97,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545910781,195.5714,127.06,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545910782,192.0,127.06,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545910974,41.22,127.07,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545911371,41.22,127.07,126.98,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741545911580,93.40889733,127.07,127.02,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1741545911783,41.22,127.07,126.96,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545912175,52.18889733,127.09,126.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741545912376,199.0276,127.1,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545912579,56.0964,127.1,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741545912776,56.0964,127.1,127.0,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545912777,48.2276,127.1,127.01,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741545912981,0.05334807,127.09,127.06,0.05518183]
["bitfinex-derivatives","SOLF0:USTF0",1741545915089,41.2,127.14,127.06,0.05518183]
["bitfinex-derivatives","SOLF0:USTF0",1741545915381,7.8659,127.15,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741545915579,6.6264,127.16,127.06,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545915982,6.6264,127.16,127.1,0.05114868]
["bitfinex-derivatives","SOLF0:USTF0",1741545916186,52.18889733,127.15,127.1,0.05114868]
["bitfinex-derivatives","SOLF0:USTF0",1741545916377,198.6264,127.16,127.04,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545916577,52.2448512,127.14,127.04,60.06049733]
["bitfinex-derivatives","SOLF0:USTF0",1741545916783,41.18,127.13,127.01,96.82339733]
["bitfinex-derivatives","SOLF0:USTF0",1741545917093,7.8713,127.06,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741545917584,52.18889733,127.11,126.99,312.14889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545917585,41.18,127.11,127.02,52.24416516]
["bitfinex-derivatives","SOLF0:USTF0",1741545917786,41.18,127.11,127.02,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1741545918082,41.18,127.11,126.99,312.14889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545918285,41.18,127.11,127.05,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545918581,41.18,127.11,127.02,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545918785,93.36889733,127.11,126.99,312.14889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545918976,93.36889733,127.11,127.07,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1741545919178,93.36889733,127.11,126.97,47.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741545919379,93.36889733,127.11,126.97,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741545919585,52.18889733,127.08,126.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741545919788,47.7178,127.07,126.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741545920288,47.7178,127.07,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741545920485,0.05318658,127.03,127.0,0.05485732]
["bitfinex-derivatives","SOLF0:USTF0",1741545920688,41.18,127.02,126.93,70.08400165]
["bitfinex-derivatives","SOLF0:USTF0",1741545920988,41.18,127.02,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741545921190,41.18,127.02,126.93,70.08400165]
["bitfinex-derivatives","SOLF0:USTF0",1741545921887,0.05110183,126.99,126.96,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1741545922288,7.8763,126.98,126.96,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1741545922490,0.05110183,126.99,126.96,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1741545922687,41.18,126.98,126.96,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1741545922887,0.05110183,126.99,126.96,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1741545926682,0.05110183,126.99,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741545926886,3.48060183,126.99,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741545927192,7.8759,126.98,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741545927391,41.18,126.97,126.89,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741545927591,41.18,126.97,126.9,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545927791,41.18,126.97,126.86,263.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741545928092,0.05058873,126.95,126.92,0.05692368]
["bitfinex-derivatives","SOLF0:USTF0",1741545928987,0.05058873,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741545929192,0.05058873,126.95,126.92,0.05692368]
["bitfinex-derivatives","SOLF0:USTF0",1741545929491,0.05058873,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545930287,3.157,127.02,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741545930692,3.157,127.02,126.93,96.84179733]
["bitfinex-derivatives","SOLF0:USTF0",1741545930891,3.157,127.02,126.93,44.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741545931595,0.05842144,126.99,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545931795,41.18,126.98,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545931991,7.8765,126.97,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545932194,41.18,126.98,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545932697,7.8765,126.97,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545932897,41.18,126.98,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545936403,7.8765,126.97,126.96,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1741545936798,41.18,126.98,126.87,58.79419733]
["bitfinex-derivatives","SOLF0:USTF0",1741545936999,44.4388,126.98,126.87,58.79419733]
["bitfinex-derivatives","SOLF0:USTF0",1741545937903,0.05325053,126.94,126.91,0.05303887]
["bitfinex-derivatives","SOLF0:USTF0",1741545938704,7.879,126.93,126.91,0.05303887]
["bitfinex-derivatives","SOLF0:USTF0",1741545938900,0.05325053,126.94,126.91,0.05303887]
["bitfinex-derivatives","SOLF0:USTF0",1741545939098,41.23325053,126.94,126.91,0.05303887]
["bitfinex-derivatives","SOLF0:USTF0",1741545940702,0.05325053,126.94,126.91,0.05303887]
["bitfinex-derivatives","SOLF0:USTF0",1741545942600,0.05325053,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741545942800,41.18,126.99,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545943002,44.3826,127.01,126.92,52.18889733]
["bitfinex-derivatives","SOLF0:USTF0",1741545943506,44.3826,127.01,126.9,55.45259733]
["bitfinex-derivatives","SOLF0:USTF0",1741545944106,0.05417782,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741545944505,44.3826,127.01,126.93,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545944506,3.2026,127.01,126.93,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545944708,41.16,127.0,126.98,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741545944905,41.16,127.0,126.95,0.05024833]
["bitfinex-derivatives","SOLF0:USTF0",1741545945101,7.8759,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741545945307,44.34649595,127.0,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545945603,0.05653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545945901,7.8765,126.97,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545946307,7.93203291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545946903,7.93203291,126.99,126.96,7.9354607]
["bitfinex-derivatives","SOLF0:USTF0",1741545947207,0.05653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545947405,0.05653291,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741545947605,0.05653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545949110,0.05653291,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741545949612,0.05653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545950104,41.21653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545951411,49.09193291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545951711,41.21653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545953304,49.09203291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545953506,41.21653291,126.99,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545953907,7.8765,126.97,126.96,0.0584607]
["bitfinex-derivatives","SOLF0:USTF0",1741545954113,3.2998,126.98,126.89,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545954313,6.7604,126.98,126.89,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545954512,7.8781,126.95,126.91,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741545954712,49.0381,126.95,126.91,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741545955212,0.05580714,126.94,126.92,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1741545955412,7.93420714,126.94,126.92,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1741545955609,0.05580714,126.94,126.92,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1741545956213,0.05580714,126.94,126.87,68.71945311]
["bitfinex-derivatives","SOLF0:USTF0",1741545956410,0.05580714,126.94,126.87,65.57415311]
["bitfinex-derivatives","SOLF0:USTF0",1741545956713,32.15411362,126.93,126.87,65.57415311]
["bitfinex-derivatives","SOLF0:USTF0",1741545956903,41.16,126.95,126.87,65.57415311]
["bitfinex-derivatives","SOLF0:USTF0",1741545957111,7.8792,126.93,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741545957315,41.16,126.95,126.87,65.57415311]
["bitfinex-derivatives","SOLF0:USTF0",1741545957506,0.0603169,126.92,126.9,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1741545958311,0.0603169,126.92,126.9,7.9341144]
["bitfinex-derivatives","SOLF0:USTF0",1741545958520,0.0603169,126.92,126.9,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1741545958909,1.69e-05,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741545959116,41.16,126.98,126.91,35.63211362]
["bitfinex-derivatives","SOLF0:USTF0",1741545959508,41.16,126.98,126.91,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1741545959919,7.8783,126.94,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741545960112,7.2261,126.97,126.87,35.63211362]
["bitfinex-derivatives","SOLF0:USTF0",1741545960417,0.05763922,126.95,126.92,0.06025256]
["bitfinex-derivatives","SOLF0:USTF0",1741545961016,41.14,126.94,126.92,0.06025256]
["bitfinex-derivatives","SOLF0:USTF0",1741545961315,0.05763922,126.95,126.92,0.06025256]
["bitfinex-derivatives","SOLF0:USTF0",1741545961517,3.922e-05,126.95,126.92,32.21436618]
["bitfinex-derivatives","SOLF0:USTF0",1741545961716,3.922e-05,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741545963017,3.922e-05,126.95,126.92,0.06025256]
["bitfinex-derivatives","SOLF0:USTF0",1741545963419,3.922e-05,126.95,126.93,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545963714,3.5045,127.02,126.94,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741545963920,3.6073,127.03,126.95,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545964219,3.6073,127.03,126.95,35.64261362]
["bitfinex-derivatives","SOLF0:USTF0",1741545964419,3.4422,127.05,126.98,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545964620,41.14,127.09,126.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741545964823,32.27960681,127.1,127.01,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545965114,2.524e-05,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741545965520,73.41960681,127.1,127.02,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741545965710,73.41960681,127.1,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741545965909,73.41960681,127.1,127.02,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741545966123,0.05050044,127.08,127.05,0.05929466]
["bitfinex-derivatives","SOLF0:USTF0",1741545968118,7.8709,127.06,127.05,0.05929466]
["bitfinex-derivatives","SOLF0:USTF0",1741545968314,41.12,127.06,126.98,35.64251362]
["bitfinex-derivatives","SOLF0:USTF0",1741545968721,41.12,127.1,127.0,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545968921,51.285,127.12,127.0,73.27411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545969222,59.1524,127.12,127.03,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545969427,47.874,127.12,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741545969617,6.754,127.12,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741545969819,0.05614586,127.11,127.04,44.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741545970123,0.05614586,127.11,127.06,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545970322,0.05614586,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741545970823,170.86056855,127.18,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741545971019,170.86056855,127.18,127.1,35.43061362]
["bitfinex-derivatives","SOLF0:USTF0",1741545971322,170.86056855,127.18,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741545971517,170.86056855,127.18,127.08,32.15411362]
["bitfinex-derivatives","SOLF0:USTF0",1741545971819,0.05364924,127.14,127.12,32.21319905]
["bitfinex-derivatives","SOLF0:USTF0",1741545972019,0.0052095,127.14,127.12,32.21319905]
["bitfinex-derivatives","SOLF0:USTF0",1741545972215,0.0052095,127.14,127.12,0.05908543]
["bitfinex-derivatives","SOLF0:USTF0",1741545972525,93.2298514,127.14,127.05,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741545972921,7.8682,127.11,127.05,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741545973119,7.8682,127.11,127.0,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741545973120,93.2246419,127.11,127.0,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545973319,93.2246419,127.11,126.97,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741545973320,52.1246419,127.07,126.97,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741545973516,41.1,127.06,126.94,145.83375825]
["bitfinex-derivatives","SOLF0:USTF0",1741545973717,44.3813,127.06,126.94,85.83141635]
["bitfinex-derivatives","SOLF0:USTF0",1741545974026,0.05593644,127.03,127.01,0.05159798]
["bitfinex-derivatives","SOLF0:USTF0",1741545974524,41.1,127.02,127.01,0.05159798]
["bitfinex-derivatives","SOLF0:USTF0",1741545974720,0.05593644,127.03,127.01,0.05159798]
["bitfinex-derivatives","SOLF0:USTF0",1741545975425,41.1,127.07,127.01,52.17623988]
["bitfinex-derivatives","SOLF0:USTF0",1741545975625,44.6975,127.1,127.01,52.17623988]
["bitfinex-derivatives","SOLF0:USTF0",1741545975817,44.6975,127.1,127.01,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545976128,44.3813,127.13,127.04,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545976328,41.1,127.16,127.07,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545976528,41.1,127.16,127.1,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545976721,41.1,127.16,127.1,52.18261363]
["bitfinex-derivatives","SOLF0:USTF0",1741545976922,41.1,127.16,127.1,0.05797173]
["bitfinex-derivatives","SOLF0:USTF0",1741545977428,41.1,127.16,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741545977621,41.1,127.16,127.1,0.05797173]
["bitfinex-derivatives","SOLF0:USTF0",1741545978629,7.8665,127.14,127.1,0.05797173]
["bitfinex-derivatives","SOLF0:USTF0",1741545978832,41.1,127.16,127.1,0.05797173]
["bitfinex-derivatives","SOLF0:USTF0",1741545979137,52.1246419,127.13,127.03,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741545979325,44.6362,127.12,127.0,315.2946419]
["bitfinex-derivatives","SOLF0:USTF0",1741545979828,3.3051,127.11,127.0,315.2946419]
["bitfinex-derivatives","SOLF0:USTF0",1741545980329,3.3051,127.11,127.02,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545980521,0.05255859,127.07,127.04,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1741545980721,0.05255859,127.07,127.04,7.92930127]
["bitfinex-derivatives","SOLF0:USTF0",1741545980917,0.05255859,127.07,127.04,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1741545981227,0.05255859,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741545981423,0.05255859,127.07,127.04,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1741545982221,7.8709,127.06,127.04,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1741545982422,0.05255859,127.07,127.04,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1741545983827,0.05255859,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741545984532,5.859e-05,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741545984719,5.859e-05,127.07,127.06,59.9955419]
["bitfinex-derivatives","SOLF0:USTF0",1741545984925,7.8643,127.17,127.06,56.0646419]
["bitfinex-derivatives","SOLF0:USTF0",1741545985125,41.08,127.17,127.11,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545985531,6.5985,127.19,127.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741545985731,6.5985,127.19,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741545986125,3.5956,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741545986329,3.5956,127.21,127.16,0.05840142]
["bitfinex-derivatives","SOLF0:USTF0",1741545986530,32.27960681,127.22,127.16,0.05840142]
["bitfinex-derivatives","SOLF0:USTF0",1741545988329,40.14070681,127.22,127.16,7.92300142]
["bitfinex-derivatives","SOLF0:USTF0",1741545988531,40.14070681,127.22,127.16,0.05840142]
["bitfinex-derivatives","SOLF0:USTF0",1741545988532,32.27960681,127.22,127.16,0.05840142]
["bitfinex-derivatives","SOLF0:USTF0",1741545988930,7.8641,127.17,127.16,0.05840142]
["bitfinex-derivatives","SOLF0:USTF0",1741545989233,41.08,127.17,127.09,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545989936,41.08,127.17,127.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545989937,7.8659,127.14,127.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545990135,7.0247,127.16,127.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741545990331,0.0573977,127.14,127.12,0.05032765]
["bitfinex-derivatives","SOLF0:USTF0",1741545990735,41.06,127.13,127.12,0.05032765]
["bitfinex-derivatives","SOLF0:USTF0",1741545990936,48.9265,127.13,127.12,0.05032765]
["bitfinex-derivatives","SOLF0:USTF0",1741545991132,41.06,127.13,127.04,51.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741545991436,41.06,127.13,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741545991632,41.06,127.13,127.01,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741545992334,0.05602395,127.09,127.06,0.04974743]
["bitfinex-derivatives","SOLF0:USTF0",1741545992535,41.11602395,127.09,127.06,0.04974743]
["bitfinex-derivatives","SOLF0:USTF0",1741545992943,0.05602395,127.09,127.06,0.04974743]
["bitfinex-derivatives","SOLF0:USTF0",1741545993139,7.0247,127.16,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741545993331,7.0247,127.16,127.08,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545993535,7.0247,127.16,127.07,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741545993734,7.0247,127.16,127.05,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741545994238,0.05148952,127.12,127.09,0.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1741545995531,0.05148952,127.12,127.01,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741545995735,7.8689,127.1,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741545995935,285.1846419,127.14,127.01,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741545995936,41.06,127.09,127.01,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741545996236,41.06,127.09,127.01,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741545996436,7.0473,127.08,127.01,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741545996630,0.05745193,127.06,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741545996836,0.05745193,127.06,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741545998238,0.05745193,127.06,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741545999243,7.92845193,127.06,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741545999439,0.05745193,127.06,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741545999842,7.8715,127.05,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741546000033,0.05745193,127.06,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741546000435,7.8715,127.05,127.04,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1741546000840,52.1246419,127.05,126.94,311.7646419]
["bitfinex-derivatives","SOLF0:USTF0",1741546001141,41.06,127.04,126.93,46.56675921]
["bitfinex-derivatives","SOLF0:USTF0",1741546001337,7.8759,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741546001539,233.06,127.04,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741546001540,41.06,126.99,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741546001937,7.8759,126.98,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741546002240,0.05367587,126.98,126.96,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1741546003339,7.587e-05,126.98,126.96,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1741546004042,7.587e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741546004236,7.0581,127.06,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741546004437,41.06,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741546004634,3.6037,127.12,127.03,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546004635,7.0802,127.12,127.03,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546005234,7.0802,127.12,127.01,48.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741546005435,0.05053803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546006244,7.91993803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546006446,0.05053803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546007242,0.05053803,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741546007445,0.05053803,127.09,127.06,52.1850145]
["bitfinex-derivatives","SOLF0:USTF0",1741546007838,0.05053803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546009047,0.05053803,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741546009745,0.05053803,127.09,127.06,41.1203726]
["bitfinex-derivatives","SOLF0:USTF0",1741546010039,0.05053803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546010244,0.05053803,127.09,127.06,7.9307726]
["bitfinex-derivatives","SOLF0:USTF0",1741546010446,0.05053803,127.09,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546011846,7.87,127.08,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546012349,7.8703,127.07,127.06,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1741546012848,55.75587993,127.09,126.98,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741546013049,6.9658,127.08,126.98,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741546013448,7.8705,127.07,126.98,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741546013649,6.9658,127.08,126.98,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741546014051,0.06005341,127.04,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741546014251,7.8705,127.07,127.02,0.05298711]
["bitfinex-derivatives","SOLF0:USTF0",1741546014447,0.05183508,127.05,127.02,0.05298711]
["bitfinex-derivatives","SOLF0:USTF0",1741546016243,7.8725,127.04,127.02,0.05298711]
["bitfinex-derivatives","SOLF0:USTF0",1741546016446,0.05183508,127.05,127.02,0.05298711]
["bitfinex-derivatives","SOLF0:USTF0",1741546017453,7.8727,127.03,127.02,0.05298711]
["bitfinex-derivatives","SOLF0:USTF0",1741546017653,41.06,127.04,126.97,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741546017854,44.5753,127.04,126.97,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741546018156,7.8738,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546018361,44.5753,127.04,126.97,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741546018756,7.8729,127.03,126.97,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741546019054,0.05038796,127.02,126.99,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1741546019247,0.05038796,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741546019648,0.05038796,127.02,126.99,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1741546019854,0.05038796,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741546020153,0.05038796,127.02,126.99,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1741546021459,0.05038796,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741546022552,3.6103,127.08,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741546022849,3.6103,127.08,126.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741546023054,7.2118,127.08,126.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741546023256,7.2118,127.08,126.96,315.4731419]
["bitfinex-derivatives","SOLF0:USTF0",1741546023453,7.2118,127.08,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741546023653,0.05601834,127.03,127.01,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1741546024050,41.04,127.04,127.01,7.93180479]
["bitfinex-derivatives","SOLF0:USTF0",1741546024245,0.05005313,127.03,127.01,7.93180479]
["bitfinex-derivatives","SOLF0:USTF0",1741546024451,0.05005313,127.03,127.01,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1741546024856,0.05005313,127.03,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741546025056,41.04,127.04,126.93,100.5988419]
["bitfinex-derivatives","SOLF0:USTF0",1741546025454,41.04,127.04,126.96,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546025854,93.1646419,127.04,126.93,100.5988419]
["bitfinex-derivatives","SOLF0:USTF0",1741546026161,0.05859697,127.01,126.99,0.05908627]
["bitfinex-derivatives","SOLF0:USTF0",1741546026565,41.04,127.0,126.9,322.63211237]
["bitfinex-derivatives","SOLF0:USTF0",1741546027059,52.5552,127.0,126.9,322.63211237]
["bitfinex-derivatives","SOLF0:USTF0",1741546027261,44.6802,127.0,126.9,322.63211237]
["bitfinex-derivatives","SOLF0:USTF0",1741546027655,0.05274474,126.96,126.94,0.05056037]
["bitfinex-derivatives","SOLF0:USTF0",1741546028856,0.05274474,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741546029665,4.474e-05,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741546029960,4.474e-05,126.96,126.94,7.92876037]
["bitfinex-derivatives","SOLF0:USTF0",1741546030161,4.474e-05,126.96,126.94,0.05056037]
["bitfinex-derivatives","SOLF0:USTF0",1741546032964,7.8777,126.95,126.94,0.05056037]
["bitfinex-derivatives","SOLF0:USTF0",1741546033365,7.8799,126.92,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741546033968,7.8816,126.89,126.85,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741546034161,3.3952,126.93,126.85,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741546034362,3.3952,126.93,126.85,10.74747047]
["bitfinex-derivatives","SOLF0:USTF0",1741546034660,0.06015378,126.9,126.88,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1741546034860,41.10015378,126.9,126.88,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1741546035362,7.8814,126.89,126.88,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1741546035561,41.10015378,126.9,126.85,10.74747047]
["bitfinex-derivatives","SOLF0:USTF0",1741546035765,48.98115378,126.9,126.85,10.74747047]
["bitfinex-derivatives","SOLF0:USTF0",1741546036067,93.22479568,126.9,126.85,10.74747047]
["bitfinex-derivatives","SOLF0:USTF0",1741546036964,7.8816,126.89,126.86,0.05272796]
["bitfinex-derivatives","SOLF0:USTF0",1741546037168,192.0,126.89,126.84,118.22217517]
["bitfinex-derivatives","SOLF0:USTF0",1741546037464,192.0,126.89,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741546037770,44.7891,126.92,126.81,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546037966,44.7891,126.92,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741546038267,44.7891,126.92,126.82,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741546038470,0.05579032,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741546038862,0.05579032,126.9,126.85,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741546039060,0.05579032,126.9,126.88,0.05356397]
["bitfinex-derivatives","SOLF0:USTF0",1741546039770,0.05579032,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741546040067,41.06,126.96,126.89,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546040261,3.5089,127.0,126.89,55.5632419]
["bitfinex-derivatives","SOLF0:USTF0",1741546040467,41.06,126.99,126.89,55.5632419]
["bitfinex-derivatives","SOLF0:USTF0",1741546040964,192.0,126.98,126.89,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741546041162,192.0,126.98,126.86,44.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741546041370,0.05321635,126.95,126.92,0.05853247]
["bitfinex-derivatives","SOLF0:USTF0",1741546041775,41.06,126.94,126.92,0.05853247]
["bitfinex-derivatives","SOLF0:USTF0",1741546042668,41.06,126.94,126.87,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741546042669,41.06,126.94,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741546043075,41.06,126.94,126.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741546043872,0.05368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546044272,0.05368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546044473,0.05368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546044874,0.05368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546045275,0.05368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546045965,0.05368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546048278,0.05368249,126.91,126.89,7.93899787]
["bitfinex-derivatives","SOLF0:USTF0",1741546048467,0.05368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546048872,0.05368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546049076,0.05368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546049274,0.05368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546049275,41.09368249,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741546049471,41.09368249,126.91,126.89,0.05769787]
["bitfinex-derivatives","SOLF0:USTF0",1741546049880,48.97418249,126.91,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741546050070,41.09368249,126.91,126.82,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741546050280,41.04,126.91,126.82,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741546051081,0.05232269,126.88,126.85,0.05503798]
["bitfinex-derivatives","SOLF0:USTF0",1741546051283,41.04,126.87,126.85,0.05503798]
["bitfinex-derivatives","SOLF0:USTF0",1741546051483,41.04,126.87,126.85,7.93853798]
["bitfinex-derivatives","SOLF0:USTF0",1741546051682,41.04,126.87,126.78,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546052182,41.04,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741546052383,41.04,126.9,126.79,15.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741546052581,41.04,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741546052781,41.04,126.9,126.82,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546052981,41.09420977,126.9,126.87,0.05877796]
["bitfinex-derivatives","SOLF0:USTF0",1741546053185,41.04,126.9,126.87,0.05877796]
["bitfinex-derivatives","SOLF0:USTF0",1741546053383,0.05482582,126.9,126.87,0.05877796]
["bitfinex-derivatives","SOLF0:USTF0",1741546053585,0.05482582,126.9,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741546053885,0.05482582,126.9,126.87,0.05877796]
["bitfinex-derivatives","SOLF0:USTF0",1741546055189,3.46672582,126.9,126.79,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741546055389,3.4119,126.9,126.79,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741546055692,7.8814,126.89,126.79,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741546056290,0.06014854,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741546056485,3.4119,126.9,126.79,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741546056691,0.0550951,126.86,126.83,7.93963498]
["bitfinex-derivatives","SOLF0:USTF0",1741546056891,0.0550951,126.86,126.83,0.05493498]
["bitfinex-derivatives","SOLF0:USTF0",1741546057891,0.0550951,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741546058192,0.0550951,126.86,126.83,7.93973498]
["bitfinex-derivatives","SOLF0:USTF0",1741546058391,0.0550951,126.86,126.83,0.05493498]
["bitfinex-derivatives","SOLF0:USTF0",1741546059399,41.0950951,126.86,126.83,0.05493498]
["bitfinex-derivatives","SOLF0:USTF0",1741546060091,41.0950951,126.86,126.76,51.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741546060284,41.04,126.86,126.76,51.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741546060485,44.4179,126.86,126.76,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741546060682,52.1246419,126.85,126.76,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741546060890,7.8865,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741546061085,41.04,126.82,126.73,84.36705331]
["bitfinex-derivatives","SOLF0:USTF0",1741546061283,0.05735614,126.8,126.78,0.05915547]
["bitfinex-derivatives","SOLF0:USTF0",1741546061691,56.12199804,126.8,126.73,32.24241141]
["bitfinex-derivatives","SOLF0:USTF0",1741546061990,7.8905,126.75,126.73,32.24241141]
["bitfinex-derivatives","SOLF0:USTF0",1741546062291,52.1246419,126.78,126.73,32.24241141]
["bitfinex-derivatives","SOLF0:USTF0",1741546062292,41.04,126.74,126.73,32.24241141]
["bitfinex-derivatives","SOLF0:USTF0",1741546062795,48.9308,126.74,126.73,32.24241141]
["bitfinex-derivatives","SOLF0:USTF0",1741546062988,48.9308,126.74,126.72,86.03276698]
["bitfinex-derivatives","SOLF0:USTF0",1741546062989,41.04,126.74,126.72,86.03276698]
["bitfinex-derivatives","SOLF0:USTF0",1741546063392,41.04,126.74,126.72,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1741546063588,41.04,126.74,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546063787,52.1246419,126.73,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546063988,52.1246419,126.71,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546064183,7.8945,126.68,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546064592,41.04,126.7,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546064992,0.05015671,126.69,126.67,118.66044088]
["bitfinex-derivatives","SOLF0:USTF0",1741546066299,0.05015671,126.69,126.66,0.04629825]
["bitfinex-derivatives","SOLF0:USTF0",1741546066596,7.94405671,126.69,126.66,0.04629825]
["bitfinex-derivatives","SOLF0:USTF0",1741546066992,0.05015671,126.69,126.66,0.04629825]
["bitfinex-derivatives","SOLF0:USTF0",1741546068796,41.06,126.73,126.66,0.04629825]
["bitfinex-derivatives","SOLF0:USTF0",1741546069198,48.9514,126.73,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741546069501,41.06,126.73,126.64,52.1246419]
["bitfinex-derivatives","SOLF0:USTF0",1741546070000,93.1846419,126.73,126.63,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1741546070210,52.17461067,126.7,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546070500,41.06,126.69,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546071297,0.04996877,126.7,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546071697,0.04996877,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741546071991,0.04996877,126.7,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546072799,0.04996877,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741546073102,0.04996877,126.7,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546073697,41.08,126.74,126.67,0.0505022]
["bitfinex-derivatives","SOLF0:USTF0",1741546074804,0.05597073,126.72,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741546075004,0.05597073,126.72,126.66,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741546075204,0.05597073,126.72,126.7,0.05658364]
["bitfinex-derivatives","SOLF0:USTF0",1741546075399,0.05597073,126.72,126.7,7.94938364]
["bitfinex-derivatives","SOLF0:USTF0",1741546075600,0.05597073,126.72,126.7,0.05658364]
["bitfinex-derivatives","SOLF0:USTF0",1741546077100,0.05597073,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741546077804,0.05597073,126.72,126.7,0.05658364]
["bitfinex-derivatives","SOLF0:USTF0",1741546078507,0.05597073,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741546078706,41.06,126.77,126.7,0.05658364]
["bitfinex-derivatives","SOLF0:USTF0",1741546079609,41.06,126.77,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741546079800,0.05593247,126.75,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741546080108,0.05593247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546081301,7.94603247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546081501,0.05593247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546081710,7.94603247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546082100,0.05593247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546082806,7.94603247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546083809,0.05593247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546085303,3.247e-05,126.75,126.74,7.94625586]
["bitfinex-derivatives","SOLF0:USTF0",1741546086508,3.247e-05,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546087515,3.247e-05,126.75,126.74,7.94625586]
["bitfinex-derivatives","SOLF0:USTF0",1741546088214,3.247e-05,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546089109,7.89013247,126.75,126.74,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1741546089320,3.247e-05,126.75,126.67,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741546089615,41.04,126.74,126.67,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741546090109,41.04,126.74,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741546090312,32.29257126,126.72,126.61,85.97976376]
["bitfinex-derivatives","SOLF0:USTF0",1741546090522,32.34791165,126.72,126.64,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741546090814,32.34791165,126.72,126.62,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741546090815,32.29257126,126.69,126.62,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741546091011,32.29257126,126.67,126.61,85.97976376]
["bitfinex-derivatives","SOLF0:USTF0",1741546091409,7.8959,126.66,126.61,85.97976376]
["bitfinex-derivatives","SOLF0:USTF0",1741546091609,0.05599817,126.65,126.63,0.05332817]
["bitfinex-derivatives","SOLF0:USTF0",1741546091818,41.09599817,126.65,126.63,0.05332817]
["bitfinex-derivatives","SOLF0:USTF0",1741546092215,0.05599817,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741546092420,0.05599817,126.65,126.63,0.05332817]
["bitfinex-derivatives","SOLF0:USTF0",1741546093120,41.04,126.64,126.57,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741546093715,32.29257126,126.63,126.53,73.33257126]
["bitfinex-derivatives","SOLF0:USTF0",1741546093910,32.29257126,126.61,126.54,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741546094114,32.29257126,126.59,126.54,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741546094311,32.35294076,126.59,126.56,0.05718441]
["bitfinex-derivatives","SOLF0:USTF0",1741546095321,0.0603695,126.59,126.56,0.05718441]
["bitfinex-derivatives","SOLF0:USTF0",1741546095630,32.29257126,126.57,126.49,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741546095816,7.9045,126.53,126.49,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741546096014,32.29257126,126.55,126.49,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741546096216,7.9044,126.53,126.49,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1741546096610,7.9044,126.53,126.47,32.67640881]
["bitfinex-derivatives","SOLF0:USTF0",1741546096611,41.04,126.52,126.47,32.67640881]
["bitfinex-derivatives","SOLF0:USTF0",1741546096918,7.9051,126.51,126.5,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546097124,52.65570324,126.51,126.47,32.67640881]
["bitfinex-derivatives","SOLF0:USTF0",1741546097422,52.65570324,126.48,126.46,182.73432004]
["bitfinex-derivatives","SOLF0:USTF0",1741546097615,41.04,126.47,126.46,177.11942004]
["bitfinex-derivatives","SOLF0:USTF0",1741546098016,48.9476,126.47,126.46,177.11942004]
["bitfinex-derivatives","SOLF0:USTF0",1741546098216,41.06,126.5,126.46,177.11942004]
["bitfinex-derivatives","SOLF0:USTF0",1741546098419,0.05923841,126.48,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741546098720,41.06,126.52,126.46,177.11942004]
["bitfinex-derivatives","SOLF0:USTF0",1741546098925,0.05766823,126.49,126.46,177.11942004]
["bitfinex-derivatives","SOLF0:USTF0",1741546099125,41.06,126.48,126.42,55.49620324]
["bitfinex-derivatives","SOLF0:USTF0",1741546099528,41.06,126.48,126.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546099824,0.05963026,126.46,126.42,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546100329,0.05963026,126.46,126.4,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741546100625,52.65570324,126.44,126.37,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546100819,41.06,126.43,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741546101015,41.06,126.43,126.37,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546101216,0.05082243,126.42,126.37,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546101417,0.05082243,126.42,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741546101725,0.05082243,126.42,126.37,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741546103127,41.08,126.46,126.38,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546103320,41.08,126.49,126.4,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546103526,41.08,126.51,126.4,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546103720,41.08,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741546103922,41.08,126.53,126.44,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546104117,41.08,126.53,126.46,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546104422,0.05096805,126.5,126.47,0.05011078]
["bitfinex-derivatives","SOLF0:USTF0",1741546104924,41.08,126.56,126.47,0.05011078]
["bitfinex-derivatives","SOLF0:USTF0",1741546105226,2.9422,126.58,126.48,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546105227,41.08,126.58,126.48,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546105420,454.19584755,126.63,126.5,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546105421,509.74325079,126.63,126.5,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546105626,41.08,126.62,126.52,52.65570324]
["bitfinex-derivatives","SOLF0:USTF0",1741546105823,7.8996,126.6,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741546106017,93.73570324,126.61,126.51,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741546106223,52.65570324,126.57,126.55,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1741546106422,48.982,126.56,126.55,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1741546106624,41.08,126.56,126.46,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741546106933,52.65570324,126.54,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741546107226,52.65570324,126.54,126.46,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741546107428,52.65570324,126.52,126.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741546107731,260.8,126.55,126.41,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741546107732,52.65570324,126.5,126.41,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741546107925,52.71571386,126.5,126.47,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546108121,52.65570324,126.5,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546108522,7.9063,126.49,126.47,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546108727,52.65570324,126.5,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546108929,0.05651985,126.49,126.47,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546109236,0.05651985,126.49,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546109439,0.05651985,126.49,126.47,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546109733,52.65570324,126.5,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546109930,52.65570324,126.5,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741546110132,52.65570324,126.5,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546110324,7.9065,126.49,126.45,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546110527,0.05724945,126.48,126.45,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546114829,452.88,126.62,126.45,41.12286674]
["bitfinex-derivatives","SOLF0:USTF0",1741546115027,7.9059,126.5,126.45,7.95166674]
["bitfinex-derivatives","SOLF0:USTF0",1741546115230,41.08,126.51,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546115431,93.73570324,126.51,126.41,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741546116130,0.05384053,126.47,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546116337,41.08,126.51,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546117434,0.05444465,126.49,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546117941,0.05444465,126.49,126.45,7.9686655]
["bitfinex-derivatives","SOLF0:USTF0",1741546118234,0.05444465,126.49,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546119937,52.71014789,126.49,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546120545,7.9082,126.46,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546120840,48.9882,126.46,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546121040,41.08,126.46,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546121844,48.9882,126.46,126.45,0.0600655]
["bitfinex-derivatives","SOLF0:USTF0",1741546122848,48.9882,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546123141,41.08,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546123734,48.9882,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546123939,41.08,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546125154,48.9882,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546125550,41.08,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546125952,233.13444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546126654,7.9082,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546127652,7.908,126.47,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546128051,41.13444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546128254,0.05444465,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741546128853,0.05444465,126.49,126.45,7.9084655]
["bitfinex-derivatives","SOLF0:USTF0",1741546129050,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546129359,7.9082,126.47,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546129759,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546130260,52.68027314,126.48,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546130658,7.9082,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546130958,41.08,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546131555,41.13444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546131760,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546133558,7.9079,126.47,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546133860,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546134060,7.9082,126.46,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546134761,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546135161,7.9079,126.47,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546135860,7.96144465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546136064,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546136465,0.05444465,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741546136659,0.05444465,126.49,126.45,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546136859,233.06,126.53,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741546137066,353.16214979,126.54,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741546137266,345.25844979,126.54,126.45,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546137465,7.9057,126.5,126.45,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546137664,7.9057,126.5,126.44,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741546137861,7.9048,126.52,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741546138066,41.06,126.53,126.46,0.0550082]
["bitfinex-derivatives","SOLF0:USTF0",1741546138266,0.05015374,126.51,126.45,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546138467,0.05015374,126.51,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546138666,0.05015374,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741546139069,0.05015374,126.51,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546139272,7.95535374,126.51,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546139465,41.06,126.5,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546140369,0.05015374,126.51,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546140962,78.69874208,126.58,126.48,0.0516784]
["bitfinex-derivatives","SOLF0:USTF0",1741546141170,117.04334208,126.58,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546141565,107.26073179,126.58,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546141771,66.20073179,126.58,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546142270,7.9038,126.53,126.52,0.05117065]
["bitfinex-derivatives","SOLF0:USTF0",1741546142964,7.906,126.5,126.44,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741546143170,41.04,126.51,126.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741546143370,52.68027314,126.49,126.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741546143671,7.9078,126.47,126.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741546143966,41.04,126.5,126.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741546144264,0.05726201,126.47,126.44,2.87768965]
["bitfinex-derivatives","SOLF0:USTF0",1741546144770,41.04,126.5,126.44,2.87768965]
["bitfinex-derivatives","SOLF0:USTF0",1741546146061,0.05838565,126.48,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741546146267,0.05838565,126.48,126.44,2.87768965]
["bitfinex-derivatives","SOLF0:USTF0",1741546146570,41.04,126.5,126.44,2.87768965]
["bitfinex-derivatives","SOLF0:USTF0",1741546146769,41.04,126.53,126.44,2.87768965]
["bitfinex-derivatives","SOLF0:USTF0",1741546146968,43.31844979,126.57,126.46,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546147168,43.31844979,126.57,126.44,263.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741546147169,43.31844979,126.57,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546147369,51.22024979,126.57,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546147565,43.31844979,126.57,126.49,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546147871,30.36117107,126.57,126.52,52.73724746]
["bitfinex-derivatives","SOLF0:USTF0",1741546148075,203.30572987,126.58,126.55,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546148271,133.23142987,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741546149167,107.19982987,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741546149367,65.06322987,126.58,126.57,52.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741546149565,52.37032987,126.58,126.57,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741546149764,52.37032987,126.58,126.56,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1741546149965,0.05009582,126.59,126.56,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1741546150969,41.07009582,126.59,126.56,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1741546151169,5.5207,126.58,126.5,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546151368,7.9041,126.53,126.49,66.5308169]
["bitfinex-derivatives","SOLF0:USTF0",1741546151673,7.9041,126.53,126.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546151873,41.02,126.55,126.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546152177,5.5207,126.58,126.5,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546152372,0.0549077,126.52,126.5,60.6373428]
["bitfinex-derivatives","SOLF0:USTF0",1741546152676,5.5207,126.58,126.48,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546152974,0.05367569,126.52,126.5,0.05963704]
["bitfinex-derivatives","SOLF0:USTF0",1741546153176,5.5207,126.58,126.48,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546153368,7.9032,126.55,126.48,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546153565,5.5207,126.58,126.5,0.05455298]
["bitfinex-derivatives","SOLF0:USTF0",1741546153566,0.05269262,126.52,126.5,0.05455298]
["bitfinex-derivatives","SOLF0:USTF0",1741546153768,5.5207,126.58,126.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546153970,2.7682,126.62,126.52,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546154176,55.33317314,126.61,126.5,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546154477,2.6529,126.61,126.54,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546154677,2.7682,126.62,126.54,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546154678,2.7682,126.62,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741546154977,0.04992307,126.61,126.59,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1741546155579,0.04992307,126.61,126.59,7.95275931]
["bitfinex-derivatives","SOLF0:USTF0",1741546155769,0.04992307,126.61,126.59,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1741546156576,0.04992307,126.61,126.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546156777,93.70027314,126.62,126.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546157076,41.02,126.61,126.5,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546157279,7.8996,126.6,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741546157581,41.02,126.61,126.5,96.25770544]
["bitfinex-derivatives","SOLF0:USTF0",1741546157780,7.9013,126.57,126.56,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741546157980,101.60157314,126.57,126.56,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741546158173,104.19787314,126.57,126.56,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741546158576,96.29657314,126.57,126.5,43.5774323]
["bitfinex-derivatives","SOLF0:USTF0",1741546158784,7.9051,126.51,126.5,30.6265323]
["bitfinex-derivatives","SOLF0:USTF0",1741546158986,93.68027314,126.52,126.49,85.69774507]
["bitfinex-derivatives","SOLF0:USTF0",1741546159292,52.68027314,126.5,126.49,0.00414507]
["bitfinex-derivatives","SOLF0:USTF0",1741546159486,60.58597314,126.5,126.49,0.00414507]
["bitfinex-derivatives","SOLF0:USTF0",1741546159880,7.9057,126.5,126.49,0.00414507]
["bitfinex-derivatives","SOLF0:USTF0",1741546160078,0.05347109,126.51,126.49,0.00414507]
["bitfinex-derivatives","SOLF0:USTF0",1741546160681,52.68027314,126.5,126.48,129.69777379]
["bitfinex-derivatives","SOLF0:USTF0",1741546161278,7.9063,126.49,126.48,0.054683]
["bitfinex-derivatives","SOLF0:USTF0",1741546161580,0.05347109,126.51,126.48,0.054683]
["bitfinex-derivatives","SOLF0:USTF0",1741546161775,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546164183,41.07347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546165184,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546165784,0.05347109,126.51,126.48,7.906883]
["bitfinex-derivatives","SOLF0:USTF0",1741546165981,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546166879,7.95897109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546167078,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546167380,0.05347109,126.51,126.48,7.906783]
["bitfinex-derivatives","SOLF0:USTF0",1741546167580,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546170188,0.05347109,126.51,126.48,7.906583]
["bitfinex-derivatives","SOLF0:USTF0",1741546170388,0.05347109,126.51,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546171284,192.0,126.65,126.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546171585,41.0,126.57,126.48,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741546171786,41.0,126.57,126.49,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741546171983,260.86,126.6,126.49,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741546172289,260.86,126.6,126.5,93.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546172290,301.86,126.6,126.5,93.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546172489,0.05935679,126.56,126.53,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1741546174080,0.05935679,126.56,126.53,7.95486255]
["bitfinex-derivatives","SOLF0:USTF0",1741546174292,41.05935679,126.56,126.53,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1741546175186,7.9027,126.55,126.53,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1741546175784,7.9032,126.54,126.53,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1741546175986,41.05935679,126.56,126.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741546175987,93.73962993,126.56,126.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741546176189,52.68027314,126.52,126.41,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546176384,41.0,126.51,126.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741546176889,52.68027314,126.49,126.4,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741546177188,0.0508818,126.48,126.45,0.05985689]
["bitfinex-derivatives","SOLF0:USTF0",1741546177401,7.9082,126.46,126.45,0.05985689]
["bitfinex-derivatives","SOLF0:USTF0",1741546178185,41.0,126.47,126.45,0.05985689]
["bitfinex-derivatives","SOLF0:USTF0",1741546180192,48.9081,126.47,126.45,0.05985689]
["bitfinex-derivatives","SOLF0:USTF0",1741546180397,41.0,126.47,126.45,0.05985689]
["bitfinex-derivatives","SOLF0:USTF0",1741546180585,7.9082,126.46,126.45,0.03605689]
["bitfinex-derivatives","SOLF0:USTF0",1741546180785,52.68027314,126.46,126.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741546181092,52.68027314,126.46,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741546181296,41.0,126.47,126.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741546181897,0.05719288,126.44,126.41,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1741546182195,41.0,126.43,126.41,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1741546182395,7.9107,126.42,126.41,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1741546182589,93.68027314,126.43,126.3,505.62027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546182790,93.68027314,126.43,126.31,43.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741546182988,52.68027314,126.41,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741546183193,52.68027314,126.41,126.31,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741546183594,52.68027314,126.41,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741546184101,0.05175246,126.38,126.36,0.04668755]
["bitfinex-derivatives","SOLF0:USTF0",1741546186697,41.0,126.45,126.36,0.04668755]
["bitfinex-derivatives","SOLF0:USTF0",1741546187096,41.0,126.45,126.35,52.68027314]
["bitfinex-derivatives","SOLF0:USTF0",1741546187701,0.05116831,126.41,126.39,0.05381002]
["bitfinex-derivatives","SOLF0:USTF0",1741546188900,7.9081,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741546189098,41.0,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741546189294,41.0,126.47,126.4,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741546189501,7.9093,126.45,126.4,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741546189798,41.0,126.47,126.4,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741546190194,0.05494004,126.45,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546190603,7.9101,126.43,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546191602,7.9097,126.44,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546191794,0.05494004,126.45,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546192306,7.9101,126.43,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546192504,48.9101,126.43,126.42,0.06069305]
["bitfinex-derivatives","SOLF0:USTF0",1741546194201,41.0,126.43,126.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1741546194398,7.9122,126.4,126.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1741546194704,52.68027314,126.42,126.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741546194908,7.9132,126.39,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741546195097,55.35497314,126.42,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741546195299,55.35497314,126.42,126.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741546195300,7.915,126.36,126.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741546195706,7.97236815,126.36,126.33,2.93643879]
["bitfinex-derivatives","SOLF0:USTF0",1741546195905,0.05736815,126.36,126.33,2.93643879]
["bitfinex-derivatives","SOLF0:USTF0",1741546196112,0.05736815,126.36,126.33,0.05503879]
["bitfinex-derivatives","SOLF0:USTF0",1741546196897,0.05736815,126.36,126.33,7.97093879]
["bitfinex-derivatives","SOLF0:USTF0",1741546197104,0.05736815,126.36,126.33,0.05503879]
["bitfinex-derivatives","SOLF0:USTF0",1741546198205,0.05736815,126.36,126.33,7.97093879]
["bitfinex-derivatives","SOLF0:USTF0",1741546198508,0.05736815,126.36,126.33,0.05503879]
["bitfinex-derivatives","SOLF0:USTF0",1741546199706,0.05736815,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741546199911,0.05736815,126.36,126.33,0.05503879]
["bitfinex-derivatives","SOLF0:USTF0",1741546201009,0.05736815,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741546201600,41.0,126.4,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741546201909,41.0,126.4,126.32,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741546202105,41.0,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741546202300,41.0,126.4,126.32,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741546202505,7.9145,126.37,126.32,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741546202701,0.05162203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546203201,41.0,126.36,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546203917,0.05162203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546205313,7.9145,126.36,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546205614,0.05162203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546205813,7.96562203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546206008,0.05162203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546206612,0.05162203,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741546207309,0.05162203,126.37,126.35,7.97090836]
["bitfinex-derivatives","SOLF0:USTF0",1741546207511,0.05162203,126.37,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546207817,41.0,126.36,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546208111,48.9145,126.36,126.35,0.05610836]
["bitfinex-derivatives","SOLF0:USTF0",1741546209524,73.47364668,126.36,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741546209717,73.47364668,126.36,126.28,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741546210414,41.0,126.36,126.28,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741546210824,0.05792471,126.33,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546211024,0.05792471,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741546211229,41.0,126.36,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546212330,7.9161,126.34,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546212524,0.05877817,126.35,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546213238,193.37799952,126.4,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546213239,41.0,126.38,126.31,0.05059162]
["bitfinex-derivatives","SOLF0:USTF0",1741546213534,192.0,126.47,126.33,32.47364668]
["bitfinex-derivatives","SOLF0:USTF0",1741546213535,41.0,126.41,126.33,32.47364668]
["bitfinex-derivatives","SOLF0:USTF0",1741546213732,192.1996,126.47,126.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741546213934,41.0,126.46,126.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741546214125,32.47364668,126.43,126.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741546214325,41.0,126.42,126.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741546214630,0.06087346,126.4,126.37,0.05795535]
["bitfinex-derivatives","SOLF0:USTF0",1741546215423,0.06087346,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741546215820,40.98,126.46,126.37,0.05795535]
["bitfinex-derivatives","SOLF0:USTF0",1741546216021,48.8883,126.46,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741546216332,2.7676,126.49,126.39,32.47364668]
["bitfinex-derivatives","SOLF0:USTF0",1741546216533,40.98,126.49,126.4,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741546216825,150.83086651,126.54,126.45,32.47364668]
["bitfinex-derivatives","SOLF0:USTF0",1741546217127,150.83086651,126.54,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741546217330,150.83086651,126.54,126.45,32.47364668]
["bitfinex-derivatives","SOLF0:USTF0",1741546217830,51.80513842,126.53,126.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741546218027,7.9049,126.52,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741546218225,0.054657,126.5,126.47,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1741546219626,7.9064,126.49,126.47,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1741546219933,0.054657,126.5,126.47,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1741546220527,0.054657,126.5,126.47,2.88936746]
["bitfinex-derivatives","SOLF0:USTF0",1741546221031,40.96,126.55,126.47,55.52371087]
["bitfinex-derivatives","SOLF0:USTF0",1741546221529,40.96,126.55,126.47,55.46594341]
["bitfinex-derivatives","SOLF0:USTF0",1741546221725,40.96,126.59,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741546221937,302.12,126.6,126.5,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546222233,0.05029365,126.58,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741546222436,0.05029365,126.58,126.55,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1741546222832,40.96,126.57,126.55,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1741546223331,0.05029365,126.58,126.55,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1741546223628,261.02,126.66,126.55,0.05064527]
["bitfinex-derivatives","SOLF0:USTF0",1741546223833,93.59434341,126.67,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546224036,40.96,126.67,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546224229,93.57434341,126.66,126.55,58.16154341]
["bitfinex-derivatives","SOLF0:USTF0",1741546224528,52.63434341,126.64,126.55,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741546224727,52.63434341,126.61,126.55,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741546224928,7.8999,126.6,126.58,0.05702849]
["bitfinex-derivatives","SOLF0:USTF0",1741546225230,93.6295807,126.61,126.58,0.05702849]
["bitfinex-derivatives","SOLF0:USTF0",1741546225533,52.63434341,126.59,126.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741546225733,52.63434341,126.55,126.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741546225935,40.94,126.54,126.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741546226638,7.905,126.52,126.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741546226932,0.05300239,126.52,126.5,0.05753954]
["bitfinex-derivatives","SOLF0:USTF0",1741546227430,0.05300239,126.52,126.5,7.96313954]
["bitfinex-derivatives","SOLF0:USTF0",1741546227627,0.05300239,126.52,126.5,0.05753954]
["bitfinex-derivatives","SOLF0:USTF0",1741546227834,7.9083,126.46,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741546228035,93.57434341,126.49,126.39,43.848]
["bitfinex-derivatives","SOLF0:USTF0",1741546228424,7.9089,126.45,126.39,51.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741546228628,52.63434341,126.47,126.39,43.848]
["bitfinex-derivatives","SOLF0:USTF0",1741546228831,52.63434341,126.47,126.39,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1741546229036,0.05820894,126.44,126.42,0.050549]
["bitfinex-derivatives","SOLF0:USTF0",1741546230134,192.0,126.52,126.42,0.050549]
["bitfinex-derivatives","SOLF0:USTF0",1741546230135,40.92,126.49,126.42,0.050549]
["bitfinex-derivatives","SOLF0:USTF0",1741546230533,52.63434341,126.48,126.39,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1741546231036,40.94,126.48,126.39,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1741546231240,0.0528952,126.45,126.42,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1741546231636,40.94,126.51,126.43,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546231832,40.94,126.55,126.46,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546232027,93.57434341,126.55,126.47,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741546232332,52.63434341,126.53,126.42,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546232529,52.63434341,126.53,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741546232733,0.05579701,126.49,126.46,0.05992194]
["bitfinex-derivatives","SOLF0:USTF0",1741546233133,0.05579701,126.49,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741546233336,0.05579701,126.49,126.46,0.05831405]
["bitfinex-derivatives","SOLF0:USTF0",1741546233736,40.92,126.54,126.46,52.69265746]
["bitfinex-derivatives","SOLF0:USTF0",1741546233936,40.92,126.54,126.47,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741546234634,2.8054,126.58,126.48,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546234838,52.63434341,126.62,126.5,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546235046,0.05257365,126.54,126.52,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1741546235236,93.55434341,126.62,126.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546235438,40.92,126.62,126.5,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546235633,52.63434341,126.58,126.47,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741546235941,52.63434341,126.56,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741546236135,52.63434341,126.56,126.47,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741546236336,0.05436985,126.54,126.51,0.05591893]
["bitfinex-derivatives","SOLF0:USTF0",1741546238441,40.92,126.53,126.51,0.05591893]
["bitfinex-derivatives","SOLF0:USTF0",1741546239061,0.05436985,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741546239341,0.2275,126.62,126.52,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546239541,41.1475,126.66,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546239941,41.1475,126.66,126.55,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546239942,40.9,126.66,126.55,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546240136,40.9,126.66,126.58,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546240536,0.05872318,126.63,126.61,7.9521577]
["bitfinex-derivatives","SOLF0:USTF0",1741546240745,0.05872318,126.63,126.61,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1741546241934,52.69306659,126.63,126.55,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741546242139,52.63434341,126.61,126.55,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741546242336,40.9,126.6,126.55,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741546242739,40.9,126.65,126.55,96.39074341]
["bitfinex-derivatives","SOLF0:USTF0",1741546242942,2.7896,126.68,126.59,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546243141,86.02849108,126.72,126.63,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546243348,86.02849108,126.72,126.64,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741546243741,136.68989275,126.71,126.66,0.05046549]
["bitfinex-derivatives","SOLF0:USTF0",1741546243941,93.53434341,126.71,126.66,0.05046549]
["bitfinex-derivatives","SOLF0:USTF0",1741546244545,52.63434341,126.67,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741546244743,40.9,126.66,126.57,43.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741546245746,0.05294324,126.63,126.6,0.05166939]
["bitfinex-derivatives","SOLF0:USTF0",1741546245949,43.78,126.7,126.6,0.05166939]
["bitfinex-derivatives","SOLF0:USTF0",1741546246145,43.78,126.7,126.59,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546246345,2.9,126.7,126.59,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546246544,40.88,126.69,126.59,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546246746,93.51434341,126.69,126.57,43.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741546247146,0.05469807,126.64,126.62,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1741546247641,93.68174341,126.69,126.62,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1741546247642,40.88,126.69,126.62,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1741546247843,301.68,126.73,126.63,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546248052,40.88,126.75,126.64,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741546248243,40.88,126.75,126.64,46.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741546248952,0.05613546,126.71,126.68,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1741546249450,0.05613546,126.71,126.69,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741546249749,0.05613546,126.71,126.68,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1741546250953,52.63434341,126.7,126.58,52.63434341]
["bitfinex-derivatives","SOLF0:USTF0",1741546251251,52.63434341,126.7,126.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741546251252,55.33134341,126.7,126.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741546251642,7.8957,126.67,126.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741546251953,40.86,126.68,126.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741546252156,0.0556826,126.64,126.62,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1741546253655,48.755,126.68,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741546253855,40.86,126.68,126.62,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1741546254352,7.8951,126.67,126.62,7.95073094]
["bitfinex-derivatives","SOLF0:USTF0",1741546254550,40.86,126.68,126.62,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1741546254749,0.0521787,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741546254954,40.86,126.71,126.6,96.12374341]
["bitfinex-derivatives","SOLF0:USTF0",1741546255154,0.05526406,126.67,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546257058,0.05526406,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741546257657,0.05526406,126.67,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546258760,7.8964,126.65,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546259257,48.7564,126.65,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546259457,40.86,126.65,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546260255,0.05526406,126.67,126.64,0.0558726]
["bitfinex-derivatives","SOLF0:USTF0",1741546261263,40.86,126.74,126.65,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546261562,40.86,126.74,126.66,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741546262055,32.31907865,126.72,126.6,34.94847865]
["bitfinex-derivatives","SOLF0:USTF0",1741546262365,52.53140174,126.7,126.6,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741546262664,40.84,126.69,126.65,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1741546262961,7.95610815,126.66,126.65,0.0247782]
["bitfinex-derivatives","SOLF0:USTF0",1741546263468,7.95610815,126.66,126.6,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741546263469,0.06040815,126.66,126.54,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546263665,7.8987,126.62,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741546263966,40.84,126.65,126.55,49.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741546264167,7.8972,126.64,126.55,49.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741546264461,40.84,126.65,126.55,49.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741546264665,7.9504503,126.61,126.59,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1741546264863,0.0515503,126.61,126.59,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1741546266566,7.8995,126.6,126.59,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1741546267263,40.8915503,126.61,126.59,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1741546268163,7.8995,126.6,126.59,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1741546269063,40.8915503,126.61,126.5,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741546269263,52.53140174,126.6,126.5,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741546269465,52.53140174,126.58,126.46,104.32290819]
["bitfinex-derivatives","SOLF0:USTF0",1741546269665,52.53140174,126.56,126.46,49.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741546269858,52.53140174,126.54,126.46,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741546270059,52.53140174,126.52,126.44,43.55070237]
["bitfinex-derivatives","SOLF0:USTF0",1741546270264,40.84,126.51,126.5,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546270565,7.9083,126.46,126.44,43.55070237]
["bitfinex-derivatives","SOLF0:USTF0",1741546270766,40.84,126.47,126.44,43.55070237]
["bitfinex-derivatives","SOLF0:USTF0",1741546271370,52.53140174,126.46,126.44,43.60986079]
["bitfinex-derivatives","SOLF0:USTF0",1741546271566,52.53140174,126.46,126.44,0.36074501]
["bitfinex-derivatives","SOLF0:USTF0",1741546271867,48.7488,126.45,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546272056,40.84,126.45,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546272264,0.05042074,126.47,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546272664,0.05042074,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741546273057,0.05042074,126.47,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546273262,7.9087,126.46,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546273467,0.05042074,126.47,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546275267,40.88,126.52,126.44,0.05915842]
["bitfinex-derivatives","SOLF0:USTF0",1741546275463,40.88,126.52,126.45,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546275667,7.9018,126.57,126.47,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546275967,40.88,126.56,126.49,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546276163,7.9039,126.53,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741546276368,7.9039,126.53,126.46,43.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741546276369,40.88,126.56,126.46,43.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741546276570,0.05078005,126.51,126.49,0.05323949]
["bitfinex-derivatives","SOLF0:USTF0",1741546276866,301.7,126.6,126.5,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546277071,354.23140174,126.6,126.49,0.05323949]
["bitfinex-derivatives","SOLF0:USTF0",1741546277270,354.23140174,126.6,126.48,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546277467,52.53140174,126.58,126.46,96.26250174]
["bitfinex-derivatives","SOLF0:USTF0",1741546277663,52.53140174,126.56,126.46,43.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741546277867,40.88,126.55,126.46,43.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741546278069,0.05348953,126.53,126.51,0.05941622]
["bitfinex-derivatives","SOLF0:USTF0",1741546278870,260.82,126.6,126.51,0.05941622]
["bitfinex-derivatives","SOLF0:USTF0",1741546279181,40.86,126.59,126.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546279567,40.86,126.59,126.49,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546279568,40.86,126.59,126.46,263.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741546279768,52.53140174,126.56,126.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741546279970,52.53140174,126.54,126.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741546280267,0.05781689,126.52,126.5,0.05252663]
["bitfinex-derivatives","SOLF0:USTF0",1741546280470,40.86,126.51,126.5,0.05252663]
["bitfinex-derivatives","SOLF0:USTF0",1741546281169,40.86,126.51,126.39,313.35140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546281473,52.53140174,126.5,126.4,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741546281774,40.86,126.51,126.4,57.85060174]
["bitfinex-derivatives","SOLF0:USTF0",1741546282181,40.86,126.51,126.43,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546282370,0.05983302,126.47,126.44,0.05676323]
["bitfinex-derivatives","SOLF0:USTF0",1741546282570,95.75140174,126.46,126.3,496.26]
["bitfinex-derivatives","SOLF0:USTF0",1741546282874,52.53140174,126.41,126.31,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741546283076,97.17140174,126.41,126.31,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741546283277,97.17140174,126.41,126.25,602.25540061]
["bitfinex-derivatives","SOLF0:USTF0",1741546283475,7.9127,126.39,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741546283674,47.14,126.45,126.31,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546283875,0.06083845,126.36,126.34,0.05356214]
["bitfinex-derivatives","SOLF0:USTF0",1741546284071,192.0,126.47,126.34,0.05356214]
["bitfinex-derivatives","SOLF0:USTF0",1741546284279,100.49140174,126.48,126.36,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546284280,52.53140174,126.48,126.36,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546284476,51.24,126.47,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741546284678,51.24,126.47,126.36,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546285480,192.0,126.51,126.42,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546285674,52.78,126.56,126.43,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1741546285675,63.35654016,126.56,126.43,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1741546286074,10.82513842,126.56,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741546286375,10.82513842,126.56,126.45,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546286675,52.53140174,126.55,126.51,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1741546286880,0.05875898,126.54,126.51,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1741546287071,52.53140174,126.52,126.43,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1741546287277,52.53140174,126.49,126.37,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741546287475,52.53140174,126.46,126.37,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741546287676,52.53140174,126.46,126.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741546287872,52.53140174,126.43,126.3,313.45140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546288075,52.53140174,126.37,126.24,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546288272,52.53140174,126.37,126.25,65.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741546288477,52.53140174,126.37,126.35,0.05189249]
["bitfinex-derivatives","SOLF0:USTF0",1741546288687,7.9127,126.39,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741546288980,7.9127,126.39,126.29,87.23877541]
["bitfinex-derivatives","SOLF0:USTF0",1741546288981,0.05682176,126.37,126.35,0.0571704]
["bitfinex-derivatives","SOLF0:USTF0",1741546289485,192.0,126.44,126.35,0.0571704]
["bitfinex-derivatives","SOLF0:USTF0",1741546289788,192.0,126.44,126.35,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741546289974,0.9391,126.47,126.35,65.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741546290374,59.84,126.5,126.4,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546290778,52.53140174,126.45,126.35,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741546290978,52.53140174,126.45,126.44,0.00298616]
["bitfinex-derivatives","SOLF0:USTF0",1741546291181,52.53140174,126.45,126.35,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741546291380,52.53140174,126.42,126.35,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741546291979,52.53140174,126.42,126.35,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741546292186,0.05084062,126.4,126.26,267.4764711]
["bitfinex-derivatives","SOLF0:USTF0",1741546292379,7.9153,126.35,126.25,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741546292778,7.9166,126.33,126.26,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741546293086,52.53140174,126.36,126.25,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741546293281,7.9152,126.35,126.25,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741546293486,0.4205,126.4,126.26,115.55140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546293683,0.05154277,126.32,126.29,52.58507186]
["bitfinex-derivatives","SOLF0:USTF0",1741546293884,52.53140174,126.38,126.3,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741546294276,52.53140174,126.42,126.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546294481,52.53140174,126.42,126.3,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741546294677,52.53140174,126.39,126.3,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741546294981,52.53140174,126.42,126.3,55.36620174]
["bitfinex-derivatives","SOLF0:USTF0",1741546295185,52.53140174,126.43,126.33,0.05171257]
["bitfinex-derivatives","SOLF0:USTF0",1741546295384,7.9128,126.39,126.33,0.05171257]
["bitfinex-derivatives","SOLF0:USTF0",1741546295583,52.53140174,126.43,126.3,55.36620174]
["bitfinex-derivatives","SOLF0:USTF0",1741546295783,0.5274,126.46,126.36,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546296084,261.04,126.49,126.37,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741546296481,0.05917902,126.44,126.41,0.05219462]
["bitfinex-derivatives","SOLF0:USTF0",1741546296780,261.06,126.56,126.42,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546296983,7.9027,126.55,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741546297185,0.418,126.59,126.48,55.31340174]
["bitfinex-derivatives","SOLF0:USTF0",1741546297486,43.15554934,126.55,126.48,63.22030174]
["bitfinex-derivatives","SOLF0:USTF0",1741546297879,43.15554934,126.55,126.48,55.31340174]
["bitfinex-derivatives","SOLF0:USTF0",1741546298080,0.03707204,126.53,126.5,0.06024066]
["bitfinex-derivatives","SOLF0:USTF0",1741546298882,43.15554934,126.55,126.51,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546299108,76.92199108,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741546299387,76.92199108,126.56,126.54,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546299388,33.38851894,126.56,126.54,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546299689,33.38851894,126.56,126.49,70.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741546299886,33.38851894,126.56,126.52,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546300086,24.28301894,126.56,126.55,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546300388,0.418,126.65,126.55,56.49140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546300684,8.3611,126.69,126.59,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546300985,128.85035582,126.73,126.62,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546301184,136.74195582,126.73,126.65,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546301584,128.85035582,126.73,126.65,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546301985,128.85035582,126.73,126.68,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741546302183,7.8953,126.67,126.6,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546302391,7.8953,126.67,126.59,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741546302392,67.78,126.7,126.58,313.51140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546302588,67.78,126.7,126.61,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546302788,120.31140174,126.7,126.58,313.51140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546302990,52.53140174,126.68,126.56,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546303384,52.53140174,126.66,126.54,276.94761867]
["bitfinex-derivatives","SOLF0:USTF0",1741546303589,52.58190777,126.63,126.54,32.41621693]
["bitfinex-derivatives","SOLF0:USTF0",1741546303790,0.05050603,126.63,126.57,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546303989,5.7544,126.67,126.57,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546304293,75.854,126.69,126.6,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546304500,247.39920174,126.72,126.6,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546304694,247.39920174,126.72,126.63,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546304695,2.8678,126.72,126.63,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546304891,0.05505378,126.67,126.63,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546305095,0.05505378,126.67,126.65,0.05059257]
["bitfinex-derivatives","SOLF0:USTF0",1741546306096,260.18,126.76,126.65,0.05059257]
["bitfinex-derivatives","SOLF0:USTF0",1741546306296,52.53140174,126.75,126.65,0.05059257]
["bitfinex-derivatives","SOLF0:USTF0",1741546306495,71.0478,126.76,126.64,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546306895,2.8678,126.76,126.64,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546307086,2.8678,126.76,126.67,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546307286,328.76,126.79,126.67,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546307490,0.05610224,126.71,126.69,0.05001963]
["bitfinex-derivatives","SOLF0:USTF0",1741546307687,263.5837,126.79,126.69,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546307891,2.8237,126.79,126.69,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546308096,2.24e-06,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741546308292,2.8237,126.82,126.7,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546308494,2.9766,126.83,126.73,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546308798,2.8237,126.86,126.76,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546308996,2.8237,126.86,126.78,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546309197,407.6359591,126.93,126.82,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546309503,55.40430174,126.91,126.81,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741546309803,55.40430174,126.91,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741546310101,2.9766,126.92,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546310291,2.8729,126.95,126.85,0.05105918]
["bitfinex-derivatives","SOLF0:USTF0",1741546310695,2.8729,126.95,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546311294,2.8729,126.95,126.8,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741546311295,2.8729,126.95,126.89,0.05062147]
["bitfinex-derivatives","SOLF0:USTF0",1741546311501,52.53140174,126.93,126.89,0.05062147]
["bitfinex-derivatives","SOLF0:USTF0",1741546311797,194.8729,126.95,126.89,0.05062147]
["bitfinex-derivatives","SOLF0:USTF0",1741546312003,2.8729,126.95,126.89,0.05062147]
["bitfinex-derivatives","SOLF0:USTF0",1741546312388,7.8765,126.97,126.89,7.93202147]
["bitfinex-derivatives","SOLF0:USTF0",1741546312594,5.8925,127.0,126.89,0.05062147]
["bitfinex-derivatives","SOLF0:USTF0",1741546312799,5.8925,127.0,126.9,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546312991,2.8853,127.0,126.93,0.05328694]
["bitfinex-derivatives","SOLF0:USTF0",1741546313201,194.8354,127.07,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546313494,7.871,127.06,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741546313698,200.6478,127.07,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546313894,200.6478,127.07,127.0,0.05470301]
["bitfinex-derivatives","SOLF0:USTF0",1741546314100,192.0,127.13,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546314306,2.8478,127.13,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546314806,2.8478,127.13,127.06,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1741546314999,7.8647,127.16,127.08,60.40090174]
["bitfinex-derivatives","SOLF0:USTF0",1741546315199,2.7846,127.18,127.06,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1741546315402,2.7846,127.18,127.05,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546315595,52.53140174,127.15,127.11,0.05268028]
["bitfinex-derivatives","SOLF0:USTF0",1741546315803,52.53140174,127.12,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546315998,52.53140174,127.12,126.99,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546316203,52.53140174,127.09,126.96,312.83140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546316603,52.53140174,127.06,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546317304,0.05110604,127.01,126.98,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1741546317693,7.8749,127.0,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741546317898,52.53140174,127.03,126.91,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741546318098,0.05110604,127.01,126.98,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741546318299,2.8008,127.05,126.98,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741546318698,0.05110604,127.01,126.98,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741546320904,0.05110604,127.01,126.99,60.40600174]
["bitfinex-derivatives","SOLF0:USTF0",1741546321106,0.05110604,127.01,126.98,0.05682066]
["bitfinex-derivatives","SOLF0:USTF0",1741546323106,0.05110604,127.01,126.98,52.5882224]
["bitfinex-derivatives","SOLF0:USTF0",1741546323411,451.98,127.13,126.98,52.5882224]
["bitfinex-derivatives","SOLF0:USTF0",1741546323412,194.9247,127.13,126.98,316.5082224]
["bitfinex-derivatives","SOLF0:USTF0",1741546323608,197.8462,127.13,126.98,260.03682066]
["bitfinex-derivatives","SOLF0:USTF0",1741546323813,7.8714,127.06,126.98,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741546324110,52.53140174,127.11,126.99,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546324511,52.53140174,127.08,127.04,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741546324712,2.9379,127.07,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546324904,52.53140174,127.05,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546325316,52.53140174,127.02,126.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741546325514,2.8094,127.01,126.87,194.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741546326016,0.05561753,126.97,126.94,0.05670225]
["bitfinex-derivatives","SOLF0:USTF0",1741546326310,0.05561753,126.97,126.86,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741546326311,52.58701927,126.97,126.86,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741546326607,2.7867,126.98,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546326802,2.7867,126.98,126.88,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546327005,7.879,126.93,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546327212,52.53140174,126.96,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546327510,194.8094,127.01,126.9,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546327705,4.758e-05,126.91,126.9,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546327905,194.7867,127.07,126.9,56.47140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546328110,52.53140174,127.03,126.9,55.45830174]
["bitfinex-derivatives","SOLF0:USTF0",1741546328514,52.53140174,127.03,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546328812,52.53140174,127.03,126.9,55.45830174]
["bitfinex-derivatives","SOLF0:USTF0",1741546329315,0.05260738,126.99,126.97,0.05980765]
["bitfinex-derivatives","SOLF0:USTF0",1741546329709,2.9093,127.06,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741546329912,52.53140174,127.05,126.95,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546330113,0.05866873,126.99,126.97,0.05474412]
["bitfinex-derivatives","SOLF0:USTF0",1741546330518,2.9093,127.06,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546330713,2.9093,127.06,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546331014,0.05152082,126.99,126.97,0.05281368]
["bitfinex-derivatives","SOLF0:USTF0",1741546331411,2.9093,127.06,126.94,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546331609,55.36640174,127.05,126.97,0.05003067]
["bitfinex-derivatives","SOLF0:USTF0",1741546331811,0.05774477,126.99,126.97,0.05003067]
["bitfinex-derivatives","SOLF0:USTF0",1741546332106,55.36640174,127.05,126.9,55.45830174]
["bitfinex-derivatives","SOLF0:USTF0",1741546332311,0.04974788,126.99,126.97,0.0556365]
["bitfinex-derivatives","SOLF0:USTF0",1741546332617,192.0,127.04,126.9,55.45830174]
["bitfinex-derivatives","SOLF0:USTF0",1741546332819,2.835,127.05,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546333013,2.835,127.05,126.97,52.5823505]
["bitfinex-derivatives","SOLF0:USTF0",1741546333214,0.05889695,127.03,126.97,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546333413,0.05889695,127.03,126.9,247.45830174]
["bitfinex-derivatives","SOLF0:USTF0",1741546333617,0.05889695,127.03,127.0,0.05755792]
["bitfinex-derivatives","SOLF0:USTF0",1741546333919,2.835,127.05,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546334113,0.05138304,127.03,127.0,0.05566802]
["bitfinex-derivatives","SOLF0:USTF0",1741546336517,5.5606,127.11,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546336721,2.9961,127.13,127.05,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546336922,5.8283,127.13,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546337425,52.53140174,127.11,126.99,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546337617,5.8283,127.13,126.99,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546337922,7.8691,127.09,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546338222,5.8283,127.13,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546338425,7.8695,127.09,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546338717,52.53140174,127.11,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546338923,7.8701,127.08,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546339223,197.8283,127.13,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546339422,52.53140174,127.1,127.06,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1741546339925,52.53140174,127.1,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546340220,7.8712,127.06,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546340417,197.8283,127.13,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546340621,197.8283,127.13,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741546340823,197.8283,127.13,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546341015,52.53140174,127.11,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741546341317,0.05300853,127.06,127.04,0.05854808]
["bitfinex-derivatives","SOLF0:USTF0",1741546341511,0.05300853,127.06,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546341712,52.53140174,127.11,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546342621,7.8722,127.04,127.03,0.05597499]
["bitfinex-derivatives","SOLF0:USTF0",1741546342823,7.8722,127.04,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546343027,52.53140174,127.08,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546343222,0.05959335,127.03,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741546343416,0.05959335,127.03,127.01,0.05273276]
["bitfinex-derivatives","SOLF0:USTF0",1741546343620,52.53140174,127.08,126.97,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741546343820,7.8698,127.08,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741546344025,0.05508758,127.04,127.01,0.0598893]
["bitfinex-derivatives","SOLF0:USTF0",1741546344224,0.05508758,127.04,127.01,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546344527,0.05470221,127.04,127.01,0.05393959]
["bitfinex-derivatives","SOLF0:USTF0",1741546345420,0.05470221,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741546345623,0.05470221,127.04,127.01,0.05393959]
["bitfinex-derivatives","SOLF0:USTF0",1741546346429,0.05470221,127.04,126.93,55.23700174]
["bitfinex-derivatives","SOLF0:USTF0",1741546346624,52.53140174,127.04,126.91,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741546346923,7.8764,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741546347129,52.53140174,127.01,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741546347318,7.8777,126.96,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741546347522,52.53140174,127.01,126.91,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741546347726,0.0540122,126.95,126.93,0.05211062]
["bitfinex-derivatives","SOLF0:USTF0",1741546348029,7.8778,126.95,126.9,42.8670223]
["bitfinex-derivatives","SOLF0:USTF0",1741546348329,0.05891639,126.95,126.94,10.45080537]
["bitfinex-derivatives","SOLF0:USTF0",1741546349417,0.05891639,126.95,126.94,18.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1741546349727,1.639e-05,126.95,126.94,18.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1741546349927,1.639e-05,126.95,126.94,22.26910537]
["bitfinex-derivatives","SOLF0:USTF0",1741546350119,7.8711,127.06,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741546350325,2.6993,127.06,126.97,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546350628,122.87140174,127.11,127.0,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546350830,70.34,127.11,126.96,55.25140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546351029,52.53140174,127.09,126.96,55.25140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546351324,0.05862055,127.04,127.01,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1741546351725,0.05862055,127.04,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546351931,2.9153,127.08,127.01,0.06049617]
["bitfinex-derivatives","SOLF0:USTF0",1741546352126,0.05169,127.02,127.01,0.06049617]
["bitfinex-derivatives","SOLF0:USTF0",1741546352331,2.9153,127.08,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741546352630,0.05815705,127.03,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546352830,10.7851,127.08,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546352831,2.9153,127.08,127.04,0.05645999]
["bitfinex-derivatives","SOLF0:USTF0",1741546353129,7.92565386,127.07,126.99,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546353328,2.9153,127.08,127.05,0.05184714]
["bitfinex-derivatives","SOLF0:USTF0",1741546353625,0.05990642,127.04,126.97,5.76755322]
["bitfinex-derivatives","SOLF0:USTF0",1741546353827,2.9153,127.08,127.05,0.06016504]
["bitfinex-derivatives","SOLF0:USTF0",1741546354125,0.05815765,127.08,127.0,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546354330,2.954,127.1,127.05,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1741546354733,0.05216128,127.09,127.05,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1741546356129,2.7458,127.15,127.06,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546356532,2.7458,127.15,127.02,55.31230174]
["bitfinex-derivatives","SOLF0:USTF0",1741546356832,2.7458,127.15,127.01,71.55666033]
["bitfinex-derivatives","SOLF0:USTF0",1741546356833,121.69140174,127.14,127.01,71.55666033]
["bitfinex-derivatives","SOLF0:USTF0",1741546357429,0.0500031,127.09,127.06,0.05941073]
["bitfinex-derivatives","SOLF0:USTF0",1741546357630,0.0500031,127.09,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546357934,2.73,127.1,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546358324,2.9687,127.09,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546358535,68.8,127.08,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546358732,0.05678292,127.06,127.04,0.05012119]
["bitfinex-derivatives","SOLF0:USTF0",1741546359733,7.8725,127.04,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546359933,0.05678292,127.06,127.01,16.21835859]
["bitfinex-derivatives","SOLF0:USTF0",1741546360134,0.05678292,127.06,127.02,5.76755322]
["bitfinex-derivatives","SOLF0:USTF0",1741546360937,0.05678292,127.06,127.03,0.05502968]
["bitfinex-derivatives","SOLF0:USTF0",1741546361540,0.05678292,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741546361739,0.05678292,127.06,127.03,0.05502968]
["bitfinex-derivatives","SOLF0:USTF0",1741546364845,7.8721,127.04,127.03,0.05502968]
["bitfinex-derivatives","SOLF0:USTF0",1741546365052,0.05678292,127.06,127.03,0.05502968]
["bitfinex-derivatives","SOLF0:USTF0",1741546365842,0.05678292,127.06,126.96,42.8670223]
["bitfinex-derivatives","SOLF0:USTF0",1741546366048,52.53140174,127.03,126.96,42.8670223]
["bitfinex-derivatives","SOLF0:USTF0",1741546366351,7.8765,126.97,126.96,42.8670223]
["bitfinex-derivatives","SOLF0:USTF0",1741546367657,0.06005916,126.98,126.95,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1741546368346,7.93635916,126.98,126.95,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1741546368546,0.06005916,126.98,126.95,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1741546368951,0.06005916,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741546369153,0.06005916,126.98,126.95,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1741546373752,66.48005916,126.98,126.95,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1741546374754,66.48005916,126.98,126.87,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741546374960,52.53140174,126.96,126.87,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741546375152,7.878,126.95,126.87,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741546375353,52.53140174,126.96,126.87,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741546375861,0.05492037,126.93,126.9,0.05872023]
["bitfinex-derivatives","SOLF0:USTF0",1741546376357,0.05492037,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741546376759,0.05492037,126.93,126.9,0.05872023]
["bitfinex-derivatives","SOLF0:USTF0",1741546378363,0.05492037,126.93,126.83,10.45080537]
["bitfinex-derivatives","SOLF0:USTF0",1741546378566,0.05492037,126.93,126.83,13.20020537]
["bitfinex-derivatives","SOLF0:USTF0",1741546378758,55.31620174,126.94,126.83,13.20020537]
["bitfinex-derivatives","SOLF0:USTF0",1741546378959,7.8793,126.93,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741546379265,2.7848,126.94,126.83,13.20020537]
["bitfinex-derivatives","SOLF0:USTF0",1741546379660,0.05931545,126.92,126.9,0.05597162]
["bitfinex-derivatives","SOLF0:USTF0",1741546379862,7.93931545,126.92,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741546380060,0.05931545,126.92,126.9,0.05990744]
["bitfinex-derivatives","SOLF0:USTF0",1741546380261,7.8838,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741546380466,52.53140174,126.88,126.79,10.45080537]
["bitfinex-derivatives","SOLF0:USTF0",1741546380756,52.53140174,126.9,126.79,10.45080537]
["bitfinex-derivatives","SOLF0:USTF0",1741546380965,117.97140174,126.92,126.8,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546381266,2.7848,126.94,126.84,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546381460,5.324e-05,126.87,126.86,60.41470174]
["bitfinex-derivatives","SOLF0:USTF0",1741546381654,1.3719422,127.0,126.86,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546381655,2.82,127.0,126.86,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546381858,2.8832,127.01,126.91,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546382057,2.8832,127.01,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546382259,65.18,127.05,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546382461,7.8728,127.03,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741546382659,0.05746412,127.0,126.98,0.05985844]
["bitfinex-derivatives","SOLF0:USTF0",1741546382860,2.8832,127.05,126.98,0.05985844]
["bitfinex-derivatives","SOLF0:USTF0",1741546383068,343.7025359,127.08,126.98,0.05985844]
["bitfinex-derivatives","SOLF0:USTF0",1741546383266,52.53140174,127.05,126.98,0.05985844]
["bitfinex-derivatives","SOLF0:USTF0",1741546383468,52.53140174,127.05,126.94,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741546383766,113.52851569,127.03,126.94,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741546383966,113.52851569,127.03,126.95,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546384265,0.05274149,127.0,126.97,0.04990137]
["bitfinex-derivatives","SOLF0:USTF0",1741546388564,5.6237,127.07,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741546388565,5.6852,127.07,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741546388864,5.6852,127.07,126.97,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546389265,192.0,126.94,126.68,238.04484585]
["bitfinex-derivatives","SOLF0:USTF0",1741546389568,52.53140174,126.78,126.68,46.04484585]
["bitfinex-derivatives","SOLF0:USTF0",1741546389770,52.53140174,126.75,126.68,46.04484585]
["bitfinex-derivatives","SOLF0:USTF0",1741546389966,8.3843,126.83,126.72,0.0527516]
["bitfinex-derivatives","SOLF0:USTF0",1741546390170,8.198e-05,126.73,126.71,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546390365,64.08,126.85,126.72,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741546390569,54.10707337,126.93,126.79,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546390773,54.10707337,126.93,126.8,265.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741546391268,52.53140174,126.9,126.8,265.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741546391465,52.53140174,126.87,126.85,0.05572313]
["bitfinex-derivatives","SOLF0:USTF0",1741546391658,52.53140174,126.87,126.75,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546391859,58.23700174,126.87,126.75,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546392064,52.53140174,126.84,126.75,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546392263,116.49140174,126.84,126.75,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741546392863,1.57567163,126.93,126.78,0.05082696]
["bitfinex-derivatives","SOLF0:USTF0",1741546393070,31.21113416,126.95,126.91,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546393270,31.21113416,126.95,126.88,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546393574,31.21113416,126.89,126.88,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546393778,14.22901482,126.89,126.88,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546393974,14.22901482,126.89,126.86,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546394272,14.22901482,126.89,126.87,0.05896777]
["bitfinex-derivatives","SOLF0:USTF0",1741546394574,0.04998025,126.9,126.88,116.09140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546394775,2.8664,126.99,126.88,124.09140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546394978,10.74069307,127.03,126.93,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546395177,10.74069307,127.03,126.93,116.03140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546395766,10.74069307,127.03,126.96,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546395969,0.05461107,126.99,126.97,7.9352193]
["bitfinex-derivatives","SOLF0:USTF0",1741546396166,1.107e-05,126.99,126.98,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741546396375,10.74069307,127.03,126.98,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741546396676,10.74069307,127.03,127.0,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546397072,2.7342,127.09,127.0,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546397575,0.0521237,127.06,127.03,0.05984442]
["bitfinex-derivatives","SOLF0:USTF0",1741546398676,0.0521237,127.06,127.03,52.59124616]
["bitfinex-derivatives","SOLF0:USTF0",1741546399676,0.0521237,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741546400065,0.0521237,127.06,127.03,115.15124616]
["bitfinex-derivatives","SOLF0:USTF0",1741546400278,0.0521237,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741546400673,0.0521237,127.06,127.03,115.15124616]
["bitfinex-derivatives","SOLF0:USTF0",1741546400978,0.0521237,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741546401378,2.37e-05,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741546402374,2.37e-05,127.06,127.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741546402677,5.586,127.17,127.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546402878,5.586,127.17,127.03,566.99124616]
["bitfinex-derivatives","SOLF0:USTF0",1741546403080,5.586,127.17,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546403283,10.74069307,127.18,127.09,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546403779,10.74069307,127.18,127.12,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1741546403780,0.03293592,127.15,127.12,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1741546404979,0.03293592,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546405275,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546405480,3.592e-05,127.15,127.14,60.39730174]
["bitfinex-derivatives","SOLF0:USTF0",1741546406180,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546411583,3.592e-05,127.15,127.12,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1741546411983,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546414686,3.592e-05,127.15,127.12,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1741546415285,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546415486,3.592e-05,127.15,127.12,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1741546416483,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546417388,3.592e-05,127.15,127.13,111.55140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546417987,3.592e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546419787,7.4976,127.23,127.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546419986,7.4976,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741546420186,7.4976,127.23,127.14,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546420387,7.4976,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741546421292,7.4976,127.23,127.21,0.05974954]
["bitfinex-derivatives","SOLF0:USTF0",1741546421986,192.0,127.28,127.21,0.05974954]
["bitfinex-derivatives","SOLF0:USTF0",1741546422184,7.5119,127.27,127.21,0.05974954]
["bitfinex-derivatives","SOLF0:USTF0",1741546422588,10.74069307,127.31,127.21,0.05974954]
["bitfinex-derivatives","SOLF0:USTF0",1741546422791,10.74069307,127.31,127.25,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546423094,10.74069307,127.31,127.26,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1741546423399,10.74069307,127.31,127.28,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546423788,9.307e-05,127.31,127.28,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546423990,9.307e-05,127.31,127.28,52.58504832]
["bitfinex-derivatives","SOLF0:USTF0",1741546424284,9.307e-05,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741546424492,70.31418153,127.34,127.28,52.58504832]
["bitfinex-derivatives","SOLF0:USTF0",1741546424792,128.85035582,127.36,127.33,60.38560174]
["bitfinex-derivatives","SOLF0:USTF0",1741546424996,215.6359591,127.38,127.33,60.38560174]
["bitfinex-derivatives","SOLF0:USTF0",1741546424997,215.6359591,127.38,127.33,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546425192,174.7164591,127.38,127.37,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546425391,4.9904,127.43,127.37,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546425695,4.9904,127.43,127.37,113.45140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546426086,4.9904,127.43,127.39,0.05099932]
["bitfinex-derivatives","SOLF0:USTF0",1741546426992,7.8493,127.41,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741546427196,52.53140174,127.41,127.3,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546427498,60.8,127.4,127.3,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546427996,60.8,127.4,127.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546428201,0.04942216,127.36,127.35,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546428591,4.9904,127.43,127.35,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546428790,0.04942216,127.37,127.35,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546429098,451.3,127.51,127.36,105.06280348]
["bitfinex-derivatives","SOLF0:USTF0",1741546429293,162.7294591,127.48,127.42,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546429596,5.0632,127.48,127.42,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546429795,6.63207354,127.48,127.42,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546429997,6.63207354,127.48,127.39,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546430193,6.63207354,127.48,127.44,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1741546430396,113.27140174,127.47,127.38,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741546430893,113.27140174,127.47,127.35,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546431091,60.74,127.47,127.36,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546431503,60.74,127.47,127.37,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741546431797,0.05137162,127.43,127.4,0.05418387]
["bitfinex-derivatives","SOLF0:USTF0",1741546432595,0.05137162,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741546432802,0.05137162,127.43,127.4,0.05418387]
["bitfinex-derivatives","SOLF0:USTF0",1741546433896,0.05137162,127.43,127.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741546434089,0.05137162,127.43,127.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546434289,61.14,127.42,127.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546434902,61.14,127.42,127.25,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1741546434903,244.53140174,127.41,127.25,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1741546435100,0.05493666,127.38,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546435294,192.0,127.4,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546435295,7.8531,127.35,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741546435496,60.94,127.37,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1741546435903,7.855,127.32,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1741546436104,60.94,127.37,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1741546436405,0.05554066,127.31,127.29,0.05198625]
["bitfinex-derivatives","SOLF0:USTF0",1741546436605,60.94,127.37,127.29,0.05198625]
["bitfinex-derivatives","SOLF0:USTF0",1741546436805,60.94,127.37,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546436806,0.05030403,127.31,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546437102,60.94,127.37,127.25,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546437301,0.05918099,127.3,127.28,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1741546437703,52.53140174,127.35,127.25,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546437908,0.05177444,127.3,127.28,0.05313683]
["bitfinex-derivatives","SOLF0:USTF0",1741546438102,0.05177444,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741546438304,60.94,127.37,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546438609,0.05073603,127.31,127.28,0.0496322]
["bitfinex-derivatives","SOLF0:USTF0",1741546438908,60.94,127.37,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546439103,2.5416,127.36,127.28,0.05722733]
["bitfinex-derivatives","SOLF0:USTF0",1741546439304,0.05429825,127.31,127.25,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546439702,7.90989825,127.31,127.27,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1741546439902,0.05429825,127.31,127.27,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1741546440204,2.4885,127.3,127.25,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546440405,2.3528,127.29,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546441205,7.8583,127.27,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546441507,0.05299057,127.26,127.23,0.05471608]
["bitfinex-derivatives","SOLF0:USTF0",1741546441706,0.05299057,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741546442007,0.05299057,127.26,127.23,0.05471608]
["bitfinex-derivatives","SOLF0:USTF0",1741546442809,60.1,127.37,127.24,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546443009,5.0699,127.37,127.28,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546443203,5.0699,127.37,127.31,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546444111,0.05481969,127.35,127.33,0.05392852]
["bitfinex-derivatives","SOLF0:USTF0",1741546444713,0.05481969,127.35,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546445007,64.9899,127.37,127.29,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546445806,0.06032872,127.34,127.32,0.05939573]
["bitfinex-derivatives","SOLF0:USTF0",1741546446008,0.06032872,127.34,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546446202,7.91442872,127.34,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546446409,64.9899,127.37,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546446615,52.53140174,127.35,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546446912,52.53140174,127.32,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546447113,2.3614,127.31,127.24,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546447313,2.5745,127.37,127.27,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546447506,0.05098398,127.29,127.25,0.0539041]
["bitfinex-derivatives","SOLF0:USTF0",1741546447711,0.05098398,127.29,127.24,112.17140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546447712,0.05098398,127.29,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741546447913,112.13140174,127.33,127.26,0.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1741546448115,0.05678464,127.28,127.26,0.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1741546448412,112.13140174,127.33,127.2,112.13140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546448608,52.53140174,127.3,127.18,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546448809,7.11196696,127.29,127.18,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546449007,2.2676,127.29,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546449412,4.84972505,127.28,127.23,0.05510008]
["bitfinex-derivatives","SOLF0:USTF0",1741546449614,0.05142233,127.26,127.23,0.05510008]
["bitfinex-derivatives","SOLF0:USTF0",1741546449911,7.91042233,127.26,127.23,0.05510008]
["bitfinex-derivatives","SOLF0:USTF0",1741546450216,0.05142233,127.26,127.18,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546450410,7.8603,127.24,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741546450605,111.71140174,127.28,127.18,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546450815,4.85029057,127.27,127.18,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546451114,52.53140174,127.25,127.15,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741546451412,2.6708867,127.24,127.15,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741546451617,58.9,127.23,127.14,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546452112,2.6212,127.24,127.14,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546452314,2.6212,127.24,127.18,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546452715,0.05901535,127.22,127.2,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1741546453718,0.05901535,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741546453917,0.05901535,127.22,127.2,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1741546454316,0.05901535,127.22,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741546454712,7.8626,127.2,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741546454914,58.7,127.22,127.12,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546455310,2.4124,127.21,127.12,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546455516,0.05995111,127.18,127.16,0.05008691]
["bitfinex-derivatives","SOLF0:USTF0",1741546456217,0.05995111,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741546456427,0.05995111,127.18,127.16,0.05008691]
["bitfinex-derivatives","SOLF0:USTF0",1741546457113,0.05995111,127.18,127.12,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546457318,0.05995111,127.18,127.06,451.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546457527,7.8648,127.16,127.07,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741546457721,55.00770174,127.2,127.07,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741546457917,247.00770174,127.2,127.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741546458327,0.05991697,127.15,127.13,0.05834742]
["bitfinex-derivatives","SOLF0:USTF0",1741546458721,194.4763,127.2,127.13,0.05834742]
["bitfinex-derivatives","SOLF0:USTF0",1741546458932,1.318e-05,127.15,127.13,52.58974916]
["bitfinex-derivatives","SOLF0:USTF0",1741546459124,2.4124,127.21,127.13,52.58974916]
["bitfinex-derivatives","SOLF0:USTF0",1741546459321,2.4124,127.21,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741546459522,2.4124,127.21,127.13,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546460225,0.05880862,127.18,127.16,0.05946092]
["bitfinex-derivatives","SOLF0:USTF0",1741546461325,0.05880862,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741546461834,0.05880862,127.18,127.16,0.05946092]
["bitfinex-derivatives","SOLF0:USTF0",1741546462427,7.92260862,127.18,127.16,0.05946092]
["bitfinex-derivatives","SOLF0:USTF0",1741546462623,0.05880862,127.18,127.1,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741546462826,0.05880862,127.18,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546463034,7.8643,127.17,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741546463232,2.4423,127.19,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546463533,2.4423,127.19,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546463534,52.53140174,127.17,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546463736,56.96,127.17,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546463938,0.04968061,127.13,127.1,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741546464233,2.4423,127.19,127.09,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546464623,7.8643,127.17,127.09,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546464833,2.4423,127.19,127.09,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546465023,2.4423,127.19,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741546465229,0.05436046,127.15,127.13,0.05161593]
["bitfinex-derivatives","SOLF0:USTF0",1741546467336,0.05436046,127.15,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546467732,194.4423,127.19,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546467937,251.4823,127.19,127.08,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546468635,0.05284106,127.15,127.12,0.05491334]
["bitfinex-derivatives","SOLF0:USTF0",1741546468832,0.05284106,127.15,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546469029,7.8675,127.12,127.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741546469235,52.53140174,127.13,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546469435,2.2869,127.11,127.02,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546469828,2.2869,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741546470035,0.05589294,127.08,127.05,0.05873435]
["bitfinex-derivatives","SOLF0:USTF0",1741546470235,9.294e-05,127.08,127.06,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546470435,9.294e-05,127.08,127.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741546470637,9.294e-05,127.08,127.05,109.13140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546470833,9.294e-05,127.08,127.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741546471228,9.294e-05,127.08,127.05,56.65077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546471432,9.294e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741546472433,9.294e-05,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546473044,7.86979294,127.08,127.05,7.92187581]
["bitfinex-derivatives","SOLF0:USTF0",1741546473245,7.86979294,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546473540,9.294e-05,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741546473845,9.294e-05,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546474835,7.86999294,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546475143,9.294e-05,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546476247,2.41529294,127.08,127.05,7.92217581]
["bitfinex-derivatives","SOLF0:USTF0",1741546476548,2.41529294,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546476840,2.41529294,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741546477044,2.41529294,127.08,127.05,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741546477234,2.41529294,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741546477235,9.294e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741546479840,9.294e-05,127.08,127.07,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741546480047,9.294e-05,127.08,127.07,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741546480437,62.4608,127.18,127.07,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741546480636,62.4608,127.18,127.09,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546481439,62.4608,127.18,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741546481648,0.05927172,127.15,127.12,0.06020446]
["bitfinex-derivatives","SOLF0:USTF0",1741546482549,0.05927172,127.15,127.12,52.5916062]
["bitfinex-derivatives","SOLF0:USTF0",1741546482850,0.05927172,127.15,127.12,0.06020446]
["bitfinex-derivatives","SOLF0:USTF0",1741546483251,7.172e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741546483451,7.172e-05,127.15,127.14,60.39730174]
["bitfinex-derivatives","SOLF0:USTF0",1741546484955,259.62,127.25,127.14,60.39730174]
["bitfinex-derivatives","SOLF0:USTF0",1741546484956,116.9345709,127.26,127.14,109.00280348]
["bitfinex-derivatives","SOLF0:USTF0",1741546485147,2.3091,127.25,127.18,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546485347,116.9345709,127.26,127.18,106.79140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546485547,116.9345709,127.26,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741546485950,116.9345709,127.26,127.18,106.79140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546486351,0.05254994,127.25,127.23,0.05157332]
["bitfinex-derivatives","SOLF0:USTF0",1741546489359,0.05254994,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741546489753,11.83702174,127.33,127.23,53.55157332]
["bitfinex-derivatives","SOLF0:USTF0",1741546489954,10.2663,127.33,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741546490455,2.4119,127.33,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741546490654,10.1669,127.34,127.25,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546490957,0.05617533,127.32,127.3,0.05235511]
["bitfinex-derivatives","SOLF0:USTF0",1741546491864,0.05617533,127.32,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546492163,2.3131,127.34,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546492356,4.88903753,127.33,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546492559,4.88903753,127.32,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546492760,4.89059013,127.31,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546492963,52.53140174,127.33,127.2,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546493162,0.05497368,127.29,127.27,0.05218649]
["bitfinex-derivatives","SOLF0:USTF0",1741546493359,0.05497368,127.29,127.2,105.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546493573,2.4276,127.3,127.2,105.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546493863,2.4276,127.3,127.23,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546494260,2.4276,127.3,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741546494560,0.0519259,127.28,127.25,7.91222317]
["bitfinex-derivatives","SOLF0:USTF0",1741546495063,0.0519259,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741546495263,0.0519259,127.28,127.25,0.05312317]
["bitfinex-derivatives","SOLF0:USTF0",1741546495765,0.0519259,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741546496365,2.59e-05,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741546498451,2.59e-05,127.28,127.27,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741546498658,4.5895,127.37,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741546498853,4.5895,127.37,127.3,104.65140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546499252,4.5895,127.37,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741546499453,4.5895,127.37,127.3,104.65140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546499657,4.5895,127.37,127.3,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546499857,0.05876063,127.35,127.32,0.05940964]
["bitfinex-derivatives","SOLF0:USTF0",1741546501665,7.8539,127.34,127.32,0.05940964]
["bitfinex-derivatives","SOLF0:USTF0",1741546501861,0.05876063,127.35,127.32,0.05940964]
["bitfinex-derivatives","SOLF0:USTF0",1741546502764,51.51876063,127.35,127.32,0.05940964]
["bitfinex-derivatives","SOLF0:USTF0",1741546502967,2.4724,127.34,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546503167,2.4724,127.34,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741546503465,2.4724,127.34,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546503668,4.5895,127.37,127.26,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546504067,0.05672201,127.33,127.3,0.05169991]
["bitfinex-derivatives","SOLF0:USTF0",1741546504663,0.05672201,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741546505172,2.201e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741546505465,2.201e-05,127.33,127.32,60.38620174]
["bitfinex-derivatives","SOLF0:USTF0",1741546506866,2.201e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741546508270,2.201e-05,127.33,127.32,60.38620174]
["bitfinex-derivatives","SOLF0:USTF0",1741546508569,2.4604,127.4,127.32,56.45140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546508765,2.4604,127.4,127.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546509165,7.8507,127.39,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741546509468,2.4604,127.4,127.32,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546509669,7.8512,127.38,127.3,52.53140174]
["bitfinex-derivatives","SOLF0:USTF0",1741546509869,0.05864415,127.37,127.35,0.05691101]
["bitfinex-derivatives","SOLF0:USTF0",1741546510371,0.05864415,127.37,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741546510672,4.8485,127.41,127.35,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546511570,2.3665,127.46,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546511766,2.3664,127.45,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546512369,2.3664,127.45,127.39,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741546512964,2.3664,127.45,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546513167,2.3664,127.45,127.41,0.05309009]
["bitfinex-derivatives","SOLF0:USTF0",1741546513168,0.05753759,127.43,127.41,0.05309009]
["bitfinex-derivatives","SOLF0:USTF0",1741546513675,0.05220466,127.43,127.41,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1741546515576,0.05220466,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741546515971,0.05220466,127.43,127.41,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1741546516171,0.05220466,127.43,127.41,7.89831165]
["bitfinex-derivatives","SOLF0:USTF0",1741546516476,0.05220466,127.43,127.41,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1741546516675,0.05220466,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741546517271,4.66e-06,127.43,127.42,39.8209211]
["bitfinex-derivatives","SOLF0:USTF0",1741546517576,4.7642,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741546518164,2.4768,127.51,127.43,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546518370,2.4768,127.51,127.45,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546518566,0.05553591,127.48,127.46,0.0589292]
["bitfinex-derivatives","SOLF0:USTF0",1741546519383,0.05553591,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741546519873,12.6458,127.53,127.46,0.0589292]
["bitfinex-derivatives","SOLF0:USTF0",1741546520070,12.6458,127.53,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741546520466,7.8435,127.51,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741546520671,7.8435,127.51,127.43,81.1923211]
["bitfinex-derivatives","SOLF0:USTF0",1741546520871,4.8037,127.53,127.43,81.1923211]
["bitfinex-derivatives","SOLF0:USTF0",1741546521078,4.8037,127.53,127.46,0.05396889]
["bitfinex-derivatives","SOLF0:USTF0",1741546521277,0.05339702,127.49,127.46,32.02628999]
["bitfinex-derivatives","SOLF0:USTF0",1741546522274,0.05339702,127.49,127.46,7.89996889]
["bitfinex-derivatives","SOLF0:USTF0",1741546522573,0.05339702,127.49,127.46,0.05396889]
["bitfinex-derivatives","SOLF0:USTF0",1741546522777,0.05339702,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741546523378,0.05339702,127.49,127.46,0.05396889]
["bitfinex-derivatives","SOLF0:USTF0",1741546523879,0.05339702,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741546524776,9.702e-05,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741546524977,9.702e-05,127.49,127.48,39.8172211]
["bitfinex-derivatives","SOLF0:USTF0",1741546525478,9.702e-05,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741546526079,9.702e-05,127.49,127.46,32.02628999]
["bitfinex-derivatives","SOLF0:USTF0",1741546527479,2.4768,127.55,127.48,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546527678,2.8117,127.57,127.5,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546528071,5.5358,127.61,127.52,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546528278,5.5358,127.61,127.55,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546528479,5.5358,127.61,127.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741546528678,0.05108377,127.59,127.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741546530083,0.05108377,127.59,127.57,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1741546530487,0.05108377,127.59,127.5,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546530689,36.82294481,127.58,127.49,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741546530886,10.47762371,127.57,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546531087,5.627,127.57,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741546531490,5.627,127.57,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546531690,5.627,127.57,127.52,0.05822231]
["bitfinex-derivatives","SOLF0:USTF0",1741546531691,0.05259859,127.54,127.52,0.05822231]
["bitfinex-derivatives","SOLF0:USTF0",1741546531892,48.81259859,127.54,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546532192,48.76,127.54,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546532596,56.6017,127.54,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546532795,48.76,127.54,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546532993,80.7323211,127.54,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546533192,0.05083953,127.5,127.48,0.05893621]
["bitfinex-derivatives","SOLF0:USTF0",1741546533490,0.05083953,127.5,127.43,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546533891,0.05083953,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741546534087,0.05083953,127.5,127.44,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546534488,0.05083953,127.5,127.46,0.05215655]
["bitfinex-derivatives","SOLF0:USTF0",1741546534993,0.05083953,127.5,127.4,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741546535297,5.6468,127.5,127.4,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741546536101,0.05063641,127.46,127.44,0.04972516]
["bitfinex-derivatives","SOLF0:USTF0",1741546538390,0.05063641,127.46,127.44,7.89712516]
["bitfinex-derivatives","SOLF0:USTF0",1741546538595,7.89693641,127.46,127.44,0.04972516]
["bitfinex-derivatives","SOLF0:USTF0",1741546538797,0.05063641,127.46,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546539002,48.5,127.49,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741546539197,31.9723211,127.47,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546539401,4.85473346,127.46,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546539601,31.9723211,127.47,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741546539900,4.85475258,127.46,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546540101,0.05185474,127.44,127.41,0.05417317]
["bitfinex-derivatives","SOLF0:USTF0",1741546540400,0.05185474,127.44,127.37,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546540601,2.90755474,127.44,127.33,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546540801,2.8557,127.44,127.33,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546540999,2.8462,127.43,127.33,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546541398,34.8185211,127.43,127.31,290.8523211]
["bitfinex-derivatives","SOLF0:USTF0",1741546541593,0.05014512,127.39,127.37,7.90880154]
["bitfinex-derivatives","SOLF0:USTF0",1741546541900,0.05014512,127.39,127.37,0.05730154]
["bitfinex-derivatives","SOLF0:USTF0",1741546544704,7.8536,127.34,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546544905,47.58,127.35,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546545097,47.58,127.35,127.31,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741546545496,47.58,127.35,127.27,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546545497,52.8625,127.35,127.27,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546545698,7.8549,127.32,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741546545895,7.8549,127.32,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546546101,52.8625,127.35,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546546402,0.05720924,127.3,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741546546605,7.8545,127.33,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546546799,0.05136238,127.3,127.28,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1741546547203,7.8542,127.33,127.28,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1741546547503,0.05892736,127.3,127.28,32.02706931]
["bitfinex-derivatives","SOLF0:USTF0",1741546547707,52.8625,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741546547900,60.7156,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741546548104,60.7156,127.35,127.32,0.05737686]
["bitfinex-derivatives","SOLF0:USTF0",1741546548105,0.0517184,127.34,127.32,0.05737686]
["bitfinex-derivatives","SOLF0:USTF0",1741546548303,60.7157,127.35,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546548504,0.06033152,127.34,127.32,0.05798477]
["bitfinex-derivatives","SOLF0:USTF0",1741546548699,0.06033152,127.34,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741546548909,60.7157,127.35,127.32,0.05597155]
["bitfinex-derivatives","SOLF0:USTF0",1741546549107,0.05336956,127.33,127.32,0.05597155]
["bitfinex-derivatives","SOLF0:USTF0",1741546549710,0.05336956,127.33,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546549916,7.8568,127.29,127.22,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546550308,46.94,127.3,127.22,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546550509,54.7963,127.3,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741546550711,46.94,127.3,127.22,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546551006,0.05789067,127.29,127.26,0.05728159]
["bitfinex-derivatives","SOLF0:USTF0",1741546551208,0.05789067,127.29,127.2,290.9523211]
["bitfinex-derivatives","SOLF0:USTF0",1741546551413,46.94,127.3,127.2,290.9523211]
["bitfinex-derivatives","SOLF0:USTF0",1741546551614,7.8575,127.28,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741546551813,46.94,127.3,127.2,290.9523211]
["bitfinex-derivatives","SOLF0:USTF0",1741546552317,0.05374573,127.26,127.2,290.9523211]
["bitfinex-derivatives","SOLF0:USTF0",1741546553015,0.05374573,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741546553910,4.573e-05,127.26,127.25,39.8314211]
["bitfinex-derivatives","SOLF0:USTF0",1741546554111,192.0,127.34,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546554309,46.3,127.33,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546554510,54.1543,127.33,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546554714,46.3,127.33,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546555217,0.05022388,127.3,127.28,0.04950247]
["bitfinex-derivatives","SOLF0:USTF0",1741546555414,0.05022388,127.3,127.23,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546555616,0.05022388,127.3,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546555617,7.90662388,127.3,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741546555915,0.05022388,127.3,127.23,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546556312,0.05022388,127.3,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741546556512,0.05022388,127.3,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546556712,46.3,127.33,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546556912,0.05484999,127.29,127.25,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546557317,0.05484999,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741546557514,4.999e-05,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741546559014,4.999e-05,127.29,127.27,39.88768072]
["bitfinex-derivatives","SOLF0:USTF0",1741546559215,4.999e-05,127.29,127.27,7.91535962]
["bitfinex-derivatives","SOLF0:USTF0",1741546560214,4.999e-05,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741546562017,5.2825,127.35,127.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546562222,5.2825,127.35,127.3,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546562619,5.2825,127.35,127.28,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546562824,7.8552,127.32,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546563320,45.46,127.34,127.28,0.05795155]
["bitfinex-derivatives","SOLF0:USTF0",1741546563321,0.04971417,127.3,127.28,0.05795155]
["bitfinex-derivatives","SOLF0:USTF0",1741546564124,0.04971417,127.3,127.22,77.3923211]
["bitfinex-derivatives","SOLF0:USTF0",1741546564424,7.8563,127.3,127.22,77.3923211]
["bitfinex-derivatives","SOLF0:USTF0",1741546564919,7.8563,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741546565226,7.8563,127.3,127.22,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546565227,0.05103323,127.29,127.24,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546565619,0.05103323,127.29,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546565814,237.46,127.34,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546566019,5.79e-06,127.29,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546566219,5.79e-06,127.29,127.28,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546566420,45.46,127.34,127.28,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546566626,2.7456,127.37,127.3,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546566823,2.8308,127.39,127.32,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546567017,2.9006,127.43,127.36,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546567222,2.9006,127.43,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546567416,2.8308,127.46,127.38,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546567619,0.05696736,127.42,127.39,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1741546569025,7.8504,127.4,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741546569217,2.8222,127.39,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741546569426,2.8222,127.39,127.3,292.0603211]
["bitfinex-derivatives","SOLF0:USTF0",1741546569928,2.7736,127.41,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546570431,0.05356899,127.36,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546570621,2.7736,127.41,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546570817,0.05457163,127.36,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546571031,2.7736,127.41,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546571226,0.05943237,127.36,127.34,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546571527,10.6231,127.41,127.34,39.8255211]
["bitfinex-derivatives","SOLF0:USTF0",1741546571729,0.05520978,127.36,127.3,260.088]
["bitfinex-derivatives","SOLF0:USTF0",1741546572025,44.9,127.39,127.3,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1741546572224,0.05239853,127.34,127.27,0.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741546572531,0.05239853,127.34,127.26,31.9723211]
["bitfinex-derivatives","SOLF0:USTF0",1741546573028,0.06027903,127.31,127.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741546573431,7.855,127.32,127.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741546573619,0.05002776,127.29,127.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741546573823,0.05002776,127.29,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741546574028,0.05002776,127.29,127.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741546574327,0.05002776,127.29,127.26,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546574525,0.05002776,127.29,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741546574724,0.05002776,127.29,127.26,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546574924,2.7391,127.35,127.28,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546575124,2.7391,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741546575326,13.4577,127.37,127.24,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741546575327,2.8772,127.37,127.32,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546575522,5.674,127.43,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741546575728,2.8772,127.42,127.34,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546575923,2.8772,127.42,127.36,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546576127,0.0595863,127.39,127.37,0.05171876]
["bitfinex-derivatives","SOLF0:USTF0",1741546576727,0.0595863,127.39,127.38,59.83254831]
["bitfinex-derivatives","SOLF0:USTF0",1741546576928,43.03518781,127.44,127.38,96.44144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546577325,5.6055,127.46,127.38,96.44144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546577532,5.6055,127.46,127.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741546577832,5.6055,127.46,127.38,96.44144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546578135,0.05243423,127.43,127.41,0.05662017]
["bitfinex-derivatives","SOLF0:USTF0",1741546578932,92.98848781,127.49,127.41,0.05662017]
["bitfinex-derivatives","SOLF0:USTF0",1741546579233,92.98848781,127.49,127.4,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546579430,5.7533,127.49,127.43,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741546579632,2.7965,127.51,127.43,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546580032,0.05773097,127.48,127.46,0.05230603]
["bitfinex-derivatives","SOLF0:USTF0",1741546582431,7.8408,127.55,127.46,44.43230603]
["bitfinex-derivatives","SOLF0:USTF0",1741546582636,44.38,127.57,127.49,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546582832,4.87181149,127.56,127.49,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546583038,7.8416,127.54,127.49,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546583237,44.38,127.57,127.46,96.36144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546583436,7.8432,127.51,127.46,96.36144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546583643,44.28,127.52,127.5,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741546583844,44.28,127.52,127.43,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546584141,47.2335,127.52,127.43,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546584545,47.2335,127.52,127.46,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546585246,2.7159,127.55,127.48,0.05728742]
["bitfinex-derivatives","SOLF0:USTF0",1741546585247,0.0585295,127.5,127.48,0.05728742]
["bitfinex-derivatives","SOLF0:USTF0",1741546585641,7.8416,127.54,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741546586053,0.0557354,127.53,127.5,0.05011356]
["bitfinex-derivatives","SOLF0:USTF0",1741546586656,0.0557354,127.53,127.51,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546587147,0.0557354,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741546587355,10.75879695,127.63,127.51,55.90144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546587546,5.6068,127.64,127.58,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546587747,2.859,127.64,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741546587947,43.03518781,127.66,127.61,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546588453,43.03518781,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741546589048,43.03518781,127.66,127.64,59.81644831]
["bitfinex-derivatives","SOLF0:USTF0",1741546589453,43.03518781,127.66,127.64,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546589652,73.93932391,127.67,127.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741546589849,129.10556344,127.68,127.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741546590155,268.96992384,127.7,127.66,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546590656,268.96992384,127.7,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741546590852,268.96992384,127.7,127.66,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546591053,215.22935198,127.69,127.67,0.04995898]
["bitfinex-derivatives","SOLF0:USTF0",1741546591553,1.291e-05,127.69,127.68,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546591753,8.2613,127.76,127.68,103.96289662]
["bitfinex-derivatives","SOLF0:USTF0",1741546592053,8.2613,127.76,127.72,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546592258,8.2613,127.76,127.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741546592458,8.2613,127.76,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546592661,16.0896,127.76,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546592854,8.2613,127.76,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546593057,0.05697979,127.74,127.72,0.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1741546594961,0.05697979,127.74,127.64,303.78]
["bitfinex-derivatives","SOLF0:USTF0",1741546595256,2.8987,127.78,127.67,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546595460,2.8987,127.78,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546595660,5.8671,127.8,127.73,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546595862,2.8999,127.8,127.73,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546596262,0.05877419,127.78,127.75,0.05538835]
["bitfinex-derivatives","SOLF0:USTF0",1741546596560,0.05877419,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546596963,0.01137419,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546597160,0.01137419,127.78,127.77,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741546597356,2.8374,127.89,127.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546597558,2.8374,127.89,127.82,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546597762,2.8374,127.89,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741546597963,2.8374,127.89,127.83,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546598172,2.8374,127.89,127.81,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1741546598463,0.05339494,127.87,127.85,0.05903734]
["bitfinex-derivatives","SOLF0:USTF0",1741546598659,0.05339494,127.87,127.81,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1741546598860,51.98144831,127.85,127.76,10.59684425]
["bitfinex-derivatives","SOLF0:USTF0",1741546599657,194.7849,127.88,127.76,108.57829256]
["bitfinex-derivatives","SOLF0:USTF0",1741546599857,4.849e-05,127.82,127.79,52.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1741546600060,2.8374,127.89,127.8,98.04144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546600266,2.8374,127.89,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741546600467,2.8374,127.89,127.83,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546600665,10.6574,127.89,127.83,59.80484831]
["bitfinex-derivatives","SOLF0:USTF0",1741546600866,2.8374,127.89,127.83,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546601162,2.8567,127.91,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741546601364,0.05982182,127.87,127.85,0.05102103]
["bitfinex-derivatives","SOLF0:USTF0",1741546601566,2.8567,127.91,127.85,0.05102103]
["bitfinex-derivatives","SOLF0:USTF0",1741546601960,0.05515695,127.87,127.85,0.05102103]
["bitfinex-derivatives","SOLF0:USTF0",1741546602771,0.05515695,127.87,127.79,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546602772,7.87635695,127.87,127.79,98.34144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546602968,0.05515695,127.87,127.79,98.34144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546603168,46.32,127.9,127.79,98.34144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546603465,2.8567,127.91,127.85,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546603858,7.8768104,127.89,127.87,0.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1741546604062,0.0570104,127.89,127.87,0.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1741546604465,1.04e-05,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741546605568,1.04e-05,127.89,127.87,0.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1741546606965,1.04e-05,127.89,127.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741546607258,47.08,127.88,127.78,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546607768,47.08,127.88,127.78,99.02144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546608167,0.05795186,127.84,127.82,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1741546608967,0.05795186,127.84,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741546609169,0.05795186,127.84,127.75,305.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546609369,0.05795186,127.84,127.75,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546609571,51.98144831,127.87,127.75,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546609768,192.0,127.86,127.75,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546609971,192.0,127.86,127.74,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546610269,0.0589494,127.82,127.79,0.05722546]
["bitfinex-derivatives","SOLF0:USTF0",1741546610470,47.36,127.81,127.72,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741546610674,2.9798,127.8,127.69,363.1068151]
["bitfinex-derivatives","SOLF0:USTF0",1741546610869,7.8276,127.77,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741546611076,2.9798,127.8,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741546611471,194.9798,127.8,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741546611673,0.05585246,127.77,127.75,0.05523188]
["bitfinex-derivatives","SOLF0:USTF0",1741546611873,0.05585246,127.77,127.69,315.7468151]
["bitfinex-derivatives","SOLF0:USTF0",1741546612074,0.05585246,127.77,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546612275,194.9798,127.8,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546612673,7.8264,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741546612874,194.9798,127.8,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546613073,0.05288783,127.78,127.75,0.05182679]
["bitfinex-derivatives","SOLF0:USTF0",1741546613577,7.87958783,127.78,127.75,0.05182679]
["bitfinex-derivatives","SOLF0:USTF0",1741546613980,0.05288783,127.78,127.75,0.05182679]
["bitfinex-derivatives","SOLF0:USTF0",1741546614969,0.05288783,127.78,127.69,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546615174,51.98144831,127.77,127.66,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546615869,7.8294,127.74,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741546616074,0.06035712,127.73,127.7,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1741546616477,7.8287,127.75,127.69,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546616781,0.06011469,127.73,127.7,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1741546618175,0.06011469,127.73,127.63,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546618176,47.64011469,127.73,127.63,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546618379,2.9202,127.72,127.63,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1741546618574,194.9202,127.72,127.61,10.59684425]
["bitfinex-derivatives","SOLF0:USTF0",1741546618976,7.8332,127.68,127.61,10.59684425]
["bitfinex-derivatives","SOLF0:USTF0",1741546619286,194.9202,127.72,127.61,10.59684425]
["bitfinex-derivatives","SOLF0:USTF0",1741546619591,0.05330794,127.66,127.62,42.87702143]
["bitfinex-derivatives","SOLF0:USTF0",1741546620178,47.55330794,127.66,127.62,33.90442143]
["bitfinex-derivatives","SOLF0:USTF0",1741546620481,47.55330794,127.66,127.62,29.41742143]
["bitfinex-derivatives","SOLF0:USTF0",1741546620681,47.55330794,127.66,127.61,86.08047248]
["bitfinex-derivatives","SOLF0:USTF0",1741546621482,7.8363,127.62,127.61,86.08047248]
["bitfinex-derivatives","SOLF0:USTF0",1741546621683,47.55330794,127.66,127.61,86.08047248]
["bitfinex-derivatives","SOLF0:USTF0",1741546621983,0.05164164,127.65,127.61,86.08047248]
["bitfinex-derivatives","SOLF0:USTF0",1741546623083,7.8363,127.62,127.61,86.08047248]
["bitfinex-derivatives","SOLF0:USTF0",1741546623283,7.8363,127.62,127.61,77.21807248]
["bitfinex-derivatives","SOLF0:USTF0",1741546623485,244.03308995,127.65,127.61,77.21807248]
["bitfinex-derivatives","SOLF0:USTF0",1741546623684,192.05164164,127.65,127.61,77.21807248]
["bitfinex-derivatives","SOLF0:USTF0",1741546623884,0.05164164,127.65,127.61,77.21807248]
["bitfinex-derivatives","SOLF0:USTF0",1741546624186,0.05164164,127.65,127.58,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546624385,0.05164164,127.65,127.59,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741546624687,0.05164164,127.65,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741546624888,0.05164164,127.65,127.61,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546625186,85.49477581,127.77,127.59,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741546625187,534.44198923,127.76,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546625383,47.22,127.75,127.65,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546625575,47.22,127.75,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546626287,0.0592394,127.7,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546626491,47.22,127.75,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546626689,0.05850781,127.7,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546626878,7.8318,127.7,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546627091,0.05735338,127.7,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546627680,32.06054092,127.76,127.68,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1741546627882,32.06054092,127.76,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546628089,192.0,127.82,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546628292,0.1075,127.82,127.73,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546628593,0.1075,127.82,127.73,99.80144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546628782,0.1075,127.82,127.76,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1741546629088,0.05174591,127.79,127.76,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1741546629490,7.8271,127.77,127.76,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1741546629689,47.77174591,127.79,127.68,57.78504831]
["bitfinex-derivatives","SOLF0:USTF0",1741546629886,47.72,127.79,127.68,60.56254831]
["bitfinex-derivatives","SOLF0:USTF0",1741546630091,56.82242733,127.78,127.68,68.39504831]
["bitfinex-derivatives","SOLF0:USTF0",1741546630286,4.84097902,127.77,127.68,68.39504831]
["bitfinex-derivatives","SOLF0:USTF0",1741546630589,7.83,127.73,127.68,68.39504831]
["bitfinex-derivatives","SOLF0:USTF0",1741546630792,0.05583316,127.74,127.71,0.05866167]
["bitfinex-derivatives","SOLF0:USTF0",1741546631185,0.05583316,127.74,127.65,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546631186,51.98144831,127.73,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546631389,4.85197256,127.72,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546631586,4.85915228,127.71,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546631786,243.98144831,127.73,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546631787,4.85915228,127.7,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546631989,4.85940753,127.69,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546632189,7.8323,127.69,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546632387,0.05832858,127.67,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546632792,0.05832858,127.67,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546633293,7.8345,127.65,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546633495,47.3,127.69,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546633694,0.05643697,127.64,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546634489,47.3,127.69,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546634690,47.1,127.72,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546634896,4.86441699,127.71,127.61,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741546635097,192.0,127.73,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546635295,51.88411628,127.72,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741546635494,7.8309,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741546635693,0.05004344,127.71,127.68,0.0563607]
["bitfinex-derivatives","SOLF0:USTF0",1741546636093,192.0,127.73,127.68,52.03780901]
["bitfinex-derivatives","SOLF0:USTF0",1741546636299,0.05822372,127.71,127.68,52.03780901]
["bitfinex-derivatives","SOLF0:USTF0",1741546636498,0.05822372,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741546636699,0.05822372,127.71,127.68,52.03780901]
["bitfinex-derivatives","SOLF0:USTF0",1741546636899,46.9,127.77,127.68,52.03780901]
["bitfinex-derivatives","SOLF0:USTF0",1741546637098,54.7272,127.77,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546637299,46.9,127.77,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546637503,46.9,127.77,127.69,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741546637702,4.86194883,127.76,127.69,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741546637909,46.9,127.77,127.67,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1741546638101,0.055469,127.74,127.71,0.05168537]
["bitfinex-derivatives","SOLF0:USTF0",1741546638610,7.8302,127.72,127.71,0.05168537]
["bitfinex-derivatives","SOLF0:USTF0",1741546638906,48.04,127.72,127.65,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546639694,7.8326,127.69,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741546639898,48.04,127.72,127.66,0.0587657]
["bitfinex-derivatives","SOLF0:USTF0",1741546640096,0.05676662,127.68,127.66,0.0587657]
["bitfinex-derivatives","SOLF0:USTF0",1741546640505,7.8333,127.67,127.66,0.0587657]
["bitfinex-derivatives","SOLF0:USTF0",1741546640898,7.8333,127.67,127.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546641102,55.5133,127.67,127.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546641601,59.4333,127.67,127.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546643109,111.41474831,127.67,127.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546643308,116.27444819,127.67,127.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741546643507,7.838,127.6,127.57,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741546643806,192.0,127.66,127.57,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741546644001,51.98144831,127.64,127.57,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741546644206,51.98144831,127.62,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741546644406,47.32,127.61,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741546644607,0.05541003,127.59,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741546645103,7.8405,127.56,127.52,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741546645310,47.32,127.61,127.52,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741546645906,0.0522271,127.58,127.52,57.66334831]
["bitfinex-derivatives","SOLF0:USTF0",1741546646210,0.0522271,127.58,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741546646404,0.0522271,127.58,127.52,57.66334831]
["bitfinex-derivatives","SOLF0:USTF0",1741546647111,0.0522271,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741546647306,192.0,127.63,127.54,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546647511,7.8341,127.66,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741546647712,238.96,127.67,127.57,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546648010,7.8367,127.62,127.58,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741546648506,0.05168238,127.61,127.59,0.05785692]
["bitfinex-derivatives","SOLF0:USTF0",1741546648703,0.05168238,127.61,127.59,7.89555692]
["bitfinex-derivatives","SOLF0:USTF0",1741546648906,0.05168238,127.61,127.59,0.05785692]
["bitfinex-derivatives","SOLF0:USTF0",1741546649702,192.0,127.67,127.59,0.05785692]
["bitfinex-derivatives","SOLF0:USTF0",1741546649907,192.0,127.72,127.6,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546650106,46.74,127.72,127.63,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546650303,10.7837779,127.73,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741546650614,10.7837779,127.73,127.66,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546650812,7.88512771,127.71,127.68,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1741546651207,0.05392771,127.71,127.68,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1741546651513,46.65392771,127.71,127.68,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1741546652501,0.05392771,127.71,127.68,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1741546654910,258.56,127.77,127.68,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1741546655112,4.89475451,127.76,127.67,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546655314,4.89475451,127.75,127.67,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546655507,4.89475451,127.74,127.67,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546655714,4.89475451,127.73,127.67,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546655914,51.98144831,127.77,127.67,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741546656214,0.05285991,127.71,127.69,0.0549709]
["bitfinex-derivatives","SOLF0:USTF0",1741546656517,46.4242,127.79,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546656712,4.89805226,127.78,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546656921,7.8307,127.72,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546657618,0.05735852,127.7,127.68,0.05698995]
["bitfinex-derivatives","SOLF0:USTF0",1741546657917,46.4242,127.79,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546658115,4.89977847,127.78,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546658318,7.8297,127.73,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741546658521,7.8297,127.73,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546658814,46.4242,127.79,127.66,54.88174831]
["bitfinex-derivatives","SOLF0:USTF0",1741546659020,0.05407695,127.74,127.71,0.05254903]
["bitfinex-derivatives","SOLF0:USTF0",1741546659318,237.9,127.8,127.69,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546659514,4.90174882,127.79,127.71,0.05753513]
["bitfinex-derivatives","SOLF0:USTF0",1741546659715,4.90174882,127.78,127.69,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546659919,4.90174882,127.77,127.69,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546660121,4.90174882,127.76,127.68,97.88144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546660414,0.05866805,127.73,127.71,0.05441184]
["bitfinex-derivatives","SOLF0:USTF0",1741546660620,97.88144831,127.8,127.68,97.88144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546660819,0.06012525,127.73,127.71,0.05851614]
["bitfinex-derivatives","SOLF0:USTF0",1741546661021,97.88144831,127.8,127.68,97.88144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546661216,7.88621073,127.73,127.71,0.05080392]
["bitfinex-derivatives","SOLF0:USTF0",1741546661412,7.8299,127.73,127.68,97.88144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546661616,0.05928704,127.73,127.71,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1741546662016,51.98144831,127.8,127.71,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1741546662217,4.9021775,127.79,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546662413,4.9021775,127.78,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546662611,45.54,127.81,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546662820,4.90155332,127.8,127.71,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546663124,0.05214846,127.77,127.74,0.04967986]
["bitfinex-derivatives","SOLF0:USTF0",1741546664022,7.87974846,127.77,127.74,0.04967986]
["bitfinex-derivatives","SOLF0:USTF0",1741546664222,0.05214846,127.77,127.74,0.04967986]
["bitfinex-derivatives","SOLF0:USTF0",1741546664522,237.24,127.83,127.74,52.03112817]
["bitfinex-derivatives","SOLF0:USTF0",1741546664721,4.89724427,127.82,127.74,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546664920,4.89724427,127.81,127.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546665116,4.89724427,127.8,127.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546665317,49.99724427,127.79,127.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546665615,4.95285371,127.78,127.69,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741546665818,4.89743174,127.77,127.69,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741546666120,4.89743174,127.76,127.69,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741546666424,7.8303,127.72,127.69,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741546666727,7.88018666,127.72,127.69,2.80379249]
["bitfinex-derivatives","SOLF0:USTF0",1741546666918,7.8314,127.7,127.69,2.80379249]
["bitfinex-derivatives","SOLF0:USTF0",1741546667122,7.8314,127.7,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546668521,7.8311,127.71,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546668729,0.04988666,127.72,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546669723,7.8309,127.71,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546669921,0.04988666,127.72,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546670517,44.52,127.71,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546670826,7.8314,127.7,127.69,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1741546671221,7.8339,127.67,127.65,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546671422,44.52,127.71,127.65,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546672325,44.4,127.74,127.65,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741546672527,0.05653748,127.69,127.67,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1741546672726,44.4,127.74,127.67,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1741546672928,7.8823774,127.69,127.67,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1741546673128,7.8324,127.69,127.65,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741546673329,7.8926322,127.69,127.67,0.05434085]
["bitfinex-derivatives","SOLF0:USTF0",1741546674122,0.0602322,127.69,127.67,0.05434085]
["bitfinex-derivatives","SOLF0:USTF0",1741546675235,7.8925322,127.69,127.67,0.05434085]
["bitfinex-derivatives","SOLF0:USTF0",1741546675430,0.0602322,127.69,127.67,0.05434085]
["bitfinex-derivatives","SOLF0:USTF0",1741546675731,7.8295,127.74,127.67,0.05434085]
["bitfinex-derivatives","SOLF0:USTF0",1741546676031,236.16,127.76,127.65,98.74984831]
["bitfinex-derivatives","SOLF0:USTF0",1741546676232,7.8302,127.72,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741546676625,44.16,127.76,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741546676832,0.0504141,127.71,127.68,0.05029392]
["bitfinex-derivatives","SOLF0:USTF0",1741546677034,0.0504141,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741546677236,0.0504141,127.71,127.68,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1741546678133,51.98144831,127.8,127.68,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1741546678328,48.80484651,127.79,127.67,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546678527,4.90484651,127.78,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546678727,4.90484651,127.77,127.67,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546678929,43.9,127.79,127.7,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546679136,0.05145087,127.73,127.71,46.69923452]
["bitfinex-derivatives","SOLF0:USTF0",1741546679435,7.8275,127.77,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546679636,7.8275,127.77,127.71,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741546679637,7.8275,127.77,127.71,46.70230969]
["bitfinex-derivatives","SOLF0:USTF0",1741546679830,43.9,127.79,127.71,46.70230969]
["bitfinex-derivatives","SOLF0:USTF0",1741546680034,43.9,127.79,127.71,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741546680234,353.22576713,127.83,127.71,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741546680536,48.56258254,127.82,127.71,46.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741546680727,0.05578266,127.78,127.76,0.0550956]
["bitfinex-derivatives","SOLF0:USTF0",1741546681526,42.84431882,127.83,127.76,0.0550956]
["bitfinex-derivatives","SOLF0:USTF0",1741546681730,4.90069963,127.82,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741546681934,42.84431882,127.83,127.76,0.0550956]
["bitfinex-derivatives","SOLF0:USTF0",1741546682236,42.84431882,127.83,127.78,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546682437,316.69250934,127.88,127.79,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741546682629,4.89210558,127.87,127.79,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741546682825,0.05331545,127.85,127.82,0.05073662]
["bitfinex-derivatives","SOLF0:USTF0",1741546683332,7.87561545,127.85,127.82,0.05073662]
["bitfinex-derivatives","SOLF0:USTF0",1741546683833,0.05331545,127.85,127.82,0.05073662]
["bitfinex-derivatives","SOLF0:USTF0",1741546684232,95.44144831,127.84,127.76,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741546684537,95.44144831,127.84,127.72,95.46144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546684538,4.88685314,127.83,127.72,95.46144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546684733,43.46,127.84,127.75,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546684929,192.7551,127.87,127.78,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546684930,235.68,127.87,127.78,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546685236,7.8211,127.87,127.79,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741546685432,10.7837779,127.88,127.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741546685633,0.05004044,127.84,127.81,52.03832046]
["bitfinex-derivatives","SOLF0:USTF0",1741546685833,10.7837779,127.88,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741546686127,93.31447581,127.9,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741546686128,7.8197,127.9,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741546686435,10.7837779,127.94,127.85,51.98144831]
["bitfinex-derivatives","SOLF0:USTF0",1741546686640,10.7837779,127.94,127.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546687037,0.05045568,127.91,127.89,0.05998752]
["bitfinex-derivatives","SOLF0:USTF0",1741546687446,0.05045568,127.91,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741546687754,43.58,127.9,127.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546687950,43.58,127.9,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741546688445,95.56144831,127.9,127.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546688645,51.98144831,127.85,127.72,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741546688851,43.48,127.84,127.75,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741546689045,7.8236,127.83,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741546689245,0.05652004,127.81,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546689442,7.88162004,127.81,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546689650,43.46,127.8,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546690555,0.05652004,127.81,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546690942,7.88132004,127.81,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546691345,7.8253,127.8,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546691860,0.05652004,127.81,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546692153,7.8259,127.79,127.78,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1741546692349,43.3,127.79,127.73,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741546692550,51.1261,127.79,127.73,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741546692844,43.3,127.79,127.73,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741546693546,43.3,127.79,127.71,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741546693747,7.8288,127.75,127.71,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741546693953,7.8288,127.75,127.74,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1741546694351,0.05316568,127.76,127.74,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1741546695448,7.88106568,127.76,127.74,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1741546695752,43.18,127.75,127.69,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741546696048,43.18,127.75,127.65,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741546696352,43.18,127.75,127.66,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1741546696651,43.18,127.76,127.71,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741546697049,7.8295,127.74,127.72,0.05298713]
["bitfinex-derivatives","SOLF0:USTF0",1741546697248,0.05544314,127.75,127.72,0.05298713]
["bitfinex-derivatives","SOLF0:USTF0",1741546698149,0.05544314,127.75,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741546698352,0.05544314,127.75,127.72,0.05298713]
["bitfinex-derivatives","SOLF0:USTF0",1741546699457,4.90182322,127.74,127.72,0.05298713]
["bitfinex-derivatives","SOLF0:USTF0",1741546699658,43.18,127.73,127.72,0.05298713]
["bitfinex-derivatives","SOLF0:USTF0",1741546700457,43.18,127.73,127.66,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1741546701555,43.18,127.73,127.57,378.64476907]
["bitfinex-derivatives","SOLF0:USTF0",1741546701759,0.05045918,127.71,127.68,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1741546701963,4.90363038,127.7,127.61,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741546702258,48.10388835,127.69,127.61,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741546702459,7.8337,127.67,127.61,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741546703062,7.8337,127.67,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741546703265,0.05035635,127.65,127.63,0.05929219]
["bitfinex-derivatives","SOLF0:USTF0",1741546706659,291.47586781,127.76,127.63,0.05929219]
["bitfinex-derivatives","SOLF0:USTF0",1741546706964,291.47586781,127.76,127.62,63.58462318]
["bitfinex-derivatives","SOLF0:USTF0",1741546706965,48.09505229,127.75,127.66,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546707154,43.2,127.75,127.66,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546707354,43.2,127.75,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741546707355,51.0286,127.75,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741546707763,43.2,127.75,127.66,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546708064,0.0557996,127.74,127.72,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1741546708265,0.0557996,127.74,127.66,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546708559,43.2,127.75,127.65,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741546708764,0.06042644,127.71,127.65,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741546709065,43.26042644,127.71,127.61,80.83871159]
["bitfinex-derivatives","SOLF0:USTF0",1741546709567,43.2,127.71,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741546709755,0.05209011,127.67,127.65,0.05249106]
["bitfinex-derivatives","SOLF0:USTF0",1741546709961,43.2,127.71,127.61,80.83871159]
["bitfinex-derivatives","SOLF0:USTF0",1741546710160,7.8324,127.69,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741546710361,0.05886166,127.67,127.65,0.05590214]
["bitfinex-derivatives","SOLF0:USTF0",1741546710666,0.05886166,127.67,127.65,7.89010214]
["bitfinex-derivatives","SOLF0:USTF0",1741546710968,235.2,127.75,127.65,3.97590214]
["bitfinex-derivatives","SOLF0:USTF0",1741546711165,43.2,127.75,127.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1741546711965,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546712365,7.8312,127.71,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546712767,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546713157,0.05015181,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741546715765,0.05015181,127.72,127.69,2.93648944]
["bitfinex-derivatives","SOLF0:USTF0",1741546715968,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546717069,7.8309,127.71,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546717370,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546717571,7.8314,127.7,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546717870,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546718968,0.05015181,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741546719168,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546719572,0.05015181,127.72,127.69,7.88428944]
["bitfinex-derivatives","SOLF0:USTF0",1741546720371,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546720571,7.88035181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546720774,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546720961,7.88075181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546721168,0.05015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546721472,43.25015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546721671,7.8314,127.7,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546722268,43.25015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546722467,7.8309,127.71,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546722671,43.25015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546722868,7.8314,127.7,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546723473,7.8309,127.71,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546724369,43.25015181,127.72,127.69,0.05238944]
["bitfinex-derivatives","SOLF0:USTF0",1741546724767,0.05015181,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741546726072,43.2,127.77,127.7,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741546726265,51.0274,127.77,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741546726976,7.8284,127.75,127.7,37.65411159]
["bitfinex-derivatives","SOLF0:USTF0",1741546727475,0.05423146,127.74,127.71,7.88206586]
["bitfinex-derivatives","SOLF0:USTF0",1741546727874,0.05423146,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546728077,0.05423146,127.74,127.71,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1741546728387,0.05423146,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741546729281,0.05423146,127.74,127.71,7.88226586]
["bitfinex-derivatives","SOLF0:USTF0",1741546729483,0.05423146,127.74,127.71,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1741546729874,0.05423146,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741546730780,0.05423146,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741546731778,450.42,127.82,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741546732081,4.90970515,127.81,127.7,80.83411159]
["bitfinex-derivatives","SOLF0:USTF0",1741546732271,4.90970515,127.8,127.73,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546732475,4.90970515,127.79,127.73,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546732676,43.18,127.81,127.73,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546732876,4.91457762,127.8,127.73,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546733179,0.05541253,127.78,127.76,0.05857901]
["bitfinex-derivatives","SOLF0:USTF0",1741546733379,7.88221253,127.78,127.76,0.05857901]
["bitfinex-derivatives","SOLF0:USTF0",1741546733779,0.05541253,127.78,127.76,0.05857901]
["bitfinex-derivatives","SOLF0:USTF0",1741546733976,0.05541253,127.78,127.7,49.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741546733977,48.09960848,127.77,127.7,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741546734176,4.91960848,127.76,127.7,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741546734376,4.91960848,127.76,127.71,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546735182,0.05418545,127.75,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546736581,4.92573072,127.74,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546736781,0.05418545,127.75,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546736982,7.88288545,127.75,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546737485,7.8294,127.74,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546737873,0.05418545,127.75,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546738078,12.75621673,127.74,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546738281,7.8294,127.74,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546739277,12.75755312,127.73,127.72,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741546739882,7.8316,127.7,127.67,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741546740188,7.8316,127.7,127.66,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741546740687,43.16,127.73,127.66,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741546740985,4.92961958,127.72,127.66,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1741546741186,4.98207763,127.71,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546741487,4.92961894,127.7,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546741788,0.05245805,127.71,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546742585,7.88375805,127.71,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546742790,0.05245805,127.71,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546743181,43.16,127.76,127.68,0.0528435]
["bitfinex-derivatives","SOLF0:USTF0",1741546743386,4.92832241,127.75,127.67,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546743586,4.92832241,127.74,127.67,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546743890,43.18,127.76,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741546744186,4.92830766,127.75,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741546744387,4.92830766,127.74,127.72,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1741546744592,7.88158913,127.75,127.72,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1741546744793,7.8296,127.73,127.72,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1741546745189,0.05308913,127.75,127.72,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1741546745498,86.00431882,127.79,127.73,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546745797,4.92775589,127.78,127.73,34.89771159]
["bitfinex-derivatives","SOLF0:USTF0",1741546745981,4.92775589,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741546746290,42.84431882,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741546746490,4.92586687,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741546746686,0.05393345,127.78,127.76,0.05297653]
["bitfinex-derivatives","SOLF0:USTF0",1741546746896,0.05393345,127.78,127.76,7.88067653]
["bitfinex-derivatives","SOLF0:USTF0",1741546747190,0.05393345,127.78,127.76,0.05297653]
["bitfinex-derivatives","SOLF0:USTF0",1741546747389,32.21568393,127.81,127.76,31.84528812]
["bitfinex-derivatives","SOLF0:USTF0",1741546748282,32.21568393,127.81,127.77,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741546748482,0.05821455,127.8,127.77,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741546748893,0.05821455,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741546749190,32.21568393,127.81,127.77,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741546749393,17.98968393,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741546749692,17.98968393,127.81,127.77,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741546749889,61.14968393,127.81,127.73,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741546750089,4.92350843,127.8,127.73,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741546750286,4.92350843,127.79,127.73,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741546750489,0.05159508,127.78,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546750892,4.925688,127.77,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546751193,0.05159508,127.78,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546751391,4.92595403,127.77,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546751590,4.92595403,127.76,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546751990,7.87819508,127.78,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546752191,4.92821196,127.77,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546752395,0.05159508,127.78,127.75,0.0554839]
["bitfinex-derivatives","SOLF0:USTF0",1741546753597,0.05159508,127.78,127.75,7.8834839]
["bitfinex-derivatives","SOLF0:USTF0",1741546754285,0.05159508,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546754885,0.05159508,127.78,127.76,34.78201159]
["bitfinex-derivatives","SOLF0:USTF0",1741546755090,0.05159508,127.78,127.76,42.60951159]
["bitfinex-derivatives","SOLF0:USTF0",1741546755695,0.05159508,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546755996,10.7837779,127.84,127.76,34.78201159]
["bitfinex-derivatives","SOLF0:USTF0",1741546756193,4.92643812,127.83,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741546756388,117.55531673,127.85,127.81,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546756590,117.55531673,127.85,127.84,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546756787,42.91051943,127.87,127.84,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546757298,42.96593198,127.87,127.84,0.05266996]
["bitfinex-derivatives","SOLF0:USTF0",1741546758188,50.78733198,127.87,127.84,0.05266996]
["bitfinex-derivatives","SOLF0:USTF0",1741546758596,50.78723198,127.87,127.84,0.05266996]
["bitfinex-derivatives","SOLF0:USTF0",1741546759107,4.91224761,127.86,127.77,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546759293,2.9872,127.86,127.77,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546759496,4.91049274,127.85,127.77,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546759697,7.824,127.83,127.77,39.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1741546759996,2.9872,127.86,127.77,39.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1741546760200,4.91068567,127.85,127.77,39.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1741546760398,7.88351468,127.83,127.81,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1741546762102,0.05961468,127.83,127.81,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1741546762306,7.8241,127.82,127.81,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1741546763103,0.05961468,127.83,127.81,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1741546763703,7.8241,127.82,127.81,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1741546767207,7.8265,127.79,127.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741546767609,7.8271,127.78,127.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741546768009,43.1,127.78,127.7,37.93791159]
["bitfinex-derivatives","SOLF0:USTF0",1741546768205,43.15617782,127.78,127.75,0.05250768]
["bitfinex-derivatives","SOLF0:USTF0",1741546768402,7.99083719,127.77,127.67,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741546768605,4.91083719,127.76,127.67,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741546768806,7.831,127.71,127.67,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741546769001,43.1,127.74,127.67,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741546769502,0.05236949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546770707,7.8314,127.71,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546770909,0.05236949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546771313,7.88296949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546771708,0.05236949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546771907,7.88266949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546772110,0.05236949,127.72,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546772513,7.8314,127.7,127.69,0.05351201]
["bitfinex-derivatives","SOLF0:USTF0",1741546774216,51.93157875,127.7,127.6,290.03231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546774418,43.1,127.7,127.62,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546774618,7.8321,127.69,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741546774917,43.1,127.7,127.62,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546775113,7.8336,127.67,127.62,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546775421,0.05763061,127.67,127.6,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546775612,46.0119,127.66,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741546775918,7.8356,127.64,127.58,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741546776119,7.8356,127.64,127.58,16.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741546776417,46.0119,127.66,127.58,16.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741546776615,0.05499246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546777217,7.89139246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546777418,0.05499246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546781222,0.05499246,127.62,127.6,7.88747698]
["bitfinex-derivatives","SOLF0:USTF0",1741546781519,0.05499246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546781722,0.05499246,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741546782222,0.05499246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546788222,7.89139246,127.62,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546789025,7.837,127.61,127.6,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1741546789326,0.05499246,127.62,127.55,34.86591159]
["bitfinex-derivatives","SOLF0:USTF0",1741546789529,7.8385,127.59,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741546789820,2.9093,127.63,127.53,37.89961159]
["bitfinex-derivatives","SOLF0:USTF0",1741546789821,6.1736,127.62,127.53,37.89961159]
["bitfinex-derivatives","SOLF0:USTF0",1741546790230,6.1736,127.62,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741546790427,0.0514404,127.59,127.56,0.04964946]
["bitfinex-derivatives","SOLF0:USTF0",1741546791227,0.0514404,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741546792324,0.0514404,127.59,127.56,0.04964946]
["bitfinex-derivatives","SOLF0:USTF0",1741546792922,0.0514404,127.59,127.56,7.88934946]
["bitfinex-derivatives","SOLF0:USTF0",1741546793124,0.0514404,127.59,127.56,0.04964946]
["bitfinex-derivatives","SOLF0:USTF0",1741546793828,0.0514404,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741546795623,43.1,127.64,127.57,31.79231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546795824,43.1,127.64,127.55,74.89231159]
["bitfinex-derivatives","SOLF0:USTF0",1741546796026,43.1,127.64,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741546796325,7.8367,127.62,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741546796533,43.1,127.64,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741546796722,7.89344522,127.61,127.59,0.05093686]
["bitfinex-derivatives","SOLF0:USTF0",1741546797125,0.05594522,127.61,127.59,0.05093686]
["bitfinex-derivatives","SOLF0:USTF0",1741546801128,0.05594522,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741546801929,6.2368,127.69,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741546802227,258.6,127.72,127.61,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546802534,49.1632,127.71,127.61,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546802833,31.81213203,127.68,127.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741546803033,31.81213203,127.68,127.65,0.05305762]
["bitfinex-derivatives","SOLF0:USTF0",1741546803034,43.13877549,127.67,127.65,0.05305762]
["bitfinex-derivatives","SOLF0:USTF0",1741546803234,43.13877549,127.67,127.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741546803443,43.08,127.67,127.65,0.05409483]
["bitfinex-derivatives","SOLF0:USTF0",1741546803733,0.05157624,127.64,127.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741546803930,43.08,127.67,127.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741546804132,0.0583678,127.63,127.6,0.0597057]
["bitfinex-derivatives","SOLF0:USTF0",1741546804531,0.0583678,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741546804930,0.0583678,127.63,127.6,0.0597057]
["bitfinex-derivatives","SOLF0:USTF0",1741546805134,0.0583678,127.63,127.6,7.8970057]
["bitfinex-derivatives","SOLF0:USTF0",1741546805730,0.0583678,127.63,127.6,0.0597057]
["bitfinex-derivatives","SOLF0:USTF0",1741546806130,1.56617071,127.7,127.61,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546806324,1.56617071,127.7,127.65,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546806530,3.0444,127.73,127.65,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546806729,7.8294,127.74,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741546806929,241.2171,127.75,127.65,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546807224,31.86651136,127.71,127.62,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741546807424,43.06,127.7,127.62,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1741546807629,43.06,127.7,127.59,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546807829,3.1531,127.69,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741546808129,3.1531,127.69,127.59,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546808336,3.1531,127.69,127.59,74.87213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546808538,0.05962979,127.65,127.63,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1741546809530,7.89412979,127.65,127.63,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1741546809731,0.05962979,127.65,127.63,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1741546810133,7.8351,127.64,127.63,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1741546810436,4.9010808,127.64,127.54,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546810637,7.8373,127.61,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741546810833,43.04,127.62,127.54,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546811239,50.8765,127.62,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741546811438,0.05470252,127.59,127.57,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1741546813732,43.09470252,127.59,127.57,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1741546813929,4.92837368,127.58,127.53,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741546814132,4.92837368,127.57,127.53,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741546814335,43.04,127.59,127.53,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741546814538,7.8395,127.57,127.53,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741546814733,4.9297885,127.56,127.53,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741546814939,43.04,127.59,127.5,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1741546815139,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546815341,12.77161266,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546815540,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546816142,7.8408,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546816340,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546816543,4.93044311,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546816741,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546816941,4.93074504,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546817143,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546817343,4.93035254,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546817541,4.93125677,127.54,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546817742,4.93117455,127.54,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546817944,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546818148,4.93106506,127.55,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546818334,0.05529082,127.56,127.53,0.05377678]
["bitfinex-derivatives","SOLF0:USTF0",1741546819045,3.0745,127.63,127.55,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546819240,4.9300196,127.62,127.58,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546819547,153.59978464,127.67,127.58,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546819548,85.49477581,127.67,127.58,74.83213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546819740,42.92271614,127.63,127.58,74.83213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546819942,42.92271614,127.63,127.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741546820138,1.581e-05,127.62,127.6,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546820337,38.45799162,127.64,127.61,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546820644,197.25391172,127.66,127.62,74.83213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546820834,63.44097813,127.66,127.65,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546821039,63.44097813,127.66,127.63,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546821241,26.99097813,127.66,127.63,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546821436,262.20873144,127.67,127.63,35.78700808]
["bitfinex-derivatives","SOLF0:USTF0",1741546821636,262.20873144,127.67,127.66,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546821845,262.20873144,127.67,127.63,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1741546822636,3.0877,127.68,127.63,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1741546822838,0.05050435,127.66,127.63,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1741546823042,47.92376636,127.65,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546823242,43.0,127.65,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546823442,7.02127465,127.64,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546823743,7.837,127.61,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546823944,2.0961,127.64,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546824148,4.92541433,127.63,127.59,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546824449,0.05151911,127.61,127.59,0.05454163]
["bitfinex-derivatives","SOLF0:USTF0",1741546826244,0.05151911,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741546826649,0.05151911,127.61,127.59,31.86667366]
["bitfinex-derivatives","SOLF0:USTF0",1741546826845,0.05151911,127.61,127.59,0.05454163]
["bitfinex-derivatives","SOLF0:USTF0",1741546827447,0.05151911,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741546827849,0.05151911,127.61,127.59,0.05454163]
["bitfinex-derivatives","SOLF0:USTF0",1741546828553,1.911e-05,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741546828743,2.1939,127.71,127.6,74.79213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546828938,4.92262495,127.7,127.63,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546829143,2.1939,127.71,127.63,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546829843,0.04946592,127.68,127.66,0.05778301]
["bitfinex-derivatives","SOLF0:USTF0",1741546830046,42.98,127.77,127.66,31.86991504]
["bitfinex-derivatives","SOLF0:USTF0",1741546830243,7.83,127.73,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741546830451,31.81213203,127.76,127.66,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546830650,4.91521878,127.74,127.66,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546830850,31.81213203,127.76,127.66,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546831043,31.81213203,127.76,127.69,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1741546831349,6.5741,127.78,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741546831350,0.05258682,127.72,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741546831547,6.5741,127.78,127.71,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546831745,4.3888,127.78,127.71,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546831950,4.3888,127.78,127.68,74.77213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546832451,42.96,127.81,127.72,31.81213203]
["bitfinex-derivatives","SOLF0:USTF0",1741546832756,2.1853,127.82,127.75,31.87164386]
["bitfinex-derivatives","SOLF0:USTF0",1741546832757,0.0589107,127.78,127.75,31.87164386]
["bitfinex-derivatives","SOLF0:USTF0",1741546832941,1.07e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546833147,1.07e-05,127.78,127.77,39.63923203]
["bitfinex-derivatives","SOLF0:USTF0",1741546833647,1.07e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741546834055,1.07e-05,127.78,127.75,0.05951183]
["bitfinex-derivatives","SOLF0:USTF0",1741546834848,1.07e-05,127.78,127.71,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835155,42.94,127.77,127.71,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835349,45.016,127.77,127.71,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835543,2.1915,127.76,127.71,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835748,2.1915,127.76,127.72,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835954,45.016,127.77,127.72,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546835955,2.076,127.77,127.72,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546836146,0.0600612,127.75,127.73,0.05690883]
["bitfinex-derivatives","SOLF0:USTF0",1741546836449,0.0400612,127.75,127.73,0.05690883]
["bitfinex-derivatives","SOLF0:USTF0",1741546836658,4.2675,127.82,127.73,51.67149802]
["bitfinex-derivatives","SOLF0:USTF0",1741546836956,4.2675,127.82,127.73,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546837351,4.2675,127.82,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741546837545,4.2675,127.82,127.73,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546837746,0.05884049,127.79,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741546837954,2.1137,127.85,127.78,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741546838153,4.2675,127.89,127.79,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546838358,6.3812,127.89,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741546838753,6.3812,127.89,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741546838954,51.61458919,127.95,127.82,94.53458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546839156,0.05693942,127.88,127.85,51.66977468]
["bitfinex-derivatives","SOLF0:USTF0",1741546839356,0.05693942,127.88,127.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546839556,6.3419,127.95,127.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546839751,0.05322809,127.88,127.86,42.97033279]
["bitfinex-derivatives","SOLF0:USTF0",1741546840054,6.3419,127.95,127.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546840259,0.05273073,127.88,127.86,42.97089345]
["bitfinex-derivatives","SOLF0:USTF0",1741546840460,14.1581,127.95,127.86,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741546840649,0.05279331,127.88,127.86,50.79901406]
["bitfinex-derivatives","SOLF0:USTF0",1741546840855,6.3419,127.95,127.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741546841055,0.05433002,127.88,127.86,42.973101]
["bitfinex-derivatives","SOLF0:USTF0",1741546841357,42.9,127.92,127.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546841656,42.9,127.92,127.8,309.93458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546841657,0.05351279,127.88,127.8,309.93458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546841865,42.9,127.87,127.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546842159,6.3967,127.86,127.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741546842562,6.3967,127.86,127.83,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546842957,192.0,127.91,127.83,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546843265,6.3212,127.93,127.85,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546843468,6.3212,127.93,127.86,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1741546843852,7.8185,127.92,127.86,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1741546844261,6.3212,127.93,127.86,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1741546844461,0.05040122,127.9,127.88,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546844656,6.5687,128.0,127.88,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546845059,7.815,127.97,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741546845261,51.61458919,127.99,127.88,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546845568,51.61458919,127.95,127.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546845761,0.04965323,127.95,127.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546845955,42.86,127.96,127.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546846160,7.8195,127.9,127.89,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1741546846359,94.47458919,127.92,127.88,42.95877181]
["bitfinex-derivatives","SOLF0:USTF0",1741546846561,7.8198,127.89,127.88,36.10257181]
["bitfinex-derivatives","SOLF0:USTF0",1741546846757,7.8198,127.89,127.88,29.24617181]
["bitfinex-derivatives","SOLF0:USTF0",1741546847462,7.821,127.87,127.83,86.21072863]
["bitfinex-derivatives","SOLF0:USTF0",1741546847664,94.47458919,127.91,127.87,0.05158507]
["bitfinex-derivatives","SOLF0:USTF0",1741546847856,42.86,127.91,127.83,86.21072863]
["bitfinex-derivatives","SOLF0:USTF0",1741546848060,42.86,127.91,127.83,140.00251782]
["bitfinex-derivatives","SOLF0:USTF0",1741546848265,51.61458919,127.94,127.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546848266,94.47458919,127.94,127.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546848456,94.47458919,127.94,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741546848661,51.61458919,127.92,127.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741546848861,0.04989262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546851965,9.94289262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546852174,2.12409262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546852469,7.8198,127.89,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546852876,2.12409262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546853070,9.94289262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546853272,2.12409262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546853573,7.8198,127.89,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546854269,2.12409262,127.91,127.88,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741546854869,94.43458919,127.9,127.82,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741546855074,42.82,127.9,127.82,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741546855974,42.82,127.9,127.82,94.45458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546856166,199.8184,127.92,127.86,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546856167,0.05512847,127.87,127.86,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546856672,51.61458919,128.0,127.86,98.35458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546856866,42.82,127.99,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546857060,0.05649449,127.94,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546857265,0.05649449,127.94,127.93,0.05921069]
["bitfinex-derivatives","SOLF0:USTF0",1741546857469,239.0594,128.02,127.93,0.05921069]
["bitfinex-derivatives","SOLF0:USTF0",1741546857661,0.05336945,127.95,127.93,0.05921069]
["bitfinex-derivatives","SOLF0:USTF0",1741546857870,0.05336945,127.95,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546858071,239.0594,128.02,127.93,0.05482153]
["bitfinex-derivatives","SOLF0:USTF0",1741546858265,0.05864109,127.95,127.93,7.87172153]
["bitfinex-derivatives","SOLF0:USTF0",1741546858471,239.0594,128.02,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546858673,12.0513,128.02,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741546859170,0.05808494,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741546859369,0.05808494,127.98,127.94,94.41458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546859370,0.05808494,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741546859671,8.494e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741546859869,8.494e-05,127.98,127.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741546860464,8.494e-05,127.98,127.97,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741546860670,8.494e-05,127.98,127.97,54.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741546860876,2.1333,128.06,127.97,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741546861071,2.1333,128.06,127.99,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546861275,192.0,128.11,128.01,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546861471,7.8074,128.1,128.02,50.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741546861776,194.1333,128.11,128.02,50.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741546861969,194.1333,128.11,128.02,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741546862170,0.05578917,128.07,128.05,0.05931638]
["bitfinex-derivatives","SOLF0:USTF0",1741546862371,94.39458919,128.06,127.93,58.16368919]
["bitfinex-derivatives","SOLF0:USTF0",1741546862574,7.8129,128.01,127.93,65.98058919]
["bitfinex-derivatives","SOLF0:USTF0",1741546862774,42.78,128.0,127.92,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546863171,2.1498,128.02,127.92,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546863373,42.76,128.01,127.92,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546863578,42.76,128.01,127.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741546863579,0.05301084,127.98,127.96,0.05507202]
["bitfinex-derivatives","SOLF0:USTF0",1741546863881,42.76,127.97,127.89,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546864179,7.8165,127.95,127.87,100.84578919]
["bitfinex-derivatives","SOLF0:USTF0",1741546864572,42.76,127.97,127.87,100.84578919]
["bitfinex-derivatives","SOLF0:USTF0",1741546864972,0.05841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546865169,42.81841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546866090,0.05841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546866582,42.81841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546866776,0.05841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546869179,7.818,127.92,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546869375,0.05841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546869976,0.05841902,127.93,127.91,7.87578755]
["bitfinex-derivatives","SOLF0:USTF0",1741546870274,0.05841902,127.93,127.91,0.05758755]
["bitfinex-derivatives","SOLF0:USTF0",1741546871379,0.05841902,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741546871580,1547.56,128.14,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546871581,192.0,128.03,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546871882,7.8137,127.99,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741546872082,7.8137,127.99,127.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741546872582,7.8127,128.01,127.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741546872780,0.00098144,127.97,127.95,0.05039899]
["bitfinex-derivatives","SOLF0:USTF0",1741546872979,44.7409,128.06,128.0,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741546873178,44.7409,128.06,127.96,53.71028919]
["bitfinex-derivatives","SOLF0:USTF0",1741546873375,4.85595203,128.05,127.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741546873574,44.7409,128.06,127.99,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546873775,42.74,128.06,127.99,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546874284,0.05708343,128.04,128.01,0.05962178]
["bitfinex-derivatives","SOLF0:USTF0",1741546874677,0.05708343,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741546875077,0.05708343,128.04,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546875277,0.05708343,128.04,128.01,42.79962178]
["bitfinex-derivatives","SOLF0:USTF0",1741546876884,0.05708343,128.04,128.01,0.05962178]
["bitfinex-derivatives","SOLF0:USTF0",1741546877482,0.05708343,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741546877784,0.05708343,128.04,128.01,0.05962178]
["bitfinex-derivatives","SOLF0:USTF0",1741546877985,42.72,128.1,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741546878188,4.85968095,128.09,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741546878379,42.72,128.1,128.0,6.18385858]
["bitfinex-derivatives","SOLF0:USTF0",1741546878579,56.47314699,128.09,128.0,6.18385858]
["bitfinex-derivatives","SOLF0:USTF0",1741546878890,7.8104,128.05,128.0,6.18385858]
["bitfinex-derivatives","SOLF0:USTF0",1741546879286,51.61458919,128.09,128.0,6.18385858]
["bitfinex-derivatives","SOLF0:USTF0",1741546879287,51.61458919,128.09,128.01,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1741546879481,4.85861443,128.08,128.0,13.99675858]
["bitfinex-derivatives","SOLF0:USTF0",1741546879681,51.61458919,128.09,128.04,0.05990694]
["bitfinex-derivatives","SOLF0:USTF0",1741546879877,51.61458919,128.07,127.98,31.4723193]
["bitfinex-derivatives","SOLF0:USTF0",1741546880081,42.72,128.1,127.98,83.08690849]
["bitfinex-derivatives","SOLF0:USTF0",1741546880277,42.72,128.1,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546880278,4.86084985,128.09,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546880483,4.86084985,128.08,127.98,83.08690849]
["bitfinex-derivatives","SOLF0:USTF0",1741546880682,4.86084985,128.07,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741546880879,47.56084985,128.06,127.98,83.08690849]
["bitfinex-derivatives","SOLF0:USTF0",1741546881083,0.05559511,128.05,128.03,0.05826307]
["bitfinex-derivatives","SOLF0:USTF0",1741546881889,0.05559511,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741546882482,0.05559511,128.05,128.03,0.05826307]
["bitfinex-derivatives","SOLF0:USTF0",1741546883089,0.05559511,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741546883291,0.05559511,128.05,128.03,0.05826307]
["bitfinex-derivatives","SOLF0:USTF0",1741546883491,0.05559511,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741546883793,7.8072,128.1,128.03,51.67285226]
["bitfinex-derivatives","SOLF0:USTF0",1741546883984,6.2515,128.12,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546884188,7.8071,128.1,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546884393,48.9315,128.12,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546884594,4.86569168,128.11,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546884787,48.9315,128.12,128.06,0.05558674]
["bitfinex-derivatives","SOLF0:USTF0",1741546884988,4.86569778,128.11,128.06,0.05558674]
["bitfinex-derivatives","SOLF0:USTF0",1741546885192,243.61458919,128.22,128.07,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546885390,53.69981728,128.21,128.1,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546885583,4.86301728,128.2,128.1,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546885785,4.86301728,128.19,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741546886091,6.1768,128.21,128.13,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546886393,6.1768,128.21,128.16,7.86028602]
["bitfinex-derivatives","SOLF0:USTF0",1741546886596,309.37458919,128.26,128.16,0.05708602]
["bitfinex-derivatives","SOLF0:USTF0",1741546886892,7.7942,128.32,128.23,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546887085,6.0242,128.37,128.26,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546887289,42.64,128.36,128.26,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546887484,50.4318,128.36,128.3,0.05547009]
["bitfinex-derivatives","SOLF0:USTF0",1741546887690,42.64,128.36,128.3,0.05547009]
["bitfinex-derivatives","SOLF0:USTF0",1741546887985,7.7938,128.32,128.3,0.05547009]
["bitfinex-derivatives","SOLF0:USTF0",1741546888294,94.25458919,128.32,128.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741546888488,94.30416783,128.32,128.22,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741546888689,7.7961,128.28,128.22,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741546888889,94.25458919,128.32,128.22,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741546889091,7.796,128.29,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741546889291,2.0342,128.3,128.22,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741546889486,0.04928711,128.27,128.25,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1741546889686,0.04928711,128.27,128.25,7.85184276]
["bitfinex-derivatives","SOLF0:USTF0",1741546889890,0.04928711,128.27,128.25,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1741546890689,7.84648711,128.27,128.25,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1741546890991,0.04928711,128.27,128.25,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1741546891192,0.04928711,128.27,128.25,7.85194276]
["bitfinex-derivatives","SOLF0:USTF0",1741546891396,0.04928711,128.27,128.25,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1741546892098,2.1091,128.36,128.26,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546892293,44.7291,128.36,128.28,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546892893,44.7291,128.36,128.26,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741546893293,52.5208,128.36,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741546893501,44.7291,128.36,128.3,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1741546894098,51.61458919,128.35,128.3,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1741546894294,240.6291,128.36,128.24,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741546894600,51.61458919,128.33,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741546894801,42.6,128.32,128.2,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546895196,51.61458919,128.3,128.19,46.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741546895390,4.1083,128.29,128.19,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741546895597,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546896001,7.7985,128.24,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546896393,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546896592,7.8539128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546896797,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546897601,0.0562128,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741546897796,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546898500,42.58,128.25,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546898705,7.7985,128.24,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546899101,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546899302,0.0562128,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741546900707,0.0562128,128.26,128.24,50.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741546901111,0.0562128,128.26,128.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741546901311,0.0562128,128.26,128.23,0.05497961]
["bitfinex-derivatives","SOLF0:USTF0",1741546902013,0.0562128,128.26,128.24,94.17458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546902906,0.0562128,128.26,128.24,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546903303,53.71718919,128.33,128.24,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546903304,2.1026,128.33,128.25,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741546903505,4.0012,128.34,128.27,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546903708,4.0012,128.34,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741546904012,4.0012,128.34,128.25,94.17458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546904813,4.0012,128.34,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546905012,42.56,128.33,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546905405,7.7939,128.32,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546905605,42.56,128.33,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546906009,7.7945,128.31,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546906314,42.56,128.33,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546907012,7.7953,128.3,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546907211,42.56,128.33,128.28,0.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1741546908105,192.0,128.32,128.21,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741546908306,51.61458919,128.3,128.19,44.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741546908515,51.61458919,128.3,128.19,96.09388919]
["bitfinex-derivatives","SOLF0:USTF0",1741546908516,42.54,128.29,128.19,96.09388919]
["bitfinex-derivatives","SOLF0:USTF0",1741546908806,7.7964,128.28,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741546909114,42.54,128.29,128.19,96.09388919]
["bitfinex-derivatives","SOLF0:USTF0",1741546909414,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546910214,0.05997388,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741546910516,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546912913,7.85697388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546913409,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546914216,0.05997388,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741546914718,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546916120,0.05997388,128.27,128.25,7.84758087]
["bitfinex-derivatives","SOLF0:USTF0",1741546916320,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546916924,0.05997388,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741546917523,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546917917,7.85707388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546918318,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546918520,7.7972,128.26,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546918923,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546919120,7.85697388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546919822,7.7972,128.26,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546920223,0.05997388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546920426,7.85687388,128.27,128.25,0.05028087]
["bitfinex-derivatives","SOLF0:USTF0",1741546920925,51.61458919,128.26,128.2,10.29132226]
["bitfinex-derivatives","SOLF0:USTF0",1741546921133,51.61458919,128.23,128.19,28.2470193]
["bitfinex-derivatives","SOLF0:USTF0",1741546921425,51.61458919,128.23,128.18,86.21072863]
["bitfinex-derivatives","SOLF0:USTF0",1741546921426,51.61458919,128.21,128.18,25.64717019]
["bitfinex-derivatives","SOLF0:USTF0",1741546921729,51.61458919,128.19,128.17,223.18485365]
["bitfinex-derivatives","SOLF0:USTF0",1741546921926,47.34338724,128.18,128.17,180.91155365]
["bitfinex-derivatives","SOLF0:USTF0",1741546922122,47.34338724,128.18,128.17,142.01538786]
["bitfinex-derivatives","SOLF0:USTF0",1741546922324,500.52338724,128.18,128.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741546922626,51.61458919,128.14,128.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546922828,7.8074,128.1,128.03,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1741546923024,94.09458919,128.16,128.05,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546923229,4.85091804,128.15,128.06,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741546923434,0.05969479,128.12,128.09,0.0589848]
["bitfinex-derivatives","SOLF0:USTF0",1741546923845,50.3023,128.18,128.09,42.5589848]
["bitfinex-derivatives","SOLF0:USTF0",1741546924039,4.85184096,128.17,128.1,53.59518919]
["bitfinex-derivatives","SOLF0:USTF0",1741546924344,42.5,128.18,128.1,53.59518919]
["bitfinex-derivatives","SOLF0:USTF0",1741546924533,4.85600099,128.17,128.1,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741546924734,42.5,128.18,128.1,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741546924932,42.5,128.21,128.13,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546925135,51.61458919,128.26,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741546925342,4.8593509,128.25,128.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546925536,252.47736027,128.18,128.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546925737,233.12646027,128.18,128.17,50.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741546925938,223.45116027,128.18,128.17,50.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741546926440,223.45116027,128.18,128.11,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546926635,275.06574946,128.18,128.16,0.05433533]
["bitfinex-derivatives","SOLF0:USTF0",1741546926842,6.8909152,128.17,128.06,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546927034,47.3678152,128.16,128.06,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546927234,4.8678152,128.15,128.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1741546927439,4.8678152,128.15,128.09,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546927635,2.0231,128.17,128.09,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546927836,4.87142536,128.16,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741546928036,0.05653671,128.14,128.12,0.05581304]
["bitfinex-derivatives","SOLF0:USTF0",1741546928240,7.8051,128.13,128.12,0.05581304]
["bitfinex-derivatives","SOLF0:USTF0",1741546928442,0.05653671,128.14,128.12,0.05581304]
["bitfinex-derivatives","SOLF0:USTF0",1741546928740,0.05653671,128.14,128.04,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546928741,4.87526004,128.13,128.04,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741546928940,4.87526004,128.12,128.02,311.12848919]
["bitfinex-derivatives","SOLF0:USTF0",1741546929139,47.36106313,128.11,128.02,311.12848919]
["bitfinex-derivatives","SOLF0:USTF0",1741546929340,42.48,128.11,128.02,311.12848919]
["bitfinex-derivatives","SOLF0:USTF0",1741546929939,0.05868528,128.08,128.05,0.05816873]
["bitfinex-derivatives","SOLF0:USTF0",1741546931140,0.05868528,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741546931340,0.05868528,128.08,128.05,0.05816873]
["bitfinex-derivatives","SOLF0:USTF0",1741546931644,47.37415454,128.07,127.93,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741546931833,4.8743836,128.06,127.96,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546932033,42.5,128.07,127.99,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546932634,42.5,128.07,127.96,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546932839,0.05133068,128.04,128.02,0.05850932]
["bitfinex-derivatives","SOLF0:USTF0",1741546933942,7.8112,128.03,128.02,0.05850932]
["bitfinex-derivatives","SOLF0:USTF0",1741546934139,50.3112,128.03,128.02,0.05850932]
["bitfinex-derivatives","SOLF0:USTF0",1741546935948,94.11458919,128.03,127.93,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741546936137,94.11458919,128.03,127.93,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741546936342,94.11458919,128.03,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741546936343,7.8121,128.02,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741546936734,42.5,128.03,127.94,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546936940,7.8141,127.99,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741546937141,0.06005621,128.0,127.97,0.05860011]
["bitfinex-derivatives","SOLF0:USTF0",1741546937342,42.5,128.03,127.97,0.05860011]
["bitfinex-derivatives","SOLF0:USTF0",1741546937543,0.05559262,128.0,127.97,0.05860011]
["bitfinex-derivatives","SOLF0:USTF0",1741546938245,0.05559262,128.0,127.97,51.6731893]
["bitfinex-derivatives","SOLF0:USTF0",1741546938441,0.05559262,128.0,127.97,7.87310011]
["bitfinex-derivatives","SOLF0:USTF0",1741546938748,0.05559262,128.0,127.97,0.05860011]
["bitfinex-derivatives","SOLF0:USTF0",1741546939153,0.05559262,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741546939349,1.9961,128.08,127.99,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546939550,2.086,128.11,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546939944,2.086,128.11,128.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741546940140,42.5,128.1,128.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741546940548,9.194e-05,128.06,128.05,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546940845,86.08927561,128.14,128.05,94.11458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546941644,0.05612092,128.1,128.08,0.05907647]
["bitfinex-derivatives","SOLF0:USTF0",1741546943354,0.05612092,128.1,128.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741546943651,1.9846,128.1,128.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741546944052,1.9846,128.1,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741546944053,51.61458919,128.09,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741546944252,51.61458919,128.07,127.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546944447,42.5,128.06,127.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741546944647,0.04999656,128.03,128.0,0.05857221]
["bitfinex-derivatives","SOLF0:USTF0",1741546946251,0.04999656,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741546947254,0.04999656,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741546947557,0.04999656,128.03,128.0,0.05857221]
["bitfinex-derivatives","SOLF0:USTF0",1741546949755,9.656e-05,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741546950753,2.0862,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741546951050,160.85275396,128.14,128.05,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741546951451,160.85275396,128.14,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741546951755,51.61458919,128.1,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546952050,44.6005,128.09,127.98,55.61828919]
["bitfinex-derivatives","SOLF0:USTF0",1741546952253,2.1205,128.09,128.04,0.0510495]
["bitfinex-derivatives","SOLF0:USTF0",1741546952456,9.593e-05,128.05,128.04,7.8616495]
["bitfinex-derivatives","SOLF0:USTF0",1741546952655,44.6005,128.14,128.04,0.0510495]
["bitfinex-derivatives","SOLF0:USTF0",1741546952954,7.806,128.12,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741546953155,44.6005,128.14,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546953357,96.21508919,128.14,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546953553,0.0504099,128.1,128.03,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546953755,42.5304099,128.1,128.07,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1741546954354,0.0504099,128.1,128.07,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1741546954753,0.0504099,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741546956759,0.0504099,128.1,128.07,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1741546957566,7.8082,128.08,128.07,0.05908729]
["bitfinex-derivatives","SOLF0:USTF0",1741546957757,51.61458919,128.09,127.99,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741546958064,53.67148919,128.07,127.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741546958263,53.67148919,128.07,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741546958563,2.0569,128.07,127.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741546958765,2.0569,128.07,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741546958963,0.04987816,128.03,128.01,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1741546959464,7.86147816,128.03,128.01,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1741546959861,7.8119,128.02,128.01,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1741546960161,0.04987816,128.03,127.95,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741546960366,7.8132,128.0,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741546960669,94.07458919,128.04,127.93,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741546960864,4.86302106,128.03,127.92,94.07458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546961168,0.05462426,127.99,127.97,0.05210006]
["bitfinex-derivatives","SOLF0:USTF0",1741546962364,0.05462426,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741546962573,2.426e-05,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741546962775,2.426e-05,127.99,127.98,59.42888919]
["bitfinex-derivatives","SOLF0:USTF0",1741546963071,2.426e-05,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741546963775,321.13391342,128.12,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741546964071,74.20837561,128.04,128.03,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741546964370,74.20837561,128.04,128.01,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741546964573,74.20837561,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741546965872,74.20837561,128.04,128.02,7.87177137]
["bitfinex-derivatives","SOLF0:USTF0",1741546966370,74.20837561,128.04,128.02,0.05997137]
["bitfinex-derivatives","SOLF0:USTF0",1741546966774,34.33437561,128.04,128.02,94.11456056]
["bitfinex-derivatives","SOLF0:USTF0",1741546966973,35.14393708,128.05,128.02,94.11456056]
["bitfinex-derivatives","SOLF0:USTF0",1741546967170,10.79798485,128.11,128.04,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546967366,10.79798485,128.11,128.07,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546967577,10.79798485,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741546967879,10.79798485,128.11,128.07,94.05458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546968471,0.05006486,128.1,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546968672,0.05006486,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741546968975,0.05006486,128.1,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546969275,0.05006486,128.1,128.08,7.86572251]
["bitfinex-derivatives","SOLF0:USTF0",1741546969777,0.05006486,128.1,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546970280,0.05006486,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741546971376,6.486e-05,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741546972971,6.486e-05,128.1,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546973773,2.08476486,128.1,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546973969,4.83034604,128.09,128.08,0.05772251]
["bitfinex-derivatives","SOLF0:USTF0",1741546974175,4.83034604,128.09,128.0,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546974375,44.48476486,128.1,128.0,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546974376,6.77884604,128.08,128.0,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1741546974679,4.83158237,128.07,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741546974881,1.9485,128.08,128.0,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1741546975271,0.05019731,128.05,128.03,0.0493254]
["bitfinex-derivatives","SOLF0:USTF0",1741546975771,7.86049731,128.05,128.03,0.0493254]
["bitfinex-derivatives","SOLF0:USTF0",1741546976175,0.05019731,128.05,127.96,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546976371,94.01458919,128.06,127.94,309.25458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546976572,51.61458919,128.04,127.94,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1741546976878,7.8135,128.0,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741546977073,51.61458919,128.04,127.94,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1741546977269,2.0256,128.02,127.92,134.79328936]
["bitfinex-derivatives","SOLF0:USTF0",1741546977470,7.87108942,128.0,127.98,0.06001534]
["bitfinex-derivatives","SOLF0:USTF0",1741546977671,7.87108942,128.0,127.94,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741546978376,0.05788942,128.0,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741546978774,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546982073,0.05788942,128.0,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741546982269,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546982679,0.05788942,128.0,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741546983076,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546983670,42.45788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546985278,42.45788942,128.0,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741546985478,0.05788942,128.0,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741546985672,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546986476,0.05788942,128.0,127.96,7.87474681]
["bitfinex-derivatives","SOLF0:USTF0",1741546986881,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546987478,0.05788942,128.0,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741546987884,0.05788942,128.0,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546988578,7.8137,127.99,127.96,0.05954681]
["bitfinex-derivatives","SOLF0:USTF0",1741546988784,53.62778919,127.99,127.87,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546988985,51.61458919,127.97,127.85,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546989283,7.8169,127.94,127.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741546989680,7.8174,127.93,127.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741546989882,0.05855735,127.93,127.91,0.05415889]
["bitfinex-derivatives","SOLF0:USTF0",1741546990083,2.0483,127.92,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741546990387,7.8187,127.91,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741546990591,2.0483,127.92,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741546990782,2.0483,127.92,127.84,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741546991181,0.05144732,127.89,127.87,0.05902287]
["bitfinex-derivatives","SOLF0:USTF0",1741546992390,0.05144732,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741546992585,0.05144732,127.89,127.87,0.05902287]
["bitfinex-derivatives","SOLF0:USTF0",1741546993391,0.05144732,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741546994187,4.732e-05,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741546994391,2.0926,127.97,127.88,97.89458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546994592,2.0926,127.97,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546994801,53.70718919,127.97,127.86,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546995005,4.81046981,127.96,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741546995206,53.70718919,127.97,127.86,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546995509,4.80892979,127.96,127.86,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546995703,0.05584327,127.93,127.9,0.05478967]
["bitfinex-derivatives","SOLF0:USTF0",1741546995900,42.38,127.92,127.84,50.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741546996109,42.38,127.92,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741546996410,42.38,127.92,127.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741546996411,51.61458919,127.89,127.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741546996611,46.5448,127.88,127.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741546996910,54.3655,127.88,127.78,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546997101,0.05665267,127.85,127.82,0.05095797]
["bitfinex-derivatives","SOLF0:USTF0",1741546997806,42.38,127.91,127.84,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546998003,42.38,127.97,127.88,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546998308,42.38,127.97,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741546998512,42.38,127.97,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546998702,42.38,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741546998906,4.1648,128.0,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741546999108,0.05579214,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741546999308,0.05579214,127.97,127.94,0.05066157]
["bitfinex-derivatives","SOLF0:USTF0",1741547000004,0.05579214,127.97,127.94,7.86736157]
["bitfinex-derivatives","SOLF0:USTF0",1741547000204,0.05579214,127.97,127.94,0.05066157]
["bitfinex-derivatives","SOLF0:USTF0",1741547002412,0.05579214,127.97,127.94,7.86726157]
["bitfinex-derivatives","SOLF0:USTF0",1741547003509,0.05579214,127.97,127.94,0.05066157]
["bitfinex-derivatives","SOLF0:USTF0",1741547004105,0.05579214,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741547004308,0.05579214,127.97,127.94,0.05066157]
["bitfinex-derivatives","SOLF0:USTF0",1741547004814,9.214e-05,127.97,127.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741547005015,7.8113,128.03,127.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741547005612,6.0893,128.06,127.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741547005613,6.0893,128.06,127.96,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547005812,4.0339,128.06,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547006108,192.0,128.14,128.0,94.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1741547006109,51.61458919,128.12,128.0,94.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1741547006309,4.0339,128.13,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547006511,46.3939,128.13,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547006714,4.0339,128.13,128.04,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547006904,4.0339,128.13,128.06,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547007407,0.05502312,128.11,128.08,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1741547007816,4.0339,128.13,128.08,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1741547008117,0.05559037,128.11,128.08,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1741547013615,0.05559037,128.11,128.08,7.86566148]
["bitfinex-derivatives","SOLF0:USTF0",1741547013914,0.05559037,128.11,128.08,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1741547014106,53.73068919,128.2,128.1,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547014310,96.03068919,128.2,128.1,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547014509,51.61458919,128.18,128.08,93.91458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547014805,51.61458919,128.16,128.04,94.02528919]
["bitfinex-derivatives","SOLF0:USTF0",1741547015004,51.61458919,128.12,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547015208,51.61458919,128.1,128.0,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741547015509,1.9919,128.09,128.0,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741547015708,1.9919,128.09,128.0,351.83458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547015904,2.0246,128.11,128.04,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547016104,2.0246,128.11,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741547016314,46.3533,128.14,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741547016510,0.05335831,128.1,128.08,0.05031204]
["bitfinex-derivatives","SOLF0:USTF0",1741547017517,42.33335831,128.1,128.01,42.376]
["bitfinex-derivatives","SOLF0:USTF0",1741547017821,7.806,128.12,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741547018018,42.28,128.13,128.04,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547018313,42.28,128.13,128.02,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547018720,0.05805717,128.09,128.06,0.05148204]
["bitfinex-derivatives","SOLF0:USTF0",1741547019622,2.0246,128.15,128.06,51.66607123]
["bitfinex-derivatives","SOLF0:USTF0",1741547019818,2.0246,128.15,128.08,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547020212,42.28,128.16,128.08,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547020520,2.0208,128.18,128.1,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547020720,0.05280959,128.13,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547020922,2.0208,128.18,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547021121,0.05937442,128.13,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547021324,44.2808,128.18,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547021522,0.05284491,128.13,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547021823,44.2808,128.18,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547022123,7.8052,128.13,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547022318,0.05946531,128.16,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547022522,44.2808,128.18,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547022725,0.05037991,128.15,128.11,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1741547024224,0.05037991,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741547025120,2.0029,128.2,128.12,93.85458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547025320,2.0029,128.2,128.12,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547025516,1.9377,128.21,128.13,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547025922,54.1715,128.24,128.13,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547026221,4.1328,128.24,128.16,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547026421,0.05235839,128.2,128.17,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1741547027330,0.05235839,128.2,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741547027331,51.66694758,128.2,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741547027631,7.8043,128.15,128.09,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547027927,42.22,128.17,128.09,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547028125,44.3486,128.17,128.09,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547028434,0.05469069,128.14,128.12,0.05189995]
["bitfinex-derivatives","SOLF0:USTF0",1741547029320,0.05469069,128.14,128.08,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547029522,0.05469069,128.14,128.02,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741547029726,7.806,128.12,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741547029919,7.806,128.12,128.02,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741547029920,42.22,128.15,128.02,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741547030230,42.22,128.15,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741547030430,7.8052,128.13,128.06,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547030729,0.05264866,128.13,128.06,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547030918,0.05264866,128.13,128.08,7.86584256]
["bitfinex-derivatives","SOLF0:USTF0",1741547031125,0.05264866,128.13,128.08,0.05804256]
["bitfinex-derivatives","SOLF0:USTF0",1741547031326,7.8062,128.12,128.08,0.05804256]
["bitfinex-derivatives","SOLF0:USTF0",1741547031526,0.05264866,128.13,128.08,0.05804256]
["bitfinex-derivatives","SOLF0:USTF0",1741547031837,0.05264866,128.13,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741547032027,0.05264866,128.13,128.08,0.05804256]
["bitfinex-derivatives","SOLF0:USTF0",1741547032434,0.05264866,128.13,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741547032621,0.05264866,128.13,128.08,0.05804256]
["bitfinex-derivatives","SOLF0:USTF0",1741547034226,51.61458919,128.12,128.0,243.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547034431,42.2,128.11,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547035233,7.8092,128.07,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741547035436,0.05419458,128.07,128.04,0.05574084]
["bitfinex-derivatives","SOLF0:USTF0",1741547036128,7.86359458,128.07,128.04,0.05574084]
["bitfinex-derivatives","SOLF0:USTF0",1741547036331,42.25419458,128.07,128.04,0.05574084]
["bitfinex-derivatives","SOLF0:USTF0",1741547036837,42.25419458,128.07,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741547037037,42.25419458,128.07,127.96,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741547037038,42.2,128.07,127.96,309.17458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547037237,7.8102,128.05,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741547037438,51.61458919,128.06,127.96,309.17458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547037637,51.61458919,128.06,127.96,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1741547038033,0.05047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547038340,42.25047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547038837,0.05047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547039039,0.05047774,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741547039243,0.05047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547041341,0.05047774,128.02,128.0,7.87080191]
["bitfinex-derivatives","SOLF0:USTF0",1741547041537,0.05047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547042137,0.05047774,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741547043338,42.25047774,128.02,128.0,0.05820191]
["bitfinex-derivatives","SOLF0:USTF0",1741547043646,42.25047774,128.02,127.93,94.17898919]
["bitfinex-derivatives","SOLF0:USTF0",1741547043834,93.81458919,128.02,127.91,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547044031,51.61458919,128.0,127.9,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741547044238,7.8159,127.96,127.87,147.58433235]
["bitfinex-derivatives","SOLF0:USTF0",1741547044541,42.18,127.95,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547044737,0.05071211,127.93,127.91,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1741547044937,1.211e-05,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741547045537,1.211e-05,127.93,127.91,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1741547046033,1.211e-05,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741547046542,1.211e-05,127.93,127.91,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1741547047038,61.64057592,129.73,127.98,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741547047039,42.2,128.06,127.98,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741547047242,42.2,128.06,127.95,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547047437,42.18,128.02,127.91,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547047645,53.64108919,128.0,127.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741547047839,2.0265,128.0,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547048040,2.0265,128.0,127.92,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547048237,42.18,128.02,127.94,51.67357944]
["bitfinex-derivatives","SOLF0:USTF0",1741547048437,238.1836,128.07,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547048643,48.2573,128.07,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547048834,8.625e-05,127.99,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547049040,48.2573,128.07,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547049237,6.0773,128.07,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547049437,6.0773,128.07,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547049635,6.0773,128.07,127.98,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547049843,6.0773,128.07,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741547050041,0.05127699,128.04,128.01,7.8689081]
["bitfinex-derivatives","SOLF0:USTF0",1741547050247,0.05127699,128.04,128.01,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1741547051046,0.05127699,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741547051343,0.05127699,128.04,128.01,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1741547052350,7.86197699,128.04,128.01,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1741547052645,0.05127699,128.04,128.01,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1741547052850,51.66586618,128.04,127.94,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741547053043,51.61458919,128.02,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547053242,51.61458919,128.0,127.88,94.22118919]
["bitfinex-derivatives","SOLF0:USTF0",1741547053545,44.1376,127.99,127.88,59.86158919]
["bitfinex-derivatives","SOLF0:USTF0",1741547053744,44.1376,127.99,127.9,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547053947,0.05693449,127.95,127.92,0.05488609]
["bitfinex-derivatives","SOLF0:USTF0",1741547055651,0.05693449,127.95,127.92,7.87248609]
["bitfinex-derivatives","SOLF0:USTF0",1741547055946,0.05693449,127.95,127.92,51.66947528]
["bitfinex-derivatives","SOLF0:USTF0",1741547056550,0.05693449,127.95,127.92,0.05488609]
["bitfinex-derivatives","SOLF0:USTF0",1741547058247,0.00133449,127.95,127.92,51.66947528]
["bitfinex-derivatives","SOLF0:USTF0",1741547058446,3.9267,128.04,127.94,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547058754,1.9392,128.04,127.94,93.77458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547059248,1.9392,128.04,127.97,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547059646,0.05419132,128.02,127.99,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1741547060950,0.05419132,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741547063250,0.05419132,128.02,127.99,7.86958845]
["bitfinex-derivatives","SOLF0:USTF0",1741547063457,0.05419132,128.02,127.99,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1741547064249,4.0495,128.08,128.0,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547065260,4.0495,128.08,127.98,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741547065460,0.05413514,128.05,128.03,0.0565087]
["bitfinex-derivatives","SOLF0:USTF0",1741547066445,7.8106,128.04,128.03,0.0565087]
["bitfinex-derivatives","SOLF0:USTF0",1741547067357,0.05413514,128.05,128.03,0.0565087]
["bitfinex-derivatives","SOLF0:USTF0",1741547068056,42.17413514,128.05,127.97,51.61458919]
["bitfinex-derivatives","SOLF0:USTF0",1741547068260,7.8134,128.0,127.95,265.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741547068555,7.8134,128.0,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741547069158,0.05381703,127.99,127.96,0.05325336]
["bitfinex-derivatives","SOLF0:USTF0",1741547069359,0.05381703,127.99,127.94,31.64752288]
["bitfinex-derivatives","SOLF0:USTF0",1741547069759,0.05381703,127.99,127.96,31.69842174]
["bitfinex-derivatives","SOLF0:USTF0",1741547069960,0.05381703,127.99,127.96,0.05089886]
["bitfinex-derivatives","SOLF0:USTF0",1741547071260,7.86751703,127.99,127.96,0.05089886]
["bitfinex-derivatives","SOLF0:USTF0",1741547071459,0.05381703,127.99,127.96,0.05089886]
["bitfinex-derivatives","SOLF0:USTF0",1741547072257,0.05381703,127.99,127.96,51.4777919]
["bitfinex-derivatives","SOLF0:USTF0",1741547073263,55.47639304,128.08,127.96,51.4777919]
["bitfinex-derivatives","SOLF0:USTF0",1741547076165,0.05009424,127.98,127.96,0.05984096]
["bitfinex-derivatives","SOLF0:USTF0",1741547077565,44.3413,128.05,127.96,51.486734]
["bitfinex-derivatives","SOLF0:USTF0",1741547077762,44.3413,128.05,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741547077962,44.3413,128.05,127.96,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547078563,44.3413,128.05,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741547078764,0.05796438,128.02,127.99,7.86450464]
["bitfinex-derivatives","SOLF0:USTF0",1741547078964,0.05796438,128.02,127.99,0.05080464]
["bitfinex-derivatives","SOLF0:USTF0",1741547080558,0.05796438,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741547081269,0.05796438,128.02,128.0,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547082369,0.05796438,128.02,127.99,0.05080464]
["bitfinex-derivatives","SOLF0:USTF0",1741547082563,0.05796438,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741547083165,6.438e-05,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741547083369,4.2612,128.09,128.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741547083670,9.97209604,128.11,128.03,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547083869,2.0993,128.13,128.03,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547084366,2.0993,128.13,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741547084561,2.1591507,128.13,128.06,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547084767,2.1591507,128.13,128.1,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1741547084969,2.0993,128.13,128.1,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1741547085168,2.159202,128.13,128.1,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1741547086566,0.059902,128.13,128.1,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1741547089270,0.059902,128.13,128.03,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547089476,51.42689304,128.12,128.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741547089671,42.04,128.11,128.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741547089868,42.04,128.11,128.03,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547090073,46.4032,128.14,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741547090270,46.4032,128.14,128.05,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547090567,0.04976252,128.13,128.1,0.05014418]
["bitfinex-derivatives","SOLF0:USTF0",1741547090774,46.4032,128.14,128.1,0.05014418]
["bitfinex-derivatives","SOLF0:USTF0",1741547090973,0.05181726,128.13,128.04,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547091167,46.4032,128.14,128.04,51.42689304]
["bitfinex-derivatives","SOLF0:USTF0",1741547092075,0.05198468,128.1,128.08,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1741547092273,0.05198468,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741547093074,2.0311,128.16,128.08,31.64862027]
["bitfinex-derivatives","SOLF0:USTF0",1741547093276,44.1529,128.2,128.11,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547093682,44.1529,128.2,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741547093883,44.1529,128.2,128.08,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547094183,0.05069385,128.18,128.16,0.05136188]
["bitfinex-derivatives","SOLF0:USTF0",1741547094373,44.1529,128.2,128.08,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547094576,0.05684231,128.18,128.16,0.05030651]
["bitfinex-derivatives","SOLF0:USTF0",1741547094883,44.1529,128.2,128.06,42.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741547095075,7.8041,128.16,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741547095276,2.1329,128.15,128.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741547095477,33.72714452,128.15,128.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741547095685,33.72714452,128.15,128.04,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547095686,7.8062,128.13,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741547095884,0.05759599,128.12,128.09,0.05708216]
["bitfinex-derivatives","SOLF0:USTF0",1741547096581,0.05759599,128.12,128.01,43.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741547096582,73.65184051,128.12,128.01,43.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741547096784,42.05759599,128.12,128.03,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547096978,42.0,128.12,128.03,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547097184,7.8087,128.09,128.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741547097376,42.0,128.12,128.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741547097578,42.0,128.12,128.01,42.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741547097778,0.05962307,128.09,128.06,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1741547098976,7.86832307,128.09,128.06,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1741547099182,44.1706,128.08,127.97,83.70011796]
["bitfinex-derivatives","SOLF0:USTF0",1741547099684,44.1706,128.08,128.02,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741547099685,7.8099,128.07,128.02,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741547099887,44.1706,128.08,127.97,83.70011796]
["bitfinex-derivatives","SOLF0:USTF0",1741547100287,0.05771024,128.04,128.02,0.05245934]
["bitfinex-derivatives","SOLF0:USTF0",1741547100782,42.03771024,128.04,127.97,41.54971796]
["bitfinex-derivatives","SOLF0:USTF0",1741547100988,7.8128,128.02,127.97,41.54971796]
["bitfinex-derivatives","SOLF0:USTF0",1741547101184,41.98,128.04,127.97,41.54971796]
["bitfinex-derivatives","SOLF0:USTF0",1741547101388,41.98,128.04,127.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547101689,7.8128,128.02,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741547102085,0.04944694,128.01,127.98,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1741547103285,0.04944694,128.01,127.92,41.98167401]
["bitfinex-derivatives","SOLF0:USTF0",1741547103485,0.04944694,128.01,127.92,10.38742949]
["bitfinex-derivatives","SOLF0:USTF0",1741547103486,41.98,128.0,127.92,10.38742949]
["bitfinex-derivatives","SOLF0:USTF0",1741547104192,41.98,128.0,127.88,43.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741547104387,2.177,127.99,127.9,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547104591,0.05790745,127.95,127.93,0.05259192]
["bitfinex-derivatives","SOLF0:USTF0",1741547104889,0.05790745,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741547105090,0.05790745,127.95,127.93,0.05259192]
["bitfinex-derivatives","SOLF0:USTF0",1741547106090,0.05790745,127.95,127.93,7.87049192]
["bitfinex-derivatives","SOLF0:USTF0",1741547106286,0.05790745,127.95,127.93,0.05259192]
["bitfinex-derivatives","SOLF0:USTF0",1741547106486,0.05790745,127.95,127.93,7.87069192]
["bitfinex-derivatives","SOLF0:USTF0",1741547106993,0.05790745,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741547107488,0.05790745,127.95,127.93,0.05259192]
["bitfinex-derivatives","SOLF0:USTF0",1741547107692,0.05790745,127.95,127.93,7.87049192]
["bitfinex-derivatives","SOLF0:USTF0",1741547107891,0.05790745,127.95,127.93,0.05259192]
["bitfinex-derivatives","SOLF0:USTF0",1741547108591,0.05790745,127.95,127.8,223.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547108592,7.8175,127.94,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741547108987,2.1795,127.95,127.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547109188,2.1762,127.93,127.81,300.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741547109588,0.05744004,127.91,127.88,0.05240819]
["bitfinex-derivatives","SOLF0:USTF0",1741547109990,4.004e-05,127.91,127.88,0.05240819]
["bitfinex-derivatives","SOLF0:USTF0",1741547111196,2.1762,127.97,127.88,0.05240819]
["bitfinex-derivatives","SOLF0:USTF0",1741547111391,2.1762,127.97,127.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547111991,9.9921,127.97,127.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547112192,2.1762,127.97,127.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547112388,0.04959502,127.93,127.9,0.0519255]
["bitfinex-derivatives","SOLF0:USTF0",1741547114397,0.04959502,127.93,127.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547114691,7.8183,127.93,127.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547114893,41.98,127.95,127.85,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547115293,41.98,127.95,127.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547115496,2.0127,127.96,127.88,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547115694,1.39e-05,127.9,127.88,45.93081801]
["bitfinex-derivatives","SOLF0:USTF0",1741547115992,2.0969,127.98,127.91,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547116196,2.0127,128.0,127.92,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741547116387,2.0127,128.0,127.94,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547116589,2.1365,128.03,127.94,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547116792,0.05768799,127.98,127.96,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1741547117004,8.799e-05,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741547117195,2.1365,128.03,127.96,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1741547117596,9.9489,128.03,127.97,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741547117793,2.1365,128.03,127.94,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547117990,2.1365,128.03,127.92,73.57424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547118191,0.05535143,128.0,127.97,0.05889996]
["bitfinex-derivatives","SOLF0:USTF0",1741547118589,0.05535143,128.0,127.97,7.87409996]
["bitfinex-derivatives","SOLF0:USTF0",1741547118788,0.05535143,128.0,127.97,0.05889996]
["bitfinex-derivatives","SOLF0:USTF0",1741547119594,2.14495143,128.0,127.9,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547119799,31.59424452,127.99,127.86,73.55424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547120802,0.05992908,127.94,127.91,0.05094365]
["bitfinex-derivatives","SOLF0:USTF0",1741547121000,0.05992908,127.94,127.86,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741547121001,0.05992908,127.94,127.9,73.55424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547121293,41.96,127.97,127.91,0.05494899]
["bitfinex-derivatives","SOLF0:USTF0",1741547121501,8.827e-05,127.93,127.91,0.05494899]
["bitfinex-derivatives","SOLF0:USTF0",1741547122095,8.827e-05,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547122291,2.1749,128.04,127.91,0.05494899]
["bitfinex-derivatives","SOLF0:USTF0",1741547122292,44.0965,128.03,127.94,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547122497,44.0965,128.03,127.94,73.55424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547122697,44.0965,128.03,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741547122897,44.0965,128.03,127.94,73.55424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547123402,0.05408745,128.0,127.97,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1741547123899,0.05408745,128.0,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741547124101,0.05408745,128.0,127.97,0.04975505]
["bitfinex-derivatives","SOLF0:USTF0",1741547124400,7.8151,127.98,127.91,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547124699,41.94,127.99,127.91,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547124902,41.94,127.99,127.87,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741547124903,2.1633,127.97,127.88,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547125103,2.1633,127.97,127.86,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547125403,7.8177,127.94,127.86,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547125601,0.05703585,127.93,127.9,0.05680637]
["bitfinex-derivatives","SOLF0:USTF0",1741547126699,0.05703585,127.93,127.9,7.87640637]
["bitfinex-derivatives","SOLF0:USTF0",1741547126901,0.05703585,127.93,127.9,0.05680637]
["bitfinex-derivatives","SOLF0:USTF0",1741547127201,7.8201,127.9,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741547127402,41.94,127.9,127.81,31.85464452]
["bitfinex-derivatives","SOLF0:USTF0",1741547127600,41.94,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547127902,2.03,127.92,127.83,31.59424452]
["bitfinex-derivatives","SOLF0:USTF0",1741547128098,2.03,127.92,127.81,31.85464452]
["bitfinex-derivatives","SOLF0:USTF0",1741547128099,31.59424452,127.9,127.79,74.44104452]
["bitfinex-derivatives","SOLF0:USTF0",1741547128300,31.59424452,127.9,127.77,90.07071718]
["bitfinex-derivatives","SOLF0:USTF0",1741547128301,95.70332747,127.89,127.77,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547128493,95.64643031,127.89,127.77,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547129304,44.0815,127.89,127.79,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547129504,0.0590057,127.84,127.82,0.05656459]
["bitfinex-derivatives","SOLF0:USTF0",1741547129810,2.1415,127.89,127.86,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741547130007,2.1415,127.89,127.83,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547130306,41.92,127.88,127.79,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547130911,0.0552228,127.85,127.82,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741547131805,2.28e-05,127.85,127.82,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741547132010,2.28e-05,127.85,127.83,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547132203,4.127,127.92,127.83,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547132407,2.0663,127.96,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741547132709,2.0663,127.96,127.88,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547132905,46.047,127.98,127.9,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547133214,48.1949,127.98,127.9,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547133414,0.05151907,127.95,127.93,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1741547133708,0.05151907,127.95,127.9,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547133908,4.127,127.98,127.93,0.05959788]
["bitfinex-derivatives","SOLF0:USTF0",1741547135104,0.05012529,127.97,127.93,0.05959788]
["bitfinex-derivatives","SOLF0:USTF0",1741547137102,51.56493031,128.06,127.94,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547137305,2.0285,128.03,127.97,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547137709,2.0285,128.03,127.93,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741547137710,41.9,128.02,127.93,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741547137910,43.9501,128.02,127.92,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547138112,95.51503031,128.02,127.92,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547138307,95.51503031,128.02,127.9,94.69623031]
["bitfinex-derivatives","SOLF0:USTF0",1741547138514,0.0595887,127.98,127.96,0.05971335]
["bitfinex-derivatives","SOLF0:USTF0",1741547139013,41.9595887,127.98,127.88,309.52493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547139212,1.9991,127.97,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547139609,1.9991,127.97,127.88,309.52493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547140209,0.05111306,127.94,127.91,0.05109128]
["bitfinex-derivatives","SOLF0:USTF0",1741547141010,0.05111306,127.94,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741547141319,0.05111306,127.94,127.91,51.61602159]
["bitfinex-derivatives","SOLF0:USTF0",1741547142416,41.9,128.0,127.91,51.61602159]
["bitfinex-derivatives","SOLF0:USTF0",1741547142711,41.9,128.0,127.91,93.44493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547142912,41.9,128.0,127.93,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547143415,2.1765,128.05,127.93,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547143715,0.05450782,127.99,127.96,0.05760447]
["bitfinex-derivatives","SOLF0:USTF0",1741547143909,0.05450782,127.99,127.96,7.87370447]
["bitfinex-derivatives","SOLF0:USTF0",1741547144314,0.05450782,127.99,127.96,0.05760447]
["bitfinex-derivatives","SOLF0:USTF0",1741547145619,0.05450782,127.99,127.96,51.62253478]
["bitfinex-derivatives","SOLF0:USTF0",1741547146120,0.05450782,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547146624,2.0034,128.05,127.96,51.62253478]
["bitfinex-derivatives","SOLF0:USTF0",1741547146819,2.0034,128.05,127.99,51.56493031]
["bitfinex-derivatives","SOLF0:USTF0",1741547147323,2.0034,128.05,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741547147718,0.05085513,128.04,128.02,0.05215999]
["bitfinex-derivatives","SOLF0:USTF0",1741547149520,41.89085513,128.04,127.92,74.76338592]
["bitfinex-derivatives","SOLF0:USTF0",1741547149917,41.89085513,128.04,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741547149918,41.84,128.04,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741547150218,41.84,128.04,127.92,74.76338592]
["bitfinex-derivatives","SOLF0:USTF0",1741547150425,41.84,128.04,127.94,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547150624,0.04989017,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547151118,0.05712095,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547151523,0.05712095,127.99,127.97,7.86766385]
["bitfinex-derivatives","SOLF0:USTF0",1741547151925,0.05712095,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547152119,0.05712095,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547153818,0.05712095,127.99,127.97,7.86766385]
["bitfinex-derivatives","SOLF0:USTF0",1741547154324,0.05712095,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547155623,0.05712095,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547158728,0.05712095,127.99,127.97,7.86756385]
["bitfinex-derivatives","SOLF0:USTF0",1741547159027,0.05712095,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547159331,0.05712095,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547159635,0.05712095,127.99,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547159928,0.05712095,127.99,127.97,7.86786385]
["bitfinex-derivatives","SOLF0:USTF0",1741547160518,0.05712095,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547161130,41.8,128.04,127.97,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1741547161329,41.8,128.04,127.96,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547161533,41.8,128.04,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741547161733,41.8,128.04,127.96,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547162030,49.6117,128.04,127.96,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547162230,0.05224624,128.01,127.99,0.05237497]
["bitfinex-derivatives","SOLF0:USTF0",1741547163122,41.8,128.0,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741547163331,4.0514,127.99,127.91,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547163530,7.816,127.97,127.91,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547163731,7.816,127.97,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741547164034,11.8659,127.99,127.93,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547164230,11.8659,127.99,127.93,0.05831029]
["bitfinex-derivatives","SOLF0:USTF0",1741547164231,0.0513814,127.96,127.93,0.05831029]
["bitfinex-derivatives","SOLF0:USTF0",1741547164831,41.78,128.05,127.95,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547165133,47.8654,128.05,127.97,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547165429,47.8654,128.05,127.95,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547165827,47.8654,128.05,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741547166027,0.05010624,128.01,127.99,0.05331676]
["bitfinex-derivatives","SOLF0:USTF0",1741547166536,0.05010624,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741547166730,0.05010624,128.01,127.99,0.05331676]
["bitfinex-derivatives","SOLF0:USTF0",1741547166929,41.78,128.0,127.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741547167127,7.8154,127.98,127.89,73.61788592]
["bitfinex-derivatives","SOLF0:USTF0",1741547167333,2.0249,127.99,127.89,73.61788592]
["bitfinex-derivatives","SOLF0:USTF0",1741547167532,31.63188592,127.97,127.85,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547167736,7.8182,127.93,127.85,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547168132,0.05727596,127.9,127.88,0.05101174]
["bitfinex-derivatives","SOLF0:USTF0",1741547168437,73.41188592,127.97,127.85,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547168632,0.05227912,127.9,127.88,0.05745201]
["bitfinex-derivatives","SOLF0:USTF0",1741547169033,2.0249,127.92,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741547169233,0.05128979,127.9,127.88,0.06000638]
["bitfinex-derivatives","SOLF0:USTF0",1741547169933,0.05128979,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547170639,0.05128979,127.9,127.88,0.06000638]
["bitfinex-derivatives","SOLF0:USTF0",1741547171137,0.05128979,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547171635,0.05128979,127.9,127.88,0.06000638]
["bitfinex-derivatives","SOLF0:USTF0",1741547172240,0.05128979,127.9,127.88,7.88100638]
["bitfinex-derivatives","SOLF0:USTF0",1741547172640,0.05128979,127.9,127.88,0.06000638]
["bitfinex-derivatives","SOLF0:USTF0",1741547174139,0.05128979,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547174335,0.05128979,127.9,127.88,0.06000638]
["bitfinex-derivatives","SOLF0:USTF0",1741547175538,0.05128979,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547176141,8.979e-05,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547176436,8.979e-05,127.9,127.89,39.45248592]
["bitfinex-derivatives","SOLF0:USTF0",1741547176638,8.979e-05,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547177235,1.9746,127.94,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741547177236,2.034,127.98,127.89,35.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547177443,4.1589,128.0,127.93,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547177643,2.0636,128.0,127.95,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547177845,2.0636,128.0,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741547178139,2.0636,128.0,127.93,73.39188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547178336,2.0636,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547178543,2.0636,128.0,127.95,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1741547178739,2.0636,128.0,127.93,73.39188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547178944,2.0636,128.0,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741547179147,2.0953,128.04,127.97,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547179345,0.05877527,128.0,127.97,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547179741,0.05877527,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547181747,7.527e-05,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547181948,7.527e-05,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547182143,7.527e-05,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547182545,7.527e-05,128.0,127.99,39.44638592]
["bitfinex-derivatives","SOLF0:USTF0",1741547184953,7.527e-05,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547185157,7.527e-05,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547185651,7.527e-05,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547185857,7.527e-05,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547186759,7.81407527,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547187459,7.527e-05,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547188656,7.527e-05,128.0,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741547189160,7.527e-05,128.0,127.97,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1741547190963,41.68007527,128.0,127.91,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547191159,41.68,128.0,127.91,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547192065,0.05277915,127.97,127.94,0.05502445]
["bitfinex-derivatives","SOLF0:USTF0",1741547194067,0.05277915,127.97,127.94,7.87242445]
["bitfinex-derivatives","SOLF0:USTF0",1741547194463,7.8164,127.96,127.94,0.05502445]
["bitfinex-derivatives","SOLF0:USTF0",1741547194665,41.68,127.96,127.87,42.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741547195068,41.68,127.96,127.89,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547195257,9.95711799,128.03,127.95,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547195458,7.8124,128.03,127.97,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547195664,45.7599,128.04,127.95,73.31188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547195862,0.05389548,128.01,127.99,0.05527394]
["bitfinex-derivatives","SOLF0:USTF0",1741547196061,41.68,128.0,127.92,289.49188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547196270,41.68,128.0,127.91,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741547196572,41.68,128.0,127.92,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547197169,41.68,128.0,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547197564,41.73973151,128.0,127.98,7.87173008]
["bitfinex-derivatives","SOLF0:USTF0",1741547198269,41.73973151,128.0,127.98,0.05663008]
["bitfinex-derivatives","SOLF0:USTF0",1741547199268,41.73973151,128.0,127.92,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547199470,41.68,128.0,127.92,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547199664,7.8147,127.99,127.94,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741547199861,41.68,128.0,127.92,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547200468,0.04988289,127.97,127.95,0.04995875]
["bitfinex-derivatives","SOLF0:USTF0",1741547200869,0.04988289,127.97,127.93,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741547201061,0.04988289,127.97,127.87,0.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741547201062,2.0526,127.97,127.87,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741547201370,41.66,127.96,127.87,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741547201568,41.66,127.96,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741547201969,41.66,127.96,127.87,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741547202474,41.66,127.96,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547202475,0.05510681,127.93,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547203071,0.05510681,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547203870,0.05510681,127.93,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547204270,0.05510681,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547204469,0.05510681,127.93,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547205069,0.05510681,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547205270,0.05510681,127.93,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547206470,41.69510681,127.93,127.9,0.05906389]
["bitfinex-derivatives","SOLF0:USTF0",1741547206873,41.69510681,127.93,127.8,289.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547207172,31.63188592,127.91,127.77,156.28103983]
["bitfinex-derivatives","SOLF0:USTF0",1741547207369,31.63188592,127.91,127.77,160.35413983]
["bitfinex-derivatives","SOLF0:USTF0",1741547207575,31.63188592,127.91,127.8,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547207775,31.63188592,127.92,127.8,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547207967,31.63188592,127.92,127.84,0.05976748]
["bitfinex-derivatives","SOLF0:USTF0",1741547207968,0.05399347,127.87,127.84,0.05976748]
["bitfinex-derivatives","SOLF0:USTF0",1741547208168,0.05399347,127.87,127.8,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547208380,0.05399347,127.87,127.84,0.05859209]
["bitfinex-derivatives","SOLF0:USTF0",1741547210378,7.8226,127.86,127.84,0.05859209]
["bitfinex-derivatives","SOLF0:USTF0",1741547210574,0.05399347,127.87,127.78,42.01931541]
["bitfinex-derivatives","SOLF0:USTF0",1741547210875,41.64,127.88,127.78,10.38742949]
["bitfinex-derivatives","SOLF0:USTF0",1741547211069,31.63188592,127.85,127.78,10.38742949]
["bitfinex-derivatives","SOLF0:USTF0",1741547211275,45.7548,127.84,127.78,10.38742949]
["bitfinex-derivatives","SOLF0:USTF0",1741547211672,31.63188592,127.82,127.73,7.13352949]
["bitfinex-derivatives","SOLF0:USTF0",1741547211878,31.68206801,127.82,127.73,7.13352949]
["bitfinex-derivatives","SOLF0:USTF0",1741547212176,31.63188592,127.82,127.73,7.13352949]
["bitfinex-derivatives","SOLF0:USTF0",1741547212877,31.63188592,127.8,127.73,7.13352949]
["bitfinex-derivatives","SOLF0:USTF0",1741547213181,7.8278,127.78,127.76,0.05545529]
["bitfinex-derivatives","SOLF0:USTF0",1741547213378,41.69656325,127.79,127.73,7.13352949]
["bitfinex-derivatives","SOLF0:USTF0",1741547214680,41.69656325,127.79,127.67,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741547214681,31.63188592,127.77,127.67,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741547214876,7.8296,127.75,127.67,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741547215081,41.64,127.74,127.67,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741547215273,41.64,127.74,127.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741547215470,41.64,127.74,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741547215671,41.64,127.74,127.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741547215875,41.69415174,127.74,127.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741547216082,49.52445174,127.74,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741547216278,41.64,127.74,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547216480,0.04983853,127.72,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741547216676,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547217081,0.04983853,127.72,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741547217485,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547217781,0.04983853,127.72,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741547218185,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547218186,0.04983853,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741547218885,0.04983853,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741547219074,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547219479,0.04983853,127.72,127.68,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547219983,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547220182,0.04983853,127.72,127.68,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741547220384,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547220583,0.04983853,127.72,127.66,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741547221182,0.04983853,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741547221680,0.04983853,127.72,127.66,289.65188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547222784,0.04983853,127.72,127.68,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547222980,0.04983853,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741547223180,0.04983853,127.72,127.68,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547223382,0.04983853,127.72,127.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547223582,0.04983853,127.72,127.69,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547223780,2.1423,127.78,127.71,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547223981,41.62,127.8,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741547224182,41.62,127.8,127.71,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547224183,2.1128,127.82,127.75,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547224382,2.1127,127.84,127.81,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741547224577,2.1127,127.84,127.77,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547224781,2.1128,127.87,127.79,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547224980,0.05289446,127.82,127.79,31.68172446]
["bitfinex-derivatives","SOLF0:USTF0",1741547225179,0.05289446,127.82,127.78,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741547225386,0.05289446,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741547225976,0.05289446,127.82,127.79,0.04983854]
["bitfinex-derivatives","SOLF0:USTF0",1741547226186,0.05289446,127.82,127.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547226376,7.8257,127.81,127.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547226582,41.62,127.8,127.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547226977,7.8281,127.77,127.71,49.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741547227184,41.6,127.76,127.68,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547227392,2.12725902,127.75,127.65,73.23188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547227688,2.0762,127.75,127.65,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547227979,0.05979899,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741547229576,192.0,127.78,127.69,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547229781,235.6762,127.84,127.75,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547230585,235.6762,127.84,127.74,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741547230885,0.04997026,127.81,127.78,0.05409732]
["bitfinex-derivatives","SOLF0:USTF0",1741547232482,193.36190197,127.91,127.79,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547232682,193.36190197,127.91,127.8,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741547232683,2.0377,127.9,127.8,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741547232884,2.0377,127.9,127.81,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547233096,2.0377,127.9,127.83,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547233589,2.0377,127.9,127.86,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547233789,0.05272721,127.88,127.85,0.0536281]
["bitfinex-derivatives","SOLF0:USTF0",1741547233986,7.87392721,127.88,127.85,0.0536281]
["bitfinex-derivatives","SOLF0:USTF0",1741547234192,0.05272721,127.88,127.85,0.0536281]
["bitfinex-derivatives","SOLF0:USTF0",1741547234494,41.58,127.87,127.85,0.0536281]
["bitfinex-derivatives","SOLF0:USTF0",1741547236191,41.58,127.87,127.79,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547236493,49.4022,127.87,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741547236686,41.58,127.87,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741547237188,194.0377,127.9,127.8,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547237495,1.36152898,127.94,127.8,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547237496,5.89e-05,127.86,127.85,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547237695,41.56,127.93,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547237988,7.8198,127.91,127.84,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741547238193,41.56,127.92,127.9,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741547238385,41.56,127.95,127.86,31.63188592]
["bitfinex-derivatives","SOLF0:USTF0",1741547238590,0.05127955,127.92,127.9,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1741547238786,0.05127955,127.92,127.9,7.86903167]
["bitfinex-derivatives","SOLF0:USTF0",1741547238989,0.05127955,127.92,127.9,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1741547239590,7.8194,127.91,127.9,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1741547239784,0.05127955,127.92,127.81,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741547239991,31.63188592,127.9,127.79,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741547240297,45.5749,127.89,127.79,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741547240495,45.5749,127.89,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741547240797,7.8223,127.87,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741547241096,0.05284291,127.87,127.84,0.05733332]
["bitfinex-derivatives","SOLF0:USTF0",1741547241286,7.8228,127.86,127.84,0.05733332]
["bitfinex-derivatives","SOLF0:USTF0",1741547241488,7.87252837,127.86,127.84,0.05733332]
["bitfinex-derivatives","SOLF0:USTF0",1741547242696,41.54,127.85,127.78,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741547242893,41.54,127.85,127.74,95.21435183]
["bitfinex-derivatives","SOLF0:USTF0",1741547243091,41.54,127.85,127.77,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741547243288,41.54,127.85,127.74,53.67435183]
["bitfinex-derivatives","SOLF0:USTF0",1741547243289,51.56525183,127.84,127.74,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741547243795,41.54,127.85,127.68,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547243796,0.05905723,127.8,127.68,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547243993,51.56525183,127.77,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547244198,7.8305,127.73,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741547244397,41.54,127.74,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547244798,0.05252717,127.72,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547244997,0.05252717,127.72,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741547245394,7.8318,127.71,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547245600,0.05252717,127.72,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547246190,51.617779,127.72,127.67,114.26172441]
["bitfinex-derivatives","SOLF0:USTF0",1741547247298,7.8327,127.7,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741547247498,43.5889,127.69,127.6,93.10525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547247701,43.5889,127.69,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547247895,0.05261928,127.66,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547248102,0.05261928,127.66,127.59,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741547248103,0.05261928,127.66,127.58,55.67305183]
["bitfinex-derivatives","SOLF0:USTF0",1741547248496,43.5889,127.69,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741547248898,0.0578501,127.68,127.58,55.67305183]
["bitfinex-derivatives","SOLF0:USTF0",1741547249099,43.5889,127.69,127.58,55.67305183]
["bitfinex-derivatives","SOLF0:USTF0",1741547249299,43.5889,127.69,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547249603,0.0601195,127.64,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547250693,0.0601195,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741547250893,0.0601195,127.64,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547252994,0.0601195,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741547253499,0.0601195,127.64,127.6,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547253701,0.0601195,127.64,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741547253998,0.0601195,127.64,127.54,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741547254203,0.0601195,127.64,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547254396,41.54,127.65,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547254598,0.05393224,127.61,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547255505,0.05393224,127.61,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741547256006,0.05393224,127.61,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547256302,0.05393224,127.61,127.54,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741547256608,41.59393224,127.61,127.52,53.63625183]
["bitfinex-derivatives","SOLF0:USTF0",1741547256812,41.59393224,127.61,127.5,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547256813,7.8397,127.58,127.5,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547257000,7.8397,127.58,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741547257303,0.05386967,127.57,127.5,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547257607,0.05386967,127.57,127.55,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741547257806,0.05386967,127.57,127.5,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547258106,0.05386967,127.57,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741547258310,0.05386967,127.57,127.5,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547258807,0.05386967,127.57,127.51,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741547259204,41.57386967,127.57,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741547259508,0.05386967,127.57,127.51,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1741547260009,41.54,127.56,127.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741547260210,43.5924,127.56,127.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741547260415,0.06013263,127.54,127.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741547262108,0.06013263,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741547263308,192.0,127.61,127.53,55.48525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547263508,2.0922,127.62,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547263709,9.9294,127.62,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741547263908,2.0922,127.62,127.55,51.56525183]
["bitfinex-derivatives","SOLF0:USTF0",1741547264108,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547265210,0.05381666,127.6,127.58,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741547265412,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547267204,0.05381666,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741547267412,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547270111,0.05381666,127.6,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741547270610,0.05381666,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741547272117,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547272317,0.05381666,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741547272518,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547272719,0.05381666,127.6,127.57,7.89142025]
["bitfinex-derivatives","SOLF0:USTF0",1741547273020,0.05381666,127.6,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547273213,7.839,127.59,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547273520,49.339,127.59,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547273931,49.3394,127.59,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547274613,41.5,127.59,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547274813,7.8396,127.58,127.57,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1741547275314,7.8396,127.58,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741547275508,7.8403,127.57,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741547275714,7.8403,127.57,127.51,260.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741547276720,0.05395781,127.55,127.51,260.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741547277122,0.05395781,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741547279419,192.0,127.61,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741547279625,41.48,127.62,127.51,260.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741547279925,7.838,127.61,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741547280120,7.838,127.61,127.51,260.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741547280326,2.0796,127.63,127.54,31.85981845]
["bitfinex-derivatives","SOLF0:USTF0",1741547280620,2.0796,127.63,127.55,2.04130982]
["bitfinex-derivatives","SOLF0:USTF0",1741547280820,0.05956571,127.6,127.55,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741547281021,0.05956571,127.6,127.58,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1741547281621,0.05956571,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741547284333,6.571e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741547285733,4.0332,127.67,127.58,41.51063815]
["bitfinex-derivatives","SOLF0:USTF0",1741547285928,2.1181,127.68,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741547286128,2.1181,127.68,127.59,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741547286129,9.9516,127.68,127.59,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741547286325,2.1181,127.68,127.59,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741547286833,7.835,127.66,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741547287029,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547288431,7.88508874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547288945,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547289430,0.04948874,127.65,127.62,7.89306094]
["bitfinex-derivatives","SOLF0:USTF0",1741547290635,0.04948874,127.65,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741547291234,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547292336,0.04948874,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741547293037,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547296135,0.04948874,127.65,127.62,7.89336094]
["bitfinex-derivatives","SOLF0:USTF0",1741547296331,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547296634,7.88508874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547297031,49.28508874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547297232,41.44948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547297436,0.04948874,127.65,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547299039,7.8359,127.64,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547299837,7.8365,127.63,127.62,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1741547300039,41.38,127.64,127.55,264.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741547300241,45.4088,127.64,127.55,264.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741547300544,43.3981,127.64,127.55,296.70151845]
["bitfinex-derivatives","SOLF0:USTF0",1741547301229,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547301440,0.05388234,127.61,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741547302035,0.05388234,127.61,127.58,7.89309764]
["bitfinex-derivatives","SOLF0:USTF0",1741547302242,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547302635,0.05388234,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547304341,0.05388234,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741547306440,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547306944,0.05388234,127.61,127.58,7.89299764]
["bitfinex-derivatives","SOLF0:USTF0",1741547307740,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547308050,0.05388234,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547308747,0.05388234,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741547309140,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547309341,0.05388234,127.61,127.58,7.89299764]
["bitfinex-derivatives","SOLF0:USTF0",1741547309541,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547309845,0.05388234,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547310238,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547310440,0.05388234,127.61,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741547311043,0.05388234,127.61,127.58,7.89309764]
["bitfinex-derivatives","SOLF0:USTF0",1741547311240,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547311639,7.89198234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547312145,0.05388234,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741547312342,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547313446,0.05388234,127.61,127.58,7.89279764]
["bitfinex-derivatives","SOLF0:USTF0",1741547313635,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547314042,0.05388234,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547315350,0.05388234,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741547315551,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547316751,0.05388234,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741547317949,0.05388234,127.61,127.58,7.89289764]
["bitfinex-derivatives","SOLF0:USTF0",1741547318347,0.05388234,127.61,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547318548,7.839,127.59,127.58,0.05369764]
["bitfinex-derivatives","SOLF0:USTF0",1741547319346,7.8409,127.56,127.52,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741547319549,7.8409,127.56,127.52,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741547319940,7.8409,127.56,127.52,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741547320144,7.8415,127.55,127.52,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741547320448,19.90441746,127.58,127.51,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741547320647,0.05858797,127.55,127.51,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741547321351,0.05858797,127.55,127.51,278.50441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547321852,0.05858797,127.55,127.52,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741547322347,0.05858797,127.55,127.51,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741547322545,0.05858797,127.55,127.5,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741547323250,0.05858797,127.55,127.51,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547324055,41.32,127.59,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741547324247,41.32,127.59,127.52,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741547324945,4.1198,127.61,127.52,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741547325345,4.1198,127.61,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547325346,0.05505522,127.58,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547325654,7.8408,127.56,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547326047,41.35505522,127.58,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547326249,7.8406,127.57,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547326448,41.35505522,127.58,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547327255,19.90441746,127.57,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547327550,7.8408,127.56,127.55,0.05705357]
["bitfinex-derivatives","SOLF0:USTF0",1741547328547,19.90441746,127.57,127.5,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741547328748,19.90441746,127.55,127.47,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547328946,41.28,127.54,127.46,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741547329146,7.8429,127.53,127.46,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741547329341,19.90441746,127.53,127.46,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741547329652,0.05283292,127.51,127.45,269.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1741547329854,0.05283292,127.51,127.45,271.16174431]
["bitfinex-derivatives","SOLF0:USTF0",1741547330354,0.05283292,127.51,127.45,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1741547330654,0.05283292,127.51,127.45,278.54441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547330847,0.05283292,127.51,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741547331047,0.05283292,127.51,127.45,278.54441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547331949,0.05283292,127.51,127.47,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547333155,41.28,127.58,127.49,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547333354,41.28,127.58,127.51,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547333554,41.28,127.58,127.53,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547333755,2.0028,127.6,127.53,19.90441746]
["bitfinex-derivatives","SOLF0:USTF0",1741547334058,43.373,127.61,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741547334355,0.05551509,127.6,127.58,0.05774973]
["bitfinex-derivatives","SOLF0:USTF0",1741547334749,0.05551509,127.6,127.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741547334953,10.64135412,127.62,127.58,0.05575227]
["bitfinex-derivatives","SOLF0:USTF0",1741547335154,0.05969142,127.59,127.58,7.89535227]
["bitfinex-derivatives","SOLF0:USTF0",1741547335454,0.05969142,127.59,127.58,0.05575227]
["bitfinex-derivatives","SOLF0:USTF0",1741547340254,2.0028,127.66,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741547340453,9.8377,127.66,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741547340668,43.2492,127.67,127.58,33.97526893]
["bitfinex-derivatives","SOLF0:USTF0",1741547340967,41.24,127.67,127.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741547341153,2.131,127.68,127.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741547341356,51.1847,127.68,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741547341555,42.5654165,127.71,127.63,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547341961,42.5654165,127.71,127.65,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547342163,42.5654165,127.71,127.66,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1741547342854,0.0522571,127.7,127.67,0.0571136]
["bitfinex-derivatives","SOLF0:USTF0",1741547343063,0.0522571,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741547343465,0.0522571,127.7,127.67,0.0571136]
["bitfinex-derivatives","SOLF0:USTF0",1741547343663,0.0522571,127.7,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741547343969,0.0522571,127.7,127.67,0.0571136]
["bitfinex-derivatives","SOLF0:USTF0",1741547346767,0.0522571,127.7,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741547346955,0.0522571,127.7,127.67,0.0571136]
["bitfinex-derivatives","SOLF0:USTF0",1741547347156,41.18,127.76,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741547347367,41.18,127.76,127.67,73.09258253]
["bitfinex-derivatives","SOLF0:USTF0",1741547347368,41.18,127.76,127.67,73.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547347562,6.3604,127.78,127.67,73.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547347860,7.8288,127.76,127.67,73.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547348267,0.05148578,127.73,127.7,0.0513316]
["bitfinex-derivatives","SOLF0:USTF0",1741547348869,7.88228578,127.73,127.7,0.0513316]
["bitfinex-derivatives","SOLF0:USTF0",1741547349074,0.05148578,127.73,127.7,0.0513316]
["bitfinex-derivatives","SOLF0:USTF0",1741547349464,7.88208578,127.73,127.7,0.0513316]
["bitfinex-derivatives","SOLF0:USTF0",1741547349663,0.05148578,127.73,127.7,0.0513316]
["bitfinex-derivatives","SOLF0:USTF0",1741547352569,0.05148578,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741547353870,8.578e-05,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741547354264,8.578e-05,127.73,127.72,39.68646893]
["bitfinex-derivatives","SOLF0:USTF0",1741547354464,6.3002,127.83,127.72,37.90176893]
["bitfinex-derivatives","SOLF0:USTF0",1741547354668,6.3002,127.83,127.75,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547354860,6.3002,127.83,127.75,72.99546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547355064,6.3002,127.83,127.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741547355365,47.4402,127.83,127.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741547355565,0.05050634,127.8,127.78,0.05884238]
["bitfinex-derivatives","SOLF0:USTF0",1741547356266,41.12,127.79,127.65,72.97546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547356475,31.85546893,127.76,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741547356666,43.0774,127.75,127.65,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547357175,41.12,127.75,127.67,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547357361,0.05501205,127.71,127.69,0.05706659]
["bitfinex-derivatives","SOLF0:USTF0",1741547358265,43.0574,127.78,127.69,31.91253552]
["bitfinex-derivatives","SOLF0:USTF0",1741547358468,41.1,127.8,127.71,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547358771,41.1,127.8,127.73,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547358971,13.9536,127.82,127.73,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547359167,6.1285,127.82,127.73,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547359368,6.1285,127.82,127.71,290.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547359570,0.05094058,127.79,127.76,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1741547360567,41.15094058,127.79,127.76,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1741547361164,41.15094058,127.79,127.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741547361165,31.85546893,127.78,127.65,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547361368,31.85546893,127.75,127.65,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741547361570,45.1866,127.74,127.65,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741547361970,45.1866,127.74,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741547361971,7.8306,127.73,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741547362169,0.05814769,127.72,127.65,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741547362382,0.05814769,127.72,127.69,0.05091732]
["bitfinex-derivatives","SOLF0:USTF0",1741547364378,0.05814769,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741547365080,0.05814769,127.72,127.69,7.88351732]
["bitfinex-derivatives","SOLF0:USTF0",1741547365568,0.05814769,127.72,127.69,0.05091732]
["bitfinex-derivatives","SOLF0:USTF0",1741547366075,2.22444769,127.72,127.69,0.05091732]
["bitfinex-derivatives","SOLF0:USTF0",1741547366279,6.30154769,127.72,127.69,0.05091732]
["bitfinex-derivatives","SOLF0:USTF0",1741547367576,6.30154769,127.72,127.69,7.88341732]
["bitfinex-derivatives","SOLF0:USTF0",1741547367776,6.30154769,127.72,127.69,0.05091732]
["bitfinex-derivatives","SOLF0:USTF0",1741547367977,6.30154769,127.72,127.66,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741547368177,6.30154769,127.72,127.62,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547368178,6.2434,127.72,127.62,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547368579,6.2434,127.72,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741547368782,6.2434,127.72,127.61,43.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741547369186,0.05142685,127.69,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741547370274,0.05142685,127.69,127.67,0.05902141]
["bitfinex-derivatives","SOLF0:USTF0",1741547370681,41.11142685,127.69,127.67,0.05902141]
["bitfinex-derivatives","SOLF0:USTF0",1741547371778,41.11142685,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741547371779,0.05142685,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741547372275,0.05142685,127.69,127.67,0.05902141]
["bitfinex-derivatives","SOLF0:USTF0",1741547375186,41.04,127.68,127.57,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547375376,31.85546893,127.67,127.56,45.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741547375581,7.8362,127.64,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741547375778,41.04,127.64,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741547376379,0.0588751,127.63,127.61,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1741547376883,0.0588751,127.63,127.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741547377390,7.8379,127.61,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741547377583,0.0588751,127.63,127.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741547377783,41.04,127.64,127.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741547378182,0.05537871,127.61,127.59,0.04946009]
["bitfinex-derivatives","SOLF0:USTF0",1741547381683,0.05537871,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547381982,0.05537871,127.61,127.59,0.04946009]
["bitfinex-derivatives","SOLF0:USTF0",1741547382583,0.05537871,127.61,127.59,7.88846009]
["bitfinex-derivatives","SOLF0:USTF0",1741547383090,0.05537871,127.61,127.59,0.04946009]
["bitfinex-derivatives","SOLF0:USTF0",1741547383289,0.05537871,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741547383985,1.9482,127.68,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741547384488,1.9482,127.68,127.59,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547384887,1.9482,127.68,127.61,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547385189,0.05407987,127.65,127.62,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1741547385387,0.05407987,127.65,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741547385780,4.0377,127.71,127.63,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547385986,192.0,127.75,127.65,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547386290,41.02,127.74,127.66,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741547386587,48.8502,127.74,127.66,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741547386993,0.05378732,127.71,127.69,0.05129997]
["bitfinex-derivatives","SOLF0:USTF0",1741547388287,0.05378732,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741547388690,8.732e-05,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741547389195,8.732e-05,127.71,127.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547389593,8.732e-05,127.71,127.7,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547389791,44.9732,127.79,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741547389992,52.7999,127.79,127.7,43.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741547390194,52.7999,127.79,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741547390894,0.05428996,127.77,127.75,0.04979925]
["bitfinex-derivatives","SOLF0:USTF0",1741547391900,0.05428996,127.77,127.75,7.87879925]
["bitfinex-derivatives","SOLF0:USTF0",1741547392499,0.05428996,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741547393204,74.42088543,127.86,127.76,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547393501,87.5778165,127.86,127.76,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547393698,87.5778165,127.86,127.77,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741547393893,76.86786893,127.86,127.77,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741547394096,4.0524,127.86,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741547394298,0.05702444,127.83,127.8,0.05445786]
["bitfinex-derivatives","SOLF0:USTF0",1741547394497,40.96,127.89,127.8,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741547394893,0.05747287,127.86,127.83,0.04972646]
["bitfinex-derivatives","SOLF0:USTF0",1741547397504,0.05747287,127.86,127.83,7.87382646]
["bitfinex-derivatives","SOLF0:USTF0",1741547397705,0.05747287,127.86,127.83,0.04972646]
["bitfinex-derivatives","SOLF0:USTF0",1741547398203,0.05747287,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741547399102,0.05747287,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547399408,40.92,127.94,127.84,33.89346893]
["bitfinex-derivatives","SOLF0:USTF0",1741547399603,40.92,127.94,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741547399802,48.738,127.94,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741547400102,48.738,127.94,127.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741547400103,40.92,127.94,127.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741547400499,0.0580675,127.91,127.89,0.05050582]
["bitfinex-derivatives","SOLF0:USTF0",1741547400799,31.85546893,127.9,127.8,35.87626893]
["bitfinex-derivatives","SOLF0:USTF0",1741547400998,74.81036893,127.9,127.8,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741547401196,2.0,127.89,127.8,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741547401401,42.9549,127.9,127.82,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547401705,2.0,127.94,127.84,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547402005,31.91365708,127.9,127.88,0.05073079]
["bitfinex-derivatives","SOLF0:USTF0",1741547402206,40.9,127.89,127.8,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741547402397,31.85546893,127.87,127.78,260.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741547402602,4.0549,127.86,127.78,260.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741547403002,2.0549,127.86,127.78,260.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741547403210,40.9,127.89,127.8,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547403412,40.9,127.89,127.81,0.05631731]
["bitfinex-derivatives","SOLF0:USTF0",1741547403706,40.9,127.89,127.8,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547403707,0.05892054,127.86,127.8,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547403898,0.05892054,127.86,127.84,0.05117583]
["bitfinex-derivatives","SOLF0:USTF0",1741547405210,31.85546893,127.85,127.72,72.73546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547405409,40.88,127.85,127.76,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547405706,31.85546893,127.83,127.75,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741547406112,1.9487,127.85,127.76,72.73546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547406408,72.73546893,127.87,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741547406409,0.00573082,127.8,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741547406604,40.88,127.87,127.78,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547406799,40.88,127.87,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741547407010,1.9487,127.89,127.8,72.73546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547407212,1.9487,127.89,127.81,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741547407610,0.05974407,127.86,127.84,0.0514643]
["bitfinex-derivatives","SOLF0:USTF0",1741547408113,40.86,127.93,127.84,40.9114643]
["bitfinex-derivatives","SOLF0:USTF0",1741547408313,268.67166893,127.96,127.85,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741547408512,235.62816893,127.96,127.9,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741547408808,35.81166893,127.96,127.85,33.88526893]
["bitfinex-derivatives","SOLF0:USTF0",1741547409205,3.9562,127.96,127.85,33.88526893]
["bitfinex-derivatives","SOLF0:USTF0",1741547409408,0.05545541,127.92,127.89,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1741547409604,0.05545541,127.92,127.89,40.91545179]
["bitfinex-derivatives","SOLF0:USTF0",1741547409817,5.541e-05,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741547410315,1.9431,128.0,127.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741547410508,42.5654165,128.06,127.93,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547410710,74.42088543,128.06,127.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547411113,31.85546893,128.03,127.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547411309,72.69546893,128.03,127.93,31.85546893]
["bitfinex-derivatives","SOLF0:USTF0",1741547411614,0.05760657,128.0,127.97,0.05993654]
["bitfinex-derivatives","SOLF0:USTF0",1741547413009,0.05760657,128.0,127.89,53.43157796]
["bitfinex-derivatives","SOLF0:USTF0",1741547413306,51.44397796,127.99,127.89,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741547413519,51.44397796,127.97,127.88,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741547413721,51.44397796,127.95,127.87,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741547413923,7.8193,127.92,127.83,92.26397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547414215,40.82,127.94,127.83,92.26397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547414413,0.05306424,127.89,127.86,0.05268461]
["bitfinex-derivatives","SOLF0:USTF0",1741547414808,0.05306424,127.89,127.83,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741547415014,0.05306424,127.89,127.86,0.05655036]
["bitfinex-derivatives","SOLF0:USTF0",1741547416017,0.05306424,127.89,127.86,7.87845036]
["bitfinex-derivatives","SOLF0:USTF0",1741547416212,0.05306424,127.89,127.86,0.05655036]
["bitfinex-derivatives","SOLF0:USTF0",1741547417015,51.4970422,127.89,127.77,92.26397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547417315,51.44397796,127.89,127.77,92.26397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547417516,40.82,127.9,127.8,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547417916,40.82,127.9,127.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741547418114,243.44397796,127.92,127.83,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547418415,0.05666306,127.87,127.84,0.05610206]
["bitfinex-derivatives","SOLF0:USTF0",1741547418814,0.05666306,127.87,127.83,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547419012,0.05666306,127.87,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741547419218,0.05666306,127.87,127.84,0.04993174]
["bitfinex-derivatives","SOLF0:USTF0",1741547420812,0.05666306,127.87,127.84,7.87333174]
["bitfinex-derivatives","SOLF0:USTF0",1741547421415,0.05666306,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741547421819,0.05666306,127.87,127.84,0.04993174]
["bitfinex-derivatives","SOLF0:USTF0",1741547422813,0.05666306,127.87,127.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741547422814,51.44397796,127.86,127.77,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741547423015,7.87886306,127.87,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741547423216,7.8222,127.87,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741547423420,2.055,127.88,127.77,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741547423716,1.9634,127.86,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741547423917,0.05752341,127.84,127.81,0.05646452]
["bitfinex-derivatives","SOLF0:USTF0",1741547424313,1.9634,127.9,127.81,51.50044248]
["bitfinex-derivatives","SOLF0:USTF0",1741547424516,40.8,127.95,127.83,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547424717,1.9634,127.93,127.81,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547424915,51.44397796,127.92,127.81,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547425115,51.44397796,127.92,127.8,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741547425116,40.78,127.91,127.8,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741547425312,7.8237,127.84,127.79,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741547425618,51.44397796,127.83,127.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741547425816,3.9665,127.82,127.8,7.87715315]
["bitfinex-derivatives","SOLF0:USTF0",1741547426114,40.78,127.85,127.8,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1741547426316,0.05725653,127.82,127.8,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1741547426922,0.05725653,127.82,127.8,7.87715315]
["bitfinex-derivatives","SOLF0:USTF0",1741547427116,0.05725653,127.82,127.8,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1741547430124,7.8255,127.81,127.8,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1741547430422,0.05725653,127.82,127.75,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547430621,2.0106,127.81,127.7,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741547430825,2.0106,127.81,127.7,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741547430826,42.7312,127.8,127.7,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741547431023,42.7312,127.8,127.69,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741547431024,51.44397796,127.78,127.69,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741547431224,51.44397796,127.78,127.69,268.55674431]
["bitfinex-derivatives","SOLF0:USTF0",1741547431617,0.05195424,127.75,127.72,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1741547431818,0.05195424,127.75,127.69,268.55674431]
["bitfinex-derivatives","SOLF0:USTF0",1741547432125,0.05195424,127.75,127.72,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1741547432423,0.05195424,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741547432617,0.05195424,127.75,127.72,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1741547434329,0.05195424,127.75,127.73,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741547434724,0.05195424,127.75,127.72,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1741547435028,0.05195424,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741547435229,0.05195424,127.75,127.72,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1741547435626,92.2559322,127.75,127.72,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1741547436228,2.015,127.74,127.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741547436424,2.015,127.74,127.62,51.44397796]
["bitfinex-derivatives","SOLF0:USTF0",1741547436626,7.8313,127.72,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741547437027,2.1097,127.73,127.64,264.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741547437526,0.05642853,127.7,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547437727,7.8332,127.69,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547438025,0.05642853,127.7,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547439523,7.833,127.69,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547440124,0.05642853,127.7,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547441228,0.05642853,127.7,127.67,7.88689912]
["bitfinex-derivatives","SOLF0:USTF0",1741547442623,0.05642853,127.7,127.67,0.05319912]
["bitfinex-derivatives","SOLF0:USTF0",1741547443626,51.50040649,127.7,127.59,57.42937796]
["bitfinex-derivatives","SOLF0:USTF0",1741547443827,51.50040649,127.7,127.59,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741547444025,51.44397796,127.7,127.59,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741547444220,7.8357,127.65,127.59,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741547444425,7.8357,127.65,127.59,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741547444627,92.20397796,127.67,127.58,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1741547444825,0.05240202,127.63,127.61,0.04992092]
["bitfinex-derivatives","SOLF0:USTF0",1741547445424,0.05240202,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741547447430,0.05240202,127.63,127.61,0.04992092]
["bitfinex-derivatives","SOLF0:USTF0",1741547449036,0.05240202,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741547452028,0.05240202,127.63,127.61,0.04992092]
["bitfinex-derivatives","SOLF0:USTF0",1741547453836,0.05240202,127.63,127.61,7.88762092]
["bitfinex-derivatives","SOLF0:USTF0",1741547454239,0.05240202,127.63,127.61,0.04992092]
["bitfinex-derivatives","SOLF0:USTF0",1741547454835,0.05240202,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741547458645,9.9215,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741547458646,2.0891,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741547458846,2.0891,127.7,127.62,33.91108353]
["bitfinex-derivatives","SOLF0:USTF0",1741547459240,9.9214,127.7,127.62,33.91108353]
["bitfinex-derivatives","SOLF0:USTF0",1741547459639,2.0891,127.7,127.62,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741547459836,0.05736372,127.67,127.65,0.0528566]
["bitfinex-derivatives","SOLF0:USTF0",1741547460246,0.05736372,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741547460644,0.05736372,127.67,127.65,0.0528566]
["bitfinex-derivatives","SOLF0:USTF0",1741547462145,0.05736372,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741547462949,0.05736372,127.67,127.65,0.0528566]
["bitfinex-derivatives","SOLF0:USTF0",1741547462950,223.82228353,127.74,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741547463141,40.72,127.74,127.65,31.82228353]
["bitfinex-derivatives","SOLF0:USTF0",1741547463340,199.48180223,127.79,127.65,31.82228353]
["bitfinex-derivatives","SOLF0:USTF0",1741547463548,40.7,127.78,127.65,31.82228353]
["bitfinex-derivatives","SOLF0:USTF0",1741547463747,40.7,127.78,127.66,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741547463949,40.7,127.78,127.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741547464148,0.06008981,127.73,127.71,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1741547464350,40.7,127.78,127.71,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1741547464648,7.8307,127.73,127.71,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1741547464850,31.82228353,127.73,127.63,42.787]
["bitfinex-derivatives","SOLF0:USTF0",1741547465042,4.1126,127.72,127.63,42.787]
["bitfinex-derivatives","SOLF0:USTF0",1741547465548,2.0866,127.72,127.63,42.787]
["bitfinex-derivatives","SOLF0:USTF0",1741547465751,48.5301,127.74,127.63,42.787]
["bitfinex-derivatives","SOLF0:USTF0",1741547465952,0.05662885,127.69,127.66,0.05825823]
["bitfinex-derivatives","SOLF0:USTF0",1741547466155,0.05662885,127.69,127.63,42.787]
["bitfinex-derivatives","SOLF0:USTF0",1741547466447,0.05662885,127.69,127.66,0.05506629]
["bitfinex-derivatives","SOLF0:USTF0",1741547467049,2.885e-05,127.69,127.66,0.05506629]
["bitfinex-derivatives","SOLF0:USTF0",1741547467252,2.885e-05,127.69,127.67,72.52228353]
["bitfinex-derivatives","SOLF0:USTF0",1741547467547,192.0,127.83,127.68,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741547467849,44.7724,127.81,127.7,31.82228353]
["bitfinex-derivatives","SOLF0:USTF0",1741547468154,44.7724,127.81,127.68,260.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741547468155,51.32135412,127.84,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741547468653,10.64135412,127.84,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741547468952,0.058407,127.83,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741547469256,0.058407,127.83,127.82,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1741547471646,7.882607,127.83,127.82,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1741547471846,0.058407,127.83,127.76,260.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741547472054,51.58635296,127.82,127.72,96.33465296]
["bitfinex-derivatives","SOLF0:USTF0",1741547472257,7.8271,127.79,127.73,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741547472556,40.64,127.8,127.72,96.33465296]
["bitfinex-derivatives","SOLF0:USTF0",1741547472757,50.599,127.83,127.77,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741547472946,42.7746,127.83,127.74,51.58635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547473153,0.05469457,127.77,127.75,2.18259338]
["bitfinex-derivatives","SOLF0:USTF0",1741547473347,51.58635296,127.82,127.75,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1741547473552,0.05654456,127.77,127.72,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741547473750,40.64,127.79,127.72,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741547474049,0.05291877,127.76,127.73,0.05757539]
["bitfinex-derivatives","SOLF0:USTF0",1741547474555,0.05291877,127.76,127.73,7.88767539]
["bitfinex-derivatives","SOLF0:USTF0",1741547475359,0.05291877,127.76,127.73,0.05757539]
["bitfinex-derivatives","SOLF0:USTF0",1741547475555,0.05291877,127.76,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741547475955,0.05291877,127.76,127.73,0.05757539]
["bitfinex-derivatives","SOLF0:USTF0",1741547476159,0.05291877,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741547476558,2.1346,127.83,127.73,51.64392835]
["bitfinex-derivatives","SOLF0:USTF0",1741547476760,11.7761,127.84,127.75,51.58635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547476958,7.8266,127.8,127.74,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741547477259,7.8266,127.8,127.72,94.21195296]
["bitfinex-derivatives","SOLF0:USTF0",1741547477260,40.62,127.81,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741547477456,52.3961,127.84,127.72,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741547477654,52.3961,127.84,127.77,0.05376447]
["bitfinex-derivatives","SOLF0:USTF0",1741547477655,44.5724,127.84,127.77,0.05376447]
["bitfinex-derivatives","SOLF0:USTF0",1741547477858,96.15875296,127.84,127.77,0.05376447]
["bitfinex-derivatives","SOLF0:USTF0",1741547478059,7.8264,127.8,127.77,0.05376447]
["bitfinex-derivatives","SOLF0:USTF0",1741547478458,0.05911131,127.82,127.77,0.05376447]
["bitfinex-derivatives","SOLF0:USTF0",1741547478757,0.05911131,127.82,127.77,51.64011743]
["bitfinex-derivatives","SOLF0:USTF0",1741547479261,0.05911131,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741547479457,0.05911131,127.82,127.77,51.58635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547479760,0.05911131,127.82,127.8,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1741547480752,0.05911131,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741547481063,0.05911131,127.82,127.8,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1741547481459,0.05911131,127.82,127.8,7.88105535]
["bitfinex-derivatives","SOLF0:USTF0",1741547482163,40.6,127.9,127.8,92.24170831]
["bitfinex-derivatives","SOLF0:USTF0",1741547482466,40.6,127.9,127.8,92.18635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547482664,194.0707,127.91,127.8,92.18635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547482859,40.6,127.9,127.8,92.18635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547483055,192.0,127.91,127.83,51.58635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547483261,0.05445036,127.86,127.84,44.6264577]
["bitfinex-derivatives","SOLF0:USTF0",1741547483562,40.6,127.94,127.84,44.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741547483963,7.8192,127.92,127.84,44.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741547484565,0.0495615,127.89,127.87,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1741547484767,40.58,127.94,127.84,44.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741547484960,0.05936485,127.89,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547485164,7.8197,127.91,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547485368,40.58,127.94,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547485562,0.04938712,127.89,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547485767,7.8199,127.91,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547485969,0.05097685,127.89,127.87,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1741547486170,4.22337685,127.89,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547486369,7.8231,127.85,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547486566,40.58,127.86,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547487269,40.58,127.86,127.81,0.06013076]
["bitfinex-derivatives","SOLF0:USTF0",1741547487270,0.05766152,127.84,127.81,0.06013076]
["bitfinex-derivatives","SOLF0:USTF0",1741547487771,0.05766152,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741547487971,0.05766152,127.84,127.81,0.06013076]
["bitfinex-derivatives","SOLF0:USTF0",1741547488774,0.05766152,127.84,127.81,7.88513076]
["bitfinex-derivatives","SOLF0:USTF0",1741547489068,0.05766152,127.84,127.81,0.06013076]
["bitfinex-derivatives","SOLF0:USTF0",1741547489473,0.05766152,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741547490066,40.56,127.89,127.81,92.20648372]
["bitfinex-derivatives","SOLF0:USTF0",1741547490265,286.16655296,127.92,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741547490472,7.82,127.9,127.81,92.14635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547490671,286.16655296,127.92,127.81,92.14635296]
["bitfinex-derivatives","SOLF0:USTF0",1741547491474,0.05746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547493675,7.87866879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547494179,0.05746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547494378,0.05746879,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741547494677,0.05746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547494873,0.05746879,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741547495281,0.05746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547495879,0.05746879,127.88,127.85,7.8812792]
["bitfinex-derivatives","SOLF0:USTF0",1741547496472,0.05746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547496676,40.57746879,127.88,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547497078,7.8224,127.86,127.85,0.0583792]
["bitfinex-derivatives","SOLF0:USTF0",1741547497273,2.0671,127.87,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741547497477,2.0671,127.87,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547497478,4.1988,127.87,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547497679,12.0209,127.87,127.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741547498082,40.52,127.91,127.8,31.71663072]
["bitfinex-derivatives","SOLF0:USTF0",1741547498287,40.52,127.9,127.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741547498475,0.05794428,127.87,127.84,0.05623612]
["bitfinex-derivatives","SOLF0:USTF0",1741547500180,0.05794428,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741547502183,31.71663072,127.98,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547502386,40.5,127.96,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741547502590,40.5,127.96,127.86,31.71663072]
["bitfinex-derivatives","SOLF0:USTF0",1741547503479,0.05152499,127.92,127.9,0.05225723]
["bitfinex-derivatives","SOLF0:USTF0",1741547504084,2.117,128.0,127.9,0.05225723]
["bitfinex-derivatives","SOLF0:USTF0",1741547504286,2.117,128.0,127.92,31.71663072]
["bitfinex-derivatives","SOLF0:USTF0",1741547504693,2.117,128.0,127.92,72.19663072]
["bitfinex-derivatives","SOLF0:USTF0",1741547505195,44.5179,128.02,127.98,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547505396,0.05305268,127.97,127.92,72.19663072]
["bitfinex-derivatives","SOLF0:USTF0",1741547505593,4.0179,128.02,127.99,0.0567303]
["bitfinex-derivatives","SOLF0:USTF0",1741547505794,11.831,128.02,127.96,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741547506000,4.06717375,128.02,127.99,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1741547506189,0.04927375,128.02,127.99,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1741547507496,9.795,128.1,128.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741547507796,1.9872,128.1,128.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741547507997,1.9872,128.1,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741547508199,1.9872,128.1,128.01,51.4117232]
["bitfinex-derivatives","SOLF0:USTF0",1741547508394,1.9872,128.1,128.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741547508593,0.05461827,128.06,128.03,0.05432291]
["bitfinex-derivatives","SOLF0:USTF0",1741547509006,7.8114,128.04,128.03,0.05432291]
["bitfinex-derivatives","SOLF0:USTF0",1741547509195,0.05461827,128.06,127.97,259.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741547509390,7.8126,128.03,127.97,259.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741547509591,7.8126,128.03,127.95,91.8517232]
["bitfinex-derivatives","SOLF0:USTF0",1741547509592,40.44,128.03,127.95,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741547509803,40.44,128.03,127.93,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741547510401,7.928e-05,127.99,127.97,51.47004025]
["bitfinex-derivatives","SOLF0:USTF0",1741547510904,7.928e-05,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547511492,7.928e-05,127.99,127.97,0.05831705]
["bitfinex-derivatives","SOLF0:USTF0",1741547512700,7.928e-05,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741547513097,7.928e-05,127.99,127.97,0.05831705]
["bitfinex-derivatives","SOLF0:USTF0",1741547513295,7.928e-05,127.99,127.97,91.89004025]
["bitfinex-derivatives","SOLF0:USTF0",1741547513499,40.42,128.11,127.98,51.4117232]
["bitfinex-derivatives","SOLF0:USTF0",1741547513805,48.2277,128.11,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741547514200,48.2277,128.11,128.01,91.8317232]
["bitfinex-derivatives","SOLF0:USTF0",1741547514396,50.3207,128.11,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741547515003,0.05679986,128.1,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741547515306,0.05679986,128.1,128.05,0.05204804]
["bitfinex-derivatives","SOLF0:USTF0",1741547516107,0.05679986,128.1,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741547516299,0.05679986,128.1,128.05,0.05204804]
["bitfinex-derivatives","SOLF0:USTF0",1741547516606,0.05679986,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741547517207,0.05679986,128.1,128.08,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1741547519809,7.86469986,128.1,128.08,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1741547520206,0.05679986,128.1,128.08,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1741547520612,0.05679986,128.1,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547520904,51.4117232,128.11,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547521104,51.4117232,128.11,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547521304,7.8079,128.1,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547521505,40.38,128.12,128.02,51.4117232]
["bitfinex-derivatives","SOLF0:USTF0",1741547521707,40.38,128.12,128.02,91.7917232]
["bitfinex-derivatives","SOLF0:USTF0",1741547521901,0.0581059,128.08,128.06,0.05996791]
["bitfinex-derivatives","SOLF0:USTF0",1741547522708,7.8673059,128.08,128.06,0.05996791]
["bitfinex-derivatives","SOLF0:USTF0",1741547523108,0.0581059,128.08,128.06,0.05996791]
["bitfinex-derivatives","SOLF0:USTF0",1741547523612,0.0581059,128.08,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547523613,40.4181059,128.08,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547523813,40.36,128.08,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547524014,48.1692,128.08,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547524217,40.36,128.08,128.0,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741547524510,0.05270404,128.05,128.03,0.05172135]
["bitfinex-derivatives","SOLF0:USTF0",1741547524710,40.36,128.04,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741547524907,40.36,128.04,127.94,55.3518232]
["bitfinex-derivatives","SOLF0:USTF0",1741547525107,40.36,128.04,127.97,51.4117232]
["bitfinex-derivatives","SOLF0:USTF0",1741547525507,44.431,128.07,127.97,51.4117232]
["bitfinex-derivatives","SOLF0:USTF0",1741547525810,0.05664297,128.03,128.01,0.05395716]
["bitfinex-derivatives","SOLF0:USTF0",1741547526906,40.41664297,128.03,128.01,0.05395716]
["bitfinex-derivatives","SOLF0:USTF0",1741547527104,7.8126,128.02,128.01,0.05395716]
["bitfinex-derivatives","SOLF0:USTF0",1741547527306,40.41664297,128.03,128.01,0.05395716]
["bitfinex-derivatives","SOLF0:USTF0",1741547527717,48.22894297,128.03,128.01,0.05395716]
["bitfinex-derivatives","SOLF0:USTF0",1741547527920,40.41664297,128.03,127.94,42.328]
["bitfinex-derivatives","SOLF0:USTF0",1741547528119,40.36,128.03,127.94,42.328]
["bitfinex-derivatives","SOLF0:USTF0",1741547528315,40.36,128.03,127.94,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741547528520,40.36,128.03,127.95,31.66217097]
["bitfinex-derivatives","SOLF0:USTF0",1741547528814,40.36,128.03,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741547529020,0.05022309,128.0,127.98,0.0564883]
["bitfinex-derivatives","SOLF0:USTF0",1741547529416,4.071,128.07,127.98,31.71865927]
["bitfinex-derivatives","SOLF0:USTF0",1741547529622,40.34,128.09,128.01,31.66217097]
["bitfinex-derivatives","SOLF0:USTF0",1741547529922,40.34,128.09,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741547530123,40.34,128.09,128.02,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741547530828,0.05376929,128.07,128.04,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1741547531719,7.86356929,128.07,128.04,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1741547532430,7.8103,128.06,128.04,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1741547532725,0.05376929,128.07,128.04,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1741547533027,7.8106,128.06,128.04,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1741547533223,0.05376929,128.07,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741547533424,2.1385,128.08,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741547533616,7.8113,128.05,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741547533819,40.34,128.05,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741547534424,0.05503328,128.04,128.02,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1741547535020,0.05503328,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547535420,40.32,128.11,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741547535828,40.32,128.11,128.02,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741547536129,40.32,128.11,128.07,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741547536331,40.32,128.11,128.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741547536531,0.05296789,128.1,128.08,0.05084269]
["bitfinex-derivatives","SOLF0:USTF0",1741547538924,7.86086789,128.1,128.08,0.05084269]
["bitfinex-derivatives","SOLF0:USTF0",1741547539434,0.05296789,128.1,128.08,0.05084269]
["bitfinex-derivatives","SOLF0:USTF0",1741547540932,0.05296789,128.1,128.0,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547541131,51.40295207,128.09,127.99,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741547541429,51.40295207,128.09,127.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1741547541828,51.40295207,128.09,127.98,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547542028,7.8115,128.04,127.98,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547542235,7.8115,128.04,128.02,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1741547542636,7.8115,128.04,127.96,12.73556666]
["bitfinex-derivatives","SOLF0:USTF0",1741547542637,55.35992176,128.04,127.96,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547542830,51.40295207,128.02,127.96,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547543130,7.8142,128.0,127.97,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547543333,40.28,128.01,127.97,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547543534,40.28,128.01,127.97,50.40356665]
["bitfinex-derivatives","SOLF0:USTF0",1741547543833,0.05811864,128.0,127.98,0.05548896]
["bitfinex-derivatives","SOLF0:USTF0",1741547544528,0.05811864,128.0,127.98,7.87018896]
["bitfinex-derivatives","SOLF0:USTF0",1741547544729,0.05811864,128.0,127.98,0.05548896]
["bitfinex-derivatives","SOLF0:USTF0",1741547545435,0.05811864,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547547129,0.05811864,128.0,127.98,0.05548896]
["bitfinex-derivatives","SOLF0:USTF0",1741547548332,0.05811864,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547548733,0.05811864,128.0,127.98,7.87018896]
["bitfinex-derivatives","SOLF0:USTF0",1741547548938,0.05811864,128.0,127.98,0.05548896]
["bitfinex-derivatives","SOLF0:USTF0",1741547549331,0.05811864,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547549633,3.9479,128.06,127.98,0.05548896]
["bitfinex-derivatives","SOLF0:USTF0",1741547549838,3.9479,128.06,127.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741547550036,2.0662,128.07,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741547550235,40.28,128.08,128.0,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547550540,2.0099,128.11,128.05,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547550734,2.0099,128.11,128.05,91.66295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547550934,0.0528374,128.09,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741547551235,0.0528374,128.09,128.07,0.05768458]
["bitfinex-derivatives","SOLF0:USTF0",1741547551430,2.0099,128.11,128.03,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547551631,7.8079,128.1,128.03,59.21455207]
["bitfinex-derivatives","SOLF0:USTF0",1741547551836,0.04949597,128.09,128.07,0.05231749]
["bitfinex-derivatives","SOLF0:USTF0",1741547552539,44.20949597,128.09,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547552841,51.40295207,128.08,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547553035,53.37435207,128.08,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547553234,7.8109,128.05,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547553440,40.26,128.06,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547553641,0.04937034,128.03,128.0,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1741547554335,7.86157034,128.03,128.0,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1741547554938,7.8127,128.02,128.0,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1741547555535,7.8127,128.02,127.98,18.46176666]
["bitfinex-derivatives","SOLF0:USTF0",1741547555536,40.24,128.02,127.98,10.64706666]
["bitfinex-derivatives","SOLF0:USTF0",1741547555936,40.24,128.02,127.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741547556141,7.8135,128.01,127.96,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741547556840,0.05611926,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741547557041,0.05611926,128.0,127.97,0.05314729]
["bitfinex-derivatives","SOLF0:USTF0",1741547557042,2.0892,128.04,127.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741547557241,0.05358309,128.01,127.98,0.05879077]
["bitfinex-derivatives","SOLF0:USTF0",1741547557442,0.05358309,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741547559134,0.05358309,128.01,127.98,2.19389077]
["bitfinex-derivatives","SOLF0:USTF0",1741547559335,0.05358309,128.01,127.98,0.05879077]
["bitfinex-derivatives","SOLF0:USTF0",1741547559745,7.8145,127.99,127.98,0.05879077]
["bitfinex-derivatives","SOLF0:USTF0",1741547560143,40.24,128.0,127.92,59.22145207]
["bitfinex-derivatives","SOLF0:USTF0",1741547560350,7.8161,127.97,127.91,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741547560850,44.4772,128.0,127.91,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741547561042,7.8175,127.95,127.9,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1741547561255,51.40295207,127.98,127.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741547561443,0.05241481,127.94,127.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741547564246,0.05241481,127.94,127.91,7.86834205]
["bitfinex-derivatives","SOLF0:USTF0",1741547564847,0.05241481,127.94,127.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741547565547,7.8181,127.93,127.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741547566147,4.20151481,127.94,127.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741547566744,7.8187,127.93,127.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741547567052,40.22,127.92,127.83,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741547567249,7.8216,127.88,127.84,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547567747,7.8225,127.86,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741547567941,40.22,127.88,127.8,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741547568144,0.05146643,127.86,127.8,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741547568350,0.05146643,127.86,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741547571551,0.05146643,127.86,127.83,91.64295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547571747,0.05146643,127.86,127.8,53.41535207]
["bitfinex-derivatives","SOLF0:USTF0",1741547571947,0.05146643,127.86,127.8,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741547572352,0.05146643,127.86,127.8,53.41535207]
["bitfinex-derivatives","SOLF0:USTF0",1741547572750,0.05146643,127.86,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741547573253,0.05146643,127.86,127.82,91.62295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547573553,0.05146643,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547574747,6.643e-05,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547574947,192.0,127.97,127.85,55.32295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547575152,40.22,127.97,127.88,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547575754,48.0361,127.97,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741547576254,0.05609202,127.96,127.93,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1741547576552,0.05609202,127.96,127.93,7.86823629]
["bitfinex-derivatives","SOLF0:USTF0",1741547577152,0.05609202,127.96,127.93,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1741547577749,0.05609202,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741547578054,4.2279,128.03,127.95,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547578250,2.1104,128.03,128.0,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741547578450,40.2,128.04,127.97,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547578652,44.2984,128.07,127.97,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547578852,44.2984,128.07,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547579155,0.0494848,128.06,128.04,0.05400825]
["bitfinex-derivatives","SOLF0:USTF0",1741547580651,0.0494848,128.06,127.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741547580852,44.2984,128.07,127.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741547581053,44.2984,128.07,127.97,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547581252,52.1082,128.07,127.97,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547581448,52.1082,128.07,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741547581650,2.1104,128.07,128.01,51.40295207]
["bitfinex-derivatives","SOLF0:USTF0",1741547581848,0.05122779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547582455,7.86162779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547582955,7.8108,128.05,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547583156,40.23122779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547584858,0.05122779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547586057,7.8114,128.04,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547586247,0.05122779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547586450,0.05122779,128.06,128.03,7.8653502]
["bitfinex-derivatives","SOLF0:USTF0",1741547586857,0.05122779,128.06,128.03,0.0535502]
["bitfinex-derivatives","SOLF0:USTF0",1741547588558,2.1256,128.12,128.03,31.67542644]
["bitfinex-derivatives","SOLF0:USTF0",1741547588758,1.9961,128.15,128.03,31.62187624]
["bitfinex-derivatives","SOLF0:USTF0",1741547588959,7.8055,128.14,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741547589362,1.9961,128.15,128.06,71.76187624]
["bitfinex-derivatives","SOLF0:USTF0",1741547589559,7.8069,128.12,128.06,71.76187624]
["bitfinex-derivatives","SOLF0:USTF0",1741547589761,7.8583218,128.12,128.09,0.05401818]
["bitfinex-derivatives","SOLF0:USTF0",1741547589964,0.0514218,128.12,128.09,0.05401818]
["bitfinex-derivatives","SOLF0:USTF0",1741547590169,0.0514218,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741547590463,0.0514218,128.12,128.09,0.05401818]
["bitfinex-derivatives","SOLF0:USTF0",1741547590660,0.0514218,128.12,128.09,2.02761818]
["bitfinex-derivatives","SOLF0:USTF0",1741547591662,0.0514218,128.12,128.09,0.05401818]
["bitfinex-derivatives","SOLF0:USTF0",1741547592657,51.37181407,128.12,128.03,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741547592862,55.44529227,128.12,128.03,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741547593163,55.44529227,128.12,128.02,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1741547593868,0.04939492,128.08,128.06,0.05075981]
["bitfinex-derivatives","SOLF0:USTF0",1741547596667,7.8096,128.07,128.06,0.05075981]
["bitfinex-derivatives","SOLF0:USTF0",1741547597870,7.8118,128.04,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547598066,1.9832,128.07,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741547598271,1.9832,128.07,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547598668,1.9832,128.07,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741547598875,0.05364512,128.05,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741547599170,0.05364512,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741547599369,47.887,128.12,128.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741547599569,40.08,128.12,128.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741547599774,7.8077,128.11,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741547599969,40.08,128.12,128.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741547600474,7.85911734,128.08,128.06,0.05146019]
["bitfinex-derivatives","SOLF0:USTF0",1741547602574,40.10981734,128.08,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547602770,40.06,128.08,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547603276,51.32039227,128.1,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547603572,40.06,128.12,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547603774,0.05902763,128.06,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547604275,0.05902763,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547604573,0.05902763,128.06,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547605174,0.05902763,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741547605871,0.05902763,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547611970,0.05902763,128.06,128.04,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741547612175,0.05902763,128.06,128.01,51.32039227]
["bitfinex-derivatives","SOLF0:USTF0",1741547612479,0.05902763,128.06,128.0,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741547612773,0.05902763,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547612970,0.05902763,128.06,128.0,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741547613172,0.05902763,128.06,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741547615382,0.05902763,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547615784,7.8108,128.05,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741547616271,0.05902763,128.06,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547616476,0.05902763,128.06,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741547616676,0.05902763,128.06,128.0,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741547616977,7.8123,128.03,127.99,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741547617380,0.0520828,128.02,127.99,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741547618278,0.0520828,128.02,127.95,259.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741547618279,0.0520828,128.02,127.95,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1741547619283,0.0520828,128.02,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741547619985,0.0520828,128.02,127.94,33.6269167]
["bitfinex-derivatives","SOLF0:USTF0",1741547620183,2.0314,128.03,127.94,33.6269167]
["bitfinex-derivatives","SOLF0:USTF0",1741547620480,0.05987549,127.99,127.94,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741547620681,40.03987549,127.99,127.93,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741547620882,7.8157,127.97,127.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741547621082,7.8157,127.97,127.92,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547621280,0.0546393,127.96,127.92,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547622778,0.0546393,127.96,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741547623177,2.0314,128.03,127.92,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547623386,39.98,128.02,127.94,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547623783,2.0314,128.03,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741547623982,42.1112,128.05,127.96,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547624384,42.1112,128.05,127.99,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1741547624580,0.05018596,128.02,127.99,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1741547625590,0.05018596,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741547625981,4.0518,128.09,128.0,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547626187,4.0234,128.12,128.02,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547626392,4.0234,128.12,128.02,71.6072167]
["bitfinex-derivatives","SOLF0:USTF0",1741547626890,7.8072,128.11,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741547627183,0.05085004,128.1,128.07,0.05971395]
["bitfinex-derivatives","SOLF0:USTF0",1741547627390,0.05085004,128.1,128.07,7.86911395]
["bitfinex-derivatives","SOLF0:USTF0",1741547627585,0.05085004,128.1,128.07,0.05971395]
["bitfinex-derivatives","SOLF0:USTF0",1741547628388,0.05085004,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741547629696,0.05085004,128.1,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741547629895,0.05085004,128.1,128.07,0.05971395]
["bitfinex-derivatives","SOLF0:USTF0",1741547630096,0.05085004,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741547630797,7.8053,128.14,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741547630999,39.94,128.16,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741547631499,47.7445,128.16,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741547631699,39.94,128.16,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741547631999,0.05532047,128.14,128.11,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741547632795,7.8059,128.13,128.11,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741547632990,0.05532047,128.14,128.11,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741547633500,7.8065,128.12,128.11,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741547633907,7.8065,128.12,128.05,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741547633908,39.92,128.12,128.05,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741547634099,7.8078,128.1,128.05,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741547634804,7.8078,128.1,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741547635100,0.05307824,128.09,128.06,0.0524778]
["bitfinex-derivatives","SOLF0:USTF0",1741547635304,0.05307824,128.09,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741547635601,0.05307824,128.09,128.06,0.0524778]
["bitfinex-derivatives","SOLF0:USTF0",1741547636099,0.05307824,128.09,128.06,7.8624778]
["bitfinex-derivatives","SOLF0:USTF0",1741547636401,0.05307824,128.09,128.06,0.0524778]
["bitfinex-derivatives","SOLF0:USTF0",1741547636796,0.05307824,128.09,128.06,2.1552778]
["bitfinex-derivatives","SOLF0:USTF0",1741547637199,2.1251,128.14,128.06,2.1552778]
["bitfinex-derivatives","SOLF0:USTF0",1741547637403,39.9,128.16,128.07,71.5272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547637600,7.8052,128.15,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741547637801,39.9,128.17,128.09,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547638001,7.8063,128.13,128.07,71.5272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547638197,39.9,128.17,128.07,71.5272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547638397,0.05455739,128.11,128.09,0.05866403]
["bitfinex-derivatives","SOLF0:USTF0",1741547638795,7.8051,128.15,128.1,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741547639201,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547639512,7.86507032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547639806,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547640007,7.806,128.13,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547640205,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547641005,7.8063,128.13,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547641303,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547641708,7.86507032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547641908,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547642912,7.8061,128.13,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547643112,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547644614,0.05937032,128.14,128.11,7.86584889]
["bitfinex-derivatives","SOLF0:USTF0",1741547645010,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547645918,7.86497032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547646212,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547647310,7.8063,128.13,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547647520,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547648009,0.05937032,128.14,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741547648220,0.05937032,128.14,128.11,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1741547648717,0.05937032,128.14,128.11,7.86604889]
["bitfinex-derivatives","SOLF0:USTF0",1741547649721,0.05937032,128.14,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741547649918,0.05937032,128.14,128.11,31.68646559]
["bitfinex-derivatives","SOLF0:USTF0",1741547650214,41.9185,128.21,128.11,31.68646559]
["bitfinex-derivatives","SOLF0:USTF0",1741547650416,7.8026,128.19,128.12,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741547650606,39.84,128.21,128.12,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741547650809,31.6272167,128.2,128.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547651007,7.8051,128.15,128.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741547651207,0.05796905,128.13,128.11,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1741547652617,0.05796905,128.13,128.11,7.86359976]
["bitfinex-derivatives","SOLF0:USTF0",1741547653311,0.05796905,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741547653513,0.05796905,128.13,128.11,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1741547653918,0.05796905,128.13,128.11,7.86319976]
["bitfinex-derivatives","SOLF0:USTF0",1741547654314,0.05796905,128.13,128.11,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1741547655621,7.8065,128.12,128.11,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1741547655918,39.8,128.12,128.02,43.829]
["bitfinex-derivatives","SOLF0:USTF0",1741547656311,39.8,128.12,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547657019,0.05290609,128.1,128.07,0.06002424]
["bitfinex-derivatives","SOLF0:USTF0",1741547657418,0.05290609,128.1,128.0,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1741547657719,31.6272167,128.08,127.96,71.4272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547657919,7.8118,128.04,128.0,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741547658111,7.8118,128.04,127.96,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547658314,39.8,128.07,127.96,71.4272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547658517,39.8,128.07,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741547658721,39.8,128.07,127.99,0.05083481]
["bitfinex-derivatives","SOLF0:USTF0",1741547658921,0.06004508,128.03,128.02,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1741547659221,39.8,128.07,128.02,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1741547659421,39.8,128.07,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547659422,0.05501364,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547659810,0.05501364,128.04,128.02,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1741547660721,0.05501364,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547664725,0.05501364,128.04,128.02,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1741547665114,0.05501364,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741547668328,257.68,128.21,128.03,35.5272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547668522,117.74367073,128.22,128.1,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547668523,6.1586,128.19,128.1,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547669029,13.961,128.19,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741547669225,6.1586,128.19,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741547669432,0.05793205,128.18,128.16,0.05678121]
["bitfinex-derivatives","SOLF0:USTF0",1741547670032,0.05793205,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741547670626,0.05793205,128.18,128.16,0.05678121]
["bitfinex-derivatives","SOLF0:USTF0",1741547671332,39.74,128.17,128.16,0.05678121]
["bitfinex-derivatives","SOLF0:USTF0",1741547672530,39.74,128.17,128.1,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741547672734,3.9735,128.16,128.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741547673130,3.9735,128.16,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741547673439,39.74,128.17,128.09,71.3872167]
["bitfinex-derivatives","SOLF0:USTF0",1741547673632,0.05679729,128.14,128.12,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1741547676940,0.05679729,128.14,128.12,7.86401573]
["bitfinex-derivatives","SOLF0:USTF0",1741547677636,0.05679729,128.14,128.12,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1741547679134,0.05679729,128.14,128.12,7.86411573]
["bitfinex-derivatives","SOLF0:USTF0",1741547679343,0.05679729,128.14,128.12,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1741547681056,7.8059,128.13,128.12,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1741547682446,0.05679729,128.14,128.05,35.5638167]
["bitfinex-derivatives","SOLF0:USTF0",1741547682642,4.1215,128.14,128.05,43.3745167]
["bitfinex-derivatives","SOLF0:USTF0",1741547682843,35.7487167,128.14,128.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741547683242,35.7487167,128.14,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741547683548,0.05116056,128.1,128.07,0.03501041]
["bitfinex-derivatives","SOLF0:USTF0",1741547683746,39.71116056,128.1,128.07,0.03501041]
["bitfinex-derivatives","SOLF0:USTF0",1741547684143,7.809,128.08,128.07,0.03501041]
["bitfinex-derivatives","SOLF0:USTF0",1741547685046,3.9,128.08,128.0,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741547685244,31.6272167,128.08,128.0,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741547685440,4.0041,128.07,128.0,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741547685642,7.812,128.04,128.0,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741547685943,39.66,128.06,127.97,33.6178167]
["bitfinex-derivatives","SOLF0:USTF0",1741547686245,7.86491888,128.03,127.97,35.6899167]
["bitfinex-derivatives","SOLF0:USTF0",1741547686447,0.05241888,128.03,127.97,35.6899167]
["bitfinex-derivatives","SOLF0:USTF0",1741547686648,0.05241888,128.03,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741547687546,0.05241888,128.03,127.97,35.6899167]
["bitfinex-derivatives","SOLF0:USTF0",1741547687845,0.05241888,128.03,127.99,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547688044,35.6787167,128.12,128.04,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741547688246,39.66,128.1,128.04,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741547688647,7.8088,128.09,128.04,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741547689142,0.05060882,128.08,128.01,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547689347,0.05060882,128.08,128.05,7.86281888]
["bitfinex-derivatives","SOLF0:USTF0",1741547689744,0.05060882,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741547689945,35.6854167,128.16,128.05,31.67963558]
["bitfinex-derivatives","SOLF0:USTF0",1741547690249,7.8057,128.14,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741547691045,39.64,128.15,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741547691250,0.05187408,128.13,128.1,0.05931352]
["bitfinex-derivatives","SOLF0:USTF0",1741547692748,0.05187408,128.13,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741547693650,0.05187408,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741547694245,39.62,128.2,128.11,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547694655,7.8023,128.19,128.11,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547695245,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547695645,0.05392707,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741547696850,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547697150,0.05392707,128.16,128.14,7.85937814]
["bitfinex-derivatives","SOLF0:USTF0",1741547697446,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547698246,0.05392707,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741547698956,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547699953,0.05392707,128.16,128.14,7.85947814]
["bitfinex-derivatives","SOLF0:USTF0",1741547700250,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547702151,0.05392707,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741547702551,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547703258,7.8047,128.15,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547703457,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547704656,7.8047,128.15,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547705056,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547705858,7.85812707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547706057,0.05392707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547706448,7.85832707,128.16,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547707254,7.8047,128.15,128.14,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547707760,0.05392707,128.16,128.14,7.85967814]
["bitfinex-derivatives","SOLF0:USTF0",1741547708355,0.05392707,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741547710254,43.6847,128.22,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741547710458,43.6847,128.22,128.14,39.57437814]
["bitfinex-derivatives","SOLF0:USTF0",1741547710459,51.4855,128.22,128.14,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741547710659,11.9655,128.22,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741547711264,0.05119966,128.21,128.19,0.05709892]
["bitfinex-derivatives","SOLF0:USTF0",1741547711459,35.7919167,128.22,128.12,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547711654,0.04943208,128.21,128.1,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547711863,35.7919167,128.22,128.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741547711864,31.6272167,128.19,128.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741547712059,41.6439,128.18,128.05,71.1472167]
["bitfinex-derivatives","SOLF0:USTF0",1741547712361,41.6439,128.18,128.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741547712561,41.6439,128.18,128.09,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547712758,41.6439,128.18,128.08,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741547712963,0.05485348,128.15,128.12,0.05880101]
["bitfinex-derivatives","SOLF0:USTF0",1741547713163,0.05485348,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741547714265,0.05485348,128.15,128.12,31.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1741547714963,0.05485348,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741547715160,0.05485348,128.15,128.12,31.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1741547715161,32.98534498,128.24,128.13,41.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741547715462,39.5,128.24,128.13,43.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741547716062,54.42815675,128.26,128.15,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547716462,0.05201856,128.21,128.19,0.05910683]
["bitfinex-derivatives","SOLF0:USTF0",1741547718063,39.48,128.27,128.19,0.05910683]
["bitfinex-derivatives","SOLF0:USTF0",1741547718259,43.05822701,128.29,128.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741547718462,82.53822701,128.29,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741547718670,82.53822701,128.29,128.21,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547718671,43.05822701,128.29,128.21,31.6272167]
["bitfinex-derivatives","SOLF0:USTF0",1741547718964,43.05822701,128.29,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741547719463,0.04997913,128.28,128.26,0.0522091]
["bitfinex-derivatives","SOLF0:USTF0",1741547723160,7.7974,128.27,128.26,0.0522091]
["bitfinex-derivatives","SOLF0:USTF0",1741547724065,7.7997,128.24,128.2,41.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741547724261,39.44,128.24,128.13,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741547724467,39.44,128.24,128.14,37.7291167]
["bitfinex-derivatives","SOLF0:USTF0",1741547724663,31.6272167,128.23,128.14,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1741547724862,31.6272167,128.23,128.14,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741547725268,7.85192616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547725467,47.29192616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547725670,39.48992616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547726073,0.04992616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547726369,0.04992616,128.2,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741547726574,0.04992616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547726974,0.04992616,128.2,128.17,7.85512065]
["bitfinex-derivatives","SOLF0:USTF0",1741547727175,0.04992616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547728467,39.42,128.19,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547729277,0.04992616,128.2,128.17,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1741547729574,0.04992616,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741547729880,2.1036,128.29,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741547730576,2.1036,128.29,128.2,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741547730976,0.059734,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741547731667,0.059734,128.26,128.24,7.8545452]
["bitfinex-derivatives","SOLF0:USTF0",1741547731866,0.059734,128.26,128.24,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741547733377,7.7986,128.25,128.24,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741547734177,47.258034,128.26,128.24,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741547734376,39.459734,128.26,128.24,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741547734877,7.7986,128.25,128.24,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741547735271,55.13581197,128.25,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741547735471,4.1116,128.24,128.14,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741547735974,51.23581197,128.23,128.13,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741547736276,7.8021,128.2,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741547736478,0.05922516,128.19,128.17,0.05009104]
["bitfinex-derivatives","SOLF0:USTF0",1741547739479,39.38,128.18,128.1,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547739675,7.8052,128.15,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741547739983,39.38,128.18,128.1,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547740377,39.38,128.18,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741547740678,0.05042352,128.17,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547740878,7.8047,128.15,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547742675,4.17752352,128.17,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547742871,4.17752352,128.17,128.14,7.85533335]
["bitfinex-derivatives","SOLF0:USTF0",1741547743276,7.8046,128.16,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547743682,4.17752352,128.17,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547743881,0.05042352,128.17,128.14,0.05013335]
["bitfinex-derivatives","SOLF0:USTF0",1741547744277,0.05042352,128.17,128.14,4.16083335]
["bitfinex-derivatives","SOLF0:USTF0",1741547744473,39.36,128.25,128.15,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547744679,39.36,128.25,128.17,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547744873,39.36,128.25,128.17,90.59581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547745078,39.36,128.25,128.22,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741547745482,64.45573414,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741547746575,64.45573414,128.27,128.25,0.05212367]
["bitfinex-derivatives","SOLF0:USTF0",1741547747586,64.45573414,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741547747785,42.48823414,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741547747974,8.44e-06,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741547748174,86.16707974,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741547748175,0.05062571,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741547748781,0.05062571,128.28,128.25,51.28793564]
["bitfinex-derivatives","SOLF0:USTF0",1741547749378,0.05062571,128.28,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741547749784,0.05062571,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741547749984,0.05062571,128.28,128.25,0.05212367]
["bitfinex-derivatives","SOLF0:USTF0",1741547752091,0.05062571,128.28,128.17,299.92826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547752387,57.48741197,128.29,128.17,299.92826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547752889,51.23581197,128.27,128.17,299.92826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547753085,7.85173135,128.24,128.22,0.05122007]
["bitfinex-derivatives","SOLF0:USTF0",1741547753286,0.05203135,128.24,128.17,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547753788,7.8025,128.19,128.17,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547753988,7.8025,128.19,128.13,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547754188,7.8037,128.17,128.13,42.58826665]
["bitfinex-derivatives","SOLF0:USTF0",1741547754380,7.86265641,128.17,128.15,0.05980476]
["bitfinex-derivatives","SOLF0:USTF0",1741547755087,0.05895641,128.17,128.15,0.05980476]
["bitfinex-derivatives","SOLF0:USTF0",1741547756594,0.05895641,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741547756804,0.05895641,128.17,128.16,59.03991197]
["bitfinex-derivatives","SOLF0:USTF0",1741547757292,39.3,128.23,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741547757498,39.3,128.23,128.16,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547757698,47.1002,128.23,128.16,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547758000,39.3,128.23,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741547758197,39.3,128.23,128.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741547758402,0.05067628,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741547758899,0.05067628,128.21,128.19,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1741547760700,0.05067628,128.21,128.15,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741547760891,0.05067628,128.21,128.11,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1741547761096,7.8024,128.19,128.11,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547761295,47.0824,128.19,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741547761800,0.05586643,128.18,128.16,0.0567709]
["bitfinex-derivatives","SOLF0:USTF0",1741547762300,1.9285,128.25,128.16,3.9567709]
["bitfinex-derivatives","SOLF0:USTF0",1741547762503,9.91356066,128.27,128.2,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547762703,4.1978,128.31,128.2,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547763199,39.28,128.3,128.2,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547763407,47.0756,128.3,128.2,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547763597,0.05652209,128.26,128.24,0.05953284]
["bitfinex-derivatives","SOLF0:USTF0",1741547764105,0.05652209,128.26,128.24,7.85853284]
["bitfinex-derivatives","SOLF0:USTF0",1741547764605,0.05652209,128.26,128.24,0.05953284]
["bitfinex-derivatives","SOLF0:USTF0",1741547765202,0.05652209,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741547765398,201.92428277,128.36,128.24,0.05953284]
["bitfinex-derivatives","SOLF0:USTF0",1741547765602,4.1058,128.35,128.26,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547765908,6.0413,128.35,128.26,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547766301,7.7944,128.32,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741547766504,7.84420765,128.32,128.29,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741547766703,0.04980765,128.32,128.29,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741547768009,39.28980765,128.32,128.23,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741547768210,39.24,128.32,128.23,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741547768709,7.7954,128.31,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741547769205,0.05809562,128.29,128.27,51.29075522]
["bitfinex-derivatives","SOLF0:USTF0",1741547769404,2.1367,128.37,128.28,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741547769608,2.1367,128.37,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741547769910,2.1367,128.37,128.3,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547770109,9.92428277,128.42,128.33,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547770311,9.92428277,128.42,128.33,90.45581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547770609,0.05563654,128.39,128.36,0.05210274]
["bitfinex-derivatives","SOLF0:USTF0",1741547770804,0.05563654,128.39,128.36,51.28791471]
["bitfinex-derivatives","SOLF0:USTF0",1741547771205,86.04464848,128.47,128.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741547771405,86.04464848,128.47,128.39,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547771805,86.04464848,128.47,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741547772199,86.04464848,128.47,128.39,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547772405,0.05508674,128.46,128.44,0.05875957]
["bitfinex-derivatives","SOLF0:USTF0",1741547772605,0.05508674,128.46,128.36,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741547772606,51.29089871,128.46,128.36,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741547772806,7.7884,128.42,128.36,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741547773012,39.2,128.42,128.36,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741547773318,39.2,128.42,128.36,265.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741547773616,1.9857,128.44,128.37,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547773817,0.05304912,128.4,128.38,0.05347251]
["bitfinex-derivatives","SOLF0:USTF0",1741547775622,0.05304912,128.4,128.38,7.84367251]
["bitfinex-derivatives","SOLF0:USTF0",1741547775919,0.05304912,128.4,128.38,51.28928448]
["bitfinex-derivatives","SOLF0:USTF0",1741547776216,39.18,128.45,128.38,51.28928448]
["bitfinex-derivatives","SOLF0:USTF0",1741547776418,39.18,128.45,128.38,0.05347251]
["bitfinex-derivatives","SOLF0:USTF0",1741547776617,7.7875,128.44,128.38,7.84377251]
["bitfinex-derivatives","SOLF0:USTF0",1741547776818,39.18,128.45,128.38,0.05347251]
["bitfinex-derivatives","SOLF0:USTF0",1741547777018,39.18,128.45,128.38,39.23347251]
["bitfinex-derivatives","SOLF0:USTF0",1741547777218,0.05777969,128.43,128.38,39.23347251]
["bitfinex-derivatives","SOLF0:USTF0",1741547778015,0.05777969,128.43,128.4,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547778216,1.95,128.5,128.4,102.47162394]
["bitfinex-derivatives","SOLF0:USTF0",1741547778420,7.7808,128.55,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741547778719,39.16,128.58,128.47,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547778919,39.16,128.58,128.5,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547779221,39.16,128.59,128.5,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547779419,0.05612519,128.55,128.53,0.0543787]
["bitfinex-derivatives","SOLF0:USTF0",1741547779613,0.05612519,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1741547779813,0.05612519,128.55,128.53,0.0543787]
["bitfinex-derivatives","SOLF0:USTF0",1741547780116,7.7752,128.64,128.53,51.29019067]
["bitfinex-derivatives","SOLF0:USTF0",1741547780419,4.0755,128.64,128.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741547780912,51.23581197,128.61,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547781117,51.23581197,128.58,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547781317,7.7821,128.53,128.52,0.05396354]
["bitfinex-derivatives","SOLF0:USTF0",1741547781617,39.16,128.53,128.44,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547781818,51.23581197,128.52,128.4,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547782409,39.12,128.52,128.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741547782615,0.0593426,128.47,128.45,51.28648488]
["bitfinex-derivatives","SOLF0:USTF0",1741547782814,4.26e-05,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741547783015,39.12,128.52,128.45,51.28648488]
["bitfinex-derivatives","SOLF0:USTF0",1741547783413,39.12,128.56,128.48,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547783609,1.946,128.57,128.51,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547783809,41.0499,128.59,128.51,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547784016,0.05346153,128.52,128.51,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547784215,1.9299,128.59,128.54,0.05206764]
["bitfinex-derivatives","SOLF0:USTF0",1741547784518,1.9299,128.59,128.51,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547784721,0.05202411,128.58,128.55,0.05545266]
["bitfinex-derivatives","SOLF0:USTF0",1741547785621,39.1,128.57,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547785820,51.23581197,128.56,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547786623,2.1099,128.55,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547786923,0.05477181,128.52,128.5,0.05675195]
["bitfinex-derivatives","SOLF0:USTF0",1741547787127,39.15477181,128.52,128.45,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741547788125,39.15477181,128.52,128.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741547788321,39.15477181,128.52,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547788525,39.1,128.52,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547788727,0.0496559,128.51,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741547789224,0.0496559,128.51,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547789921,0.0496559,128.51,128.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1741547790122,0.0496559,128.51,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547790427,0.0496559,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741547791021,0.0496559,128.51,128.47,39.13622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547791424,0.0496559,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741547791627,0.0496559,128.51,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547792023,39.08,128.54,128.47,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1741547792024,1.35411195,128.62,128.48,347.17581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547792225,5.46618807,128.61,128.51,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547792533,7.7799,128.56,128.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741547792827,7.7799,128.56,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741547793026,1.9727,128.59,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741547793221,53.20851197,128.59,128.48,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1741547793422,0.05664063,128.54,128.52,0.05738645]
["bitfinex-derivatives","SOLF0:USTF0",1741547793822,39.06,128.56,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547794027,90.29581197,128.56,128.46,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547794229,51.23581197,128.53,128.41,256.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741547794432,43.1413,128.52,128.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547794625,7.7841,128.49,128.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547794825,43.1413,128.52,128.41,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741547795024,0.05737388,128.47,128.44,0.05987565]
["bitfinex-derivatives","SOLF0:USTF0",1741547795329,0.05737388,128.47,128.4,90.29581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547795834,0.05737388,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741547797227,192.0,128.59,128.46,55.13581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547797533,4.0162,128.58,128.49,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547797734,4.0162,128.58,128.54,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741547798234,4.0162,128.58,128.5,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741547798433,0.05172491,128.57,128.55,0.05399944]
["bitfinex-derivatives","SOLF0:USTF0",1741547798626,192.0,128.74,128.56,141.53162394]
["bitfinex-derivatives","SOLF0:USTF0",1741547798830,2.0747,128.74,128.63,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547799025,2.0747,128.74,128.68,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741547799737,2.0747,128.74,128.7,0.05366932]
["bitfinex-derivatives","SOLF0:USTF0",1741547800035,0.05068037,128.72,128.7,0.05366932]
["bitfinex-derivatives","SOLF0:USTF0",1741547802036,0.05068037,128.72,128.7,51.28948129]
["bitfinex-derivatives","SOLF0:USTF0",1741547802633,0.05068037,128.72,128.7,0.05366932]
["bitfinex-derivatives","SOLF0:USTF0",1741547803728,39.05068037,128.72,128.64,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547803934,4.1667,128.71,128.63,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1741547804539,51.23581197,128.7,128.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741547804735,7.7726,128.68,128.59,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741547804936,39.0,128.67,128.58,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547805135,7.83075844,128.66,128.64,0.05640366]
["bitfinex-derivatives","SOLF0:USTF0",1741547805438,0.05695844,128.66,128.58,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547805936,39.0,128.67,128.58,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547806339,46.7737,128.67,128.58,59.01391197]
["bitfinex-derivatives","SOLF0:USTF0",1741547806541,39.0,128.67,128.58,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547806740,0.05781645,128.64,128.61,0.05299429]
["bitfinex-derivatives","SOLF0:USTF0",1741547809041,38.98,128.63,128.54,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547809248,40.9941,128.63,128.54,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1741547810039,0.05248349,128.6,128.57,0.05664439]
["bitfinex-derivatives","SOLF0:USTF0",1741547810441,0.05248349,128.6,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741547810641,0.05248349,128.6,128.57,51.29245636]
["bitfinex-derivatives","SOLF0:USTF0",1741547811140,0.05248349,128.6,128.57,0.05664439]
["bitfinex-derivatives","SOLF0:USTF0",1741547815645,7.7786,128.58,128.57,0.05664439]
["bitfinex-derivatives","SOLF0:USTF0",1741547816043,41.0607,128.59,128.5,39.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741547816239,41.0607,128.59,128.5,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741547816644,7.78,128.56,128.52,59.01801197]
["bitfinex-derivatives","SOLF0:USTF0",1741547817349,0.05303967,128.55,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741547817550,41.0607,128.59,128.53,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1741547817746,0.05196835,128.56,128.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741547818053,2.1241,128.67,128.55,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547818348,4.241,128.67,128.6,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547819052,0.05620535,128.65,128.63,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547819346,0.05620535,128.65,128.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741547819743,0.05620535,128.65,128.63,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547820448,0.05620535,128.65,128.62,0.05114994]
["bitfinex-derivatives","SOLF0:USTF0",1741547821154,0.05620535,128.65,128.56,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1741547821447,2.1064,128.65,128.56,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1741547821839,7.7778,128.6,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741547822442,0.05449784,128.59,128.56,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1741547823150,38.96,128.58,128.53,10.73894482]
["bitfinex-derivatives","SOLF0:USTF0",1741547823352,4.0763,128.57,128.53,10.73894482]
["bitfinex-derivatives","SOLF0:USTF0",1741547823650,7.7816,128.53,128.52,32.21683448]
["bitfinex-derivatives","SOLF0:USTF0",1741547823850,7.7816,128.53,128.51,85.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1741547823851,38.96,128.53,128.51,85.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1741547824050,38.96,128.53,128.44,31.80653582]
["bitfinex-derivatives","SOLF0:USTF0",1741547824451,0.05979648,128.5,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547824652,38.96,128.49,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547825043,0.05979648,128.5,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547825450,7.7841,128.49,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547825650,0.05979648,128.5,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547826047,38.96,128.49,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547827850,39.01979648,128.5,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547828654,0.05979648,128.5,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547828855,38.96,128.54,128.47,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1741547829159,38.96,128.54,128.45,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547829558,38.96,128.54,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741547829759,38.96,128.54,128.45,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547830058,0.0523557,128.52,128.5,0.05942909]
["bitfinex-derivatives","SOLF0:USTF0",1741547830859,39.0123557,128.52,128.5,0.05942909]
["bitfinex-derivatives","SOLF0:USTF0",1741547832960,7.7828,128.51,128.5,0.05942909]
["bitfinex-derivatives","SOLF0:USTF0",1741547833162,39.0123557,128.52,128.5,0.05942909]
["bitfinex-derivatives","SOLF0:USTF0",1741547833966,39.0123557,128.52,128.5,7.84282909]
["bitfinex-derivatives","SOLF0:USTF0",1741547834263,38.96,128.58,128.5,0.05942909]
["bitfinex-derivatives","SOLF0:USTF0",1741547834458,38.96,128.59,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741547834754,38.96,128.59,128.51,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741547834956,38.96,128.59,128.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1741547835153,193.35421734,128.63,128.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1741547835357,38.96,128.62,128.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1741547835562,0.05762919,128.59,128.56,0.05737993]
["bitfinex-derivatives","SOLF0:USTF0",1741547836259,38.96,128.61,128.57,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547836459,42.47364006,128.66,128.57,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547836460,38.96,128.63,128.57,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547836660,38.96,128.63,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741547836861,192.0,128.58,128.41,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547837163,489.36927283,128.57,128.44,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547837467,0.05393242,128.52,128.49,0.04919586]
["bitfinex-derivatives","SOLF0:USTF0",1741547837667,282.19581197,128.51,128.41,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741547837865,51.23581197,128.48,128.38,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741547838063,38.96,128.47,128.38,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741547838267,230.96,128.47,128.38,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741547838769,0.05798272,128.44,128.41,0.05208588]
["bitfinex-derivatives","SOLF0:USTF0",1741547839582,38.96,128.43,128.41,0.05208588]
["bitfinex-derivatives","SOLF0:USTF0",1741547840060,7.7883,128.42,128.41,0.05208588]
["bitfinex-derivatives","SOLF0:USTF0",1741547840263,38.96,128.43,128.35,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741547840264,94.09581197,128.43,128.35,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741547840463,282.19581197,128.43,128.34,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741547840863,51.23581197,128.4,128.32,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741547841171,38.96,128.39,128.32,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741547841372,38.96,128.39,128.3,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741547841670,38.96,128.39,128.34,0.05899028]
["bitfinex-derivatives","SOLF0:USTF0",1741547841671,0.05866486,128.37,128.34,0.05899028]
["bitfinex-derivatives","SOLF0:USTF0",1741547844867,192.0,128.45,128.34,0.05899028]
["bitfinex-derivatives","SOLF0:USTF0",1741547845067,38.98,128.44,128.33,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547845674,230.98,128.45,128.34,41.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741547846065,0.0599043,128.41,128.38,0.05828164]
["bitfinex-derivatives","SOLF0:USTF0",1741547846467,39.0399043,128.41,128.38,0.05828164]
["bitfinex-derivatives","SOLF0:USTF0",1741547846969,94.17571627,128.41,128.3,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741547847272,7.7924,128.36,128.3,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741547847471,38.98,128.35,128.3,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741547847868,38.98,128.35,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741547848069,38.98,128.35,128.3,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741547848266,39.03719348,128.35,128.32,0.05047601]
["bitfinex-derivatives","SOLF0:USTF0",1741547848668,90.27300545,128.35,128.32,0.05047601]
["bitfinex-derivatives","SOLF0:USTF0",1741547849073,94.17300545,128.35,128.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741547849272,51.23581197,128.32,128.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741547849476,38.98,128.31,128.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741547850369,0.05347475,128.29,128.26,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741547851276,0.05347475,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741547851475,0.05347475,128.29,128.26,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741547852776,51.28928672,128.29,128.26,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741547852979,51.28928672,128.29,128.26,0.03088643]
["bitfinex-derivatives","SOLF0:USTF0",1741547853577,7.7974,128.27,128.26,0.03088643]
["bitfinex-derivatives","SOLF0:USTF0",1741547853876,46.7974,128.27,128.26,0.03088643]
["bitfinex-derivatives","SOLF0:USTF0",1741547855882,42.9,128.27,128.18,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741547856173,51.23581197,128.25,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741547856380,51.23581197,128.25,128.14,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741547856581,51.23581197,128.26,128.14,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741547856974,7.7999,128.23,128.14,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741547857175,0.05820294,128.21,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547857383,0.05820294,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741547859078,0.05820294,128.21,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547860080,0.05820294,128.21,128.19,7.86014377]
["bitfinex-derivatives","SOLF0:USTF0",1741547860281,0.05820294,128.21,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547860680,0.05820294,128.21,128.19,7.86004377]
["bitfinex-derivatives","SOLF0:USTF0",1741547861481,0.05820294,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741547861680,0.05820294,128.21,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547861876,0.05820294,128.21,128.19,7.86014377]
["bitfinex-derivatives","SOLF0:USTF0",1741547862081,39.02,128.2,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547862283,90.25581197,128.2,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547862485,98.05751197,128.2,128.19,0.05824377]
["bitfinex-derivatives","SOLF0:USTF0",1741547863679,98.05751197,128.2,128.19,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547865680,7.8056,128.14,128.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741547865880,282.25581197,128.2,128.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741547865881,39.04,128.16,128.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741547866881,0.05182433,128.15,128.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741547868183,7.8054,128.14,128.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741547868681,7.8061,128.13,128.09,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741547868882,39.04,128.12,128.07,266.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741547869088,39.09034588,128.12,128.07,266.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741547869277,7.8072,128.11,128.07,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741547869480,39.09034588,128.12,128.07,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741547869988,39.09034588,128.12,128.05,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741547870284,0.05034588,128.12,128.05,55.20471197]
["bitfinex-derivatives","SOLF0:USTF0",1741547870486,0.05034588,128.12,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741547871083,0.05034588,128.12,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741547872184,7.85704588,128.12,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741547872384,0.05034588,128.12,128.05,55.20471197]
["bitfinex-derivatives","SOLF0:USTF0",1741547873887,1.35889726,128.18,128.05,55.20471197]
["bitfinex-derivatives","SOLF0:USTF0",1741547874184,40.39844637,128.24,128.11,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547874386,40.39844637,128.24,128.12,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741547874585,7.8026,128.19,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741547874787,39.04,128.2,128.12,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741547875187,0.05686021,128.17,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547876182,7.8041,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547876688,46.8441,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547879197,39.04,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547880096,46.8441,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547881301,0.05686021,128.17,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547882503,7.8041,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547882697,46.8441,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547882898,39.04,128.16,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547883804,0.05686021,128.17,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547884199,39.04,128.2,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547884701,51.23581197,128.22,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547884702,192.0,128.23,128.15,0.05822298]
["bitfinex-derivatives","SOLF0:USTF0",1741547884898,39.04,128.25,128.16,51.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1741547885099,39.04,128.25,128.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741547885300,0.05570862,128.22,128.19,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1741547885500,51.23581197,128.2,128.19,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547885905,59.03751197,128.2,128.19,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547886105,0.05570862,128.22,128.19,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547886503,10.67322486,128.28,128.19,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547886704,10.67322486,128.28,128.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741547886899,10.67322486,128.28,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741547887106,10.67322486,128.28,128.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741547887603,10.67322486,128.28,128.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741547887604,7.7991,128.25,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547887813,51.29423364,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547888406,0.05842167,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547889005,7.85652167,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547889302,0.05842167,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547890201,81.49364006,128.29,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547891210,42.47364006,128.29,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547891404,0.05239886,128.27,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547891605,0.05239886,128.27,128.23,1.99376667]
["bitfinex-derivatives","SOLF0:USTF0",1741547891806,7.84979886,128.27,128.23,1.99376667]
["bitfinex-derivatives","SOLF0:USTF0",1741547892411,7.7991,128.25,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547892608,39.0,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547892798,7.7986,128.25,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547892998,39.0,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547893404,46.7982,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547893606,39.0,128.26,128.23,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1741547894506,7.7992,128.24,128.23,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547895803,7.8026,128.19,128.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741547896002,39.0,128.2,128.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741547896206,39.0,128.2,128.14,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741547896405,39.0,128.2,128.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741547896606,51.23581197,128.19,128.11,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741547896807,51.23581197,128.19,128.11,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741547897005,7.8051,128.15,128.14,0.0594405]
["bitfinex-derivatives","SOLF0:USTF0",1741547897211,46.7851,128.15,128.14,0.0594405]
["bitfinex-derivatives","SOLF0:USTF0",1741547899104,38.98,128.15,128.08,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741547899306,51.23581197,128.13,128.05,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741547899504,51.23581197,128.13,128.05,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741547900011,38.98,128.15,128.05,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741547900210,46.7849,128.15,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741547900410,0.05895764,128.11,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741547900613,38.98,128.15,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547900811,0.05697818,128.12,128.09,7.85934801]
["bitfinex-derivatives","SOLF0:USTF0",1741547901507,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547901908,39.0,128.11,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547902107,7.8078,128.1,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547904112,39.0,128.11,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547905005,0.05697818,128.12,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741547905315,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547905712,0.05697818,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741547905911,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547906815,0.05697818,128.12,128.09,7.85904801]
["bitfinex-derivatives","SOLF0:USTF0",1741547907016,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547907413,7.8077,128.11,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547907608,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547908011,7.8078,128.1,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547908312,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547908513,7.8073,128.11,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547908714,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547909520,0.05697818,128.12,128.1,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741547909922,0.05697818,128.12,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547910213,0.05697818,128.12,128.09,7.85924801]
["bitfinex-derivatives","SOLF0:USTF0",1741547910519,31.59397012,128.17,128.09,0.05114801]
["bitfinex-derivatives","SOLF0:USTF0",1741547910714,31.59397012,128.17,128.07,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741547910715,39.0,128.16,128.07,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741547910921,39.0,128.17,128.08,31.59397012]
["bitfinex-derivatives","SOLF0:USTF0",1741547911515,31.59397012,128.16,128.07,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741547911719,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547911915,39.0,128.13,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547912314,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547913021,0.05131184,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741547913219,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547913419,7.85701184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547913619,39.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547914015,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547914723,0.05131184,128.14,128.12,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741547915422,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547915621,38.98,128.13,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547916023,7.8065,128.12,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547916321,38.98,128.13,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547916924,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547917718,7.85711184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547918020,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547918421,7.8065,128.12,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547918622,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547918820,7.8061,128.13,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547919022,0.05131184,128.14,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547919424,7.8065,128.12,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547921621,46.7865,128.12,128.11,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741547922019,46.7865,128.12,128.11,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547927522,7.81,128.07,128.05,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741547927919,38.98,128.12,128.05,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741547928726,0.04923301,128.1,128.07,0.05932964]
["bitfinex-derivatives","SOLF0:USTF0",1741547928920,7.8087,128.09,128.07,0.05932964]
["bitfinex-derivatives","SOLF0:USTF0",1741547929925,7.809,128.08,128.07,0.05932964]
["bitfinex-derivatives","SOLF0:USTF0",1741547930924,46.769,128.08,128.07,0.05932964]
["bitfinex-derivatives","SOLF0:USTF0",1741547931328,46.769,128.08,128.07,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741547934123,38.96,128.08,128.02,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741547934829,38.96,128.08,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741547935029,38.96,128.08,128.02,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741547935423,0.05635559,128.06,128.02,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741547936431,0.05635559,128.06,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741547936929,0.05635559,128.06,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547937126,0.05635559,128.06,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741547937729,7.86695559,128.06,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741547938424,7.8112,128.05,128.02,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741547938629,0.05635559,128.06,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547939027,7.86665559,128.06,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547939736,0.05635559,128.06,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741547940231,0.05635559,128.06,128.0,277.34321]
["bitfinex-derivatives","SOLF0:USTF0",1741547940624,0.05635559,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741547941134,19.76321,128.12,128.02,19.76321]
["bitfinex-derivatives","SOLF0:USTF0",1741547941334,38.96,128.1,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741547941535,7.8087,128.09,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741547941736,38.96,128.1,128.04,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547941927,38.96,128.1,128.04,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741547942134,7.8099,128.07,128.04,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741547942436,7.8099,128.07,128.06,0.05168355]
["bitfinex-derivatives","SOLF0:USTF0",1741547943139,7.8126,128.02,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547943333,58.70321,128.05,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547944239,7.8122,128.03,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547944627,0.05353508,128.04,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547944832,7.8121,128.03,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547945031,0.05353508,128.04,128.01,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741547945238,0.05353508,128.04,127.97,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741547945437,0.05353508,128.04,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547945739,19.76321,128.03,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547945940,7.8136,128.01,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547946333,0.05025904,128.01,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547946841,58.70321,128.05,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547947034,7.813,128.02,127.98,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741547947227,58.70321,128.05,127.98,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741547947228,58.70321,128.05,127.98,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741547947434,19.76321,127.99,127.95,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741547947738,7.8174,127.95,127.91,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741547948042,58.70321,127.97,127.91,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741547948240,7.8181,127.94,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547948434,0.05738836,127.95,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547949337,7.8176,127.94,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547949536,19.82059836,127.95,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547950341,0.05738836,127.95,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547951341,31.69332134,127.94,127.92,0.05273879]
["bitfinex-derivatives","SOLF0:USTF0",1741547951539,31.69332134,127.88,127.85,84.84647718]
["bitfinex-derivatives","SOLF0:USTF0",1741547951739,38.94,127.87,127.85,84.84647718]
["bitfinex-derivatives","SOLF0:USTF0",1741547954335,38.94,127.87,127.8,46.60485816]
["bitfinex-derivatives","SOLF0:USTF0",1741547954541,38.94,127.87,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741547954740,0.05338324,127.85,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741547954942,0.05338324,127.85,127.8,46.60485816]
["bitfinex-derivatives","SOLF0:USTF0",1741547955243,0.05338324,127.85,127.8,54.43055816]
["bitfinex-derivatives","SOLF0:USTF0",1741547955443,0.05338324,127.85,127.8,46.60485816]
["bitfinex-derivatives","SOLF0:USTF0",1741547955639,0.05338324,127.85,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741547955939,0.05338324,127.85,127.8,46.60485816]
["bitfinex-derivatives","SOLF0:USTF0",1741547956139,38.94,127.87,127.8,85.56485816]
["bitfinex-derivatives","SOLF0:USTF0",1741547957447,0.05364379,127.85,127.82,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741547957746,0.05364379,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741547958240,0.05364379,127.85,127.82,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741547958241,38.96,127.9,127.82,0.04947119]
["bitfinex-derivatives","SOLF0:USTF0",1741547958444,38.96,127.9,127.8,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741547959446,0.05212292,127.86,127.84,0.05725751]
["bitfinex-derivatives","SOLF0:USTF0",1741547959747,0.05212292,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741547960347,38.96,127.9,127.84,0.05725751]
["bitfinex-derivatives","SOLF0:USTF0",1741547961341,38.96,127.9,127.8,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741547961342,39.51572134,127.86,127.8,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741547961542,38.96,127.85,127.8,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741547961849,38.96,127.85,127.8,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741547962043,38.96,127.85,127.8,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741547962249,46.7831,127.85,127.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741547962449,31.69332134,127.84,127.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741547962649,0.05152671,127.83,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741547963244,0.05152671,127.83,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547964448,0.05152671,127.83,127.8,7.87559515]
["bitfinex-derivatives","SOLF0:USTF0",1741547964650,0.05152671,127.83,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547966140,7.8252,127.82,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547966446,38.96,127.81,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547967044,46.7855,127.81,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547967248,78.47882134,127.81,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547968144,70.65332134,127.81,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547968348,38.96,127.81,127.8,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741547968848,38.96,127.81,127.67,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1741547969153,31.69332134,127.8,127.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741547969549,7.8283,127.77,127.72,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741547969751,7.8283,127.77,127.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741547969752,38.96,127.77,127.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741547970251,0.0554233,127.75,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547972151,7.8849233,127.75,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547972551,0.0554233,127.75,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547973156,7.8303,127.74,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547973360,0.0554233,127.75,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547975753,0.0554233,127.75,127.72,7.88496304]
["bitfinex-derivatives","SOLF0:USTF0",1741547975955,0.0554233,127.75,127.72,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1741547976255,7.8255,127.81,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741547976854,38.96,127.82,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741547977052,19.84618364,127.81,127.75,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1741547977248,0.05930031,127.8,127.77,0.0536829]
["bitfinex-derivatives","SOLF0:USTF0",1741547978157,19.84618364,127.87,127.78,58.80618364]
["bitfinex-derivatives","SOLF0:USTF0",1741547978460,38.96,127.88,127.78,70.68550254]
["bitfinex-derivatives","SOLF0:USTF0",1741547978663,46.7813,127.88,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741547978849,38.96,127.88,127.78,70.68550254]
["bitfinex-derivatives","SOLF0:USTF0",1741547979254,0.05445812,127.84,127.82,0.05184539]
["bitfinex-derivatives","SOLF0:USTF0",1741547980265,7.8201,127.9,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741547980457,38.96,127.9,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547980763,7.8218,127.87,127.83,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741547980954,258.26,127.92,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547981151,38.94,127.91,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547981463,38.94,127.91,127.86,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1741547981464,0.05668192,127.89,127.86,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1741547982164,1.3611562,127.96,127.86,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1741547982358,38.94,127.95,127.86,38.99398538]
["bitfinex-derivatives","SOLF0:USTF0",1741547982668,38.94,127.95,127.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741547982855,31.72550254,127.93,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547983056,38.94,127.95,127.83,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741547983057,7.8214,127.88,127.83,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741547983263,38.94,127.9,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547983566,0.05807725,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741547983863,0.05807725,127.87,127.83,41.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741547984058,0.05807725,127.87,127.85,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1741547984460,38.94,127.93,127.85,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1741547984667,38.94,127.93,127.83,41.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741547985170,31.72550254,127.91,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547985570,0.05297612,127.88,127.86,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1741547986369,38.94,127.93,127.86,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1741547986572,38.92,127.93,127.86,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1741547986869,31.72550254,127.95,127.86,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1741547987064,31.72550254,127.95,127.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741547987267,31.72550254,127.92,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741547987458,38.92,127.91,127.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741547987768,0.04959898,127.89,127.86,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741547989459,0.04959898,127.89,127.86,7.87276777]
["bitfinex-derivatives","SOLF0:USTF0",1741547989663,0.04959898,127.89,127.86,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741547990671,1.3609965,127.99,127.86,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741547990866,38.9,127.96,127.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741547991468,38.9,127.96,127.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741547991669,31.72550254,127.94,127.84,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741547991864,31.72550254,127.94,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741547992064,0.05319772,127.9,127.88,0.05926115]
["bitfinex-derivatives","SOLF0:USTF0",1741547992265,481.94550254,127.98,127.84,43.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741547992461,0.05759481,127.9,127.88,0.05744147]
["bitfinex-derivatives","SOLF0:USTF0",1741547992674,38.9,127.93,127.84,43.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741547992972,0.05760515,127.9,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547993371,7.8211,127.89,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547993572,0.05760515,127.9,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547994073,7.8206,127.89,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547994465,0.05760515,127.9,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547995571,7.8206,127.89,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547996968,7.87780515,127.9,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547997168,0.05760515,127.9,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741547997573,7.8206,127.89,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741548000675,46.7006,127.89,127.88,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1741548002675,66.52150718,127.89,127.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741548002878,19.82090718,127.84,127.76,19.82090718]
["bitfinex-derivatives","SOLF0:USTF0",1741548003083,58.70090718,127.84,127.76,19.82090718]
["bitfinex-derivatives","SOLF0:USTF0",1741548003471,19.82090718,127.86,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741548003673,19.82090718,127.86,127.81,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741548003882,0.04992505,127.84,127.82,0.05499739]
["bitfinex-derivatives","SOLF0:USTF0",1741548005487,7.87352505,127.84,127.82,0.05499739]
["bitfinex-derivatives","SOLF0:USTF0",1741548005876,0.04992505,127.84,127.82,0.05499739]
["bitfinex-derivatives","SOLF0:USTF0",1741548006081,38.86,127.87,127.82,0.05499739]
["bitfinex-derivatives","SOLF0:USTF0",1741548006276,38.86,127.87,127.82,2.02059739]
["bitfinex-derivatives","SOLF0:USTF0",1741548006578,38.86,127.87,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741548006772,38.86,127.87,127.82,2.02059739]
["bitfinex-derivatives","SOLF0:USTF0",1741548006972,38.86,127.9,127.82,21.84150457]
["bitfinex-derivatives","SOLF0:USTF0",1741548007178,0.05172722,127.87,127.82,21.78650718]
["bitfinex-derivatives","SOLF0:USTF0",1741548007483,0.05172722,127.87,127.85,0.05897428]
["bitfinex-derivatives","SOLF0:USTF0",1741548008584,0.05172722,127.87,127.85,7.88167428]
["bitfinex-derivatives","SOLF0:USTF0",1741548009580,19.82090718,127.93,127.85,0.05897428]
["bitfinex-derivatives","SOLF0:USTF0",1741548009884,27.63800718,127.95,127.86,19.82090718]
["bitfinex-derivatives","SOLF0:USTF0",1741548010185,19.82090718,127.95,127.87,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741548010379,58.68090718,127.97,127.88,19.82090718]
["bitfinex-derivatives","SOLF0:USTF0",1741548010584,58.68090718,127.97,127.89,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741548010886,58.68090718,127.97,127.93,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741548010887,0.05583838,127.94,127.93,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741548011687,0.05583838,127.94,127.92,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1741548012080,0.05583838,127.94,127.92,7.87370491]
["bitfinex-derivatives","SOLF0:USTF0",1741548012483,0.05583838,127.94,127.92,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1741548012791,10.67322486,127.98,127.92,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1741548013484,10.67322486,127.98,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741548013984,0.05701217,127.97,127.95,0.06015842]
["bitfinex-derivatives","SOLF0:USTF0",1741548014291,38.84,128.03,127.95,0.06015842]
["bitfinex-derivatives","SOLF0:USTF0",1741548014486,31.68050934,128.02,127.94,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741548015085,7.8141,128.0,127.95,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741548015383,0.05025237,127.99,127.97,0.04974226]
["bitfinex-derivatives","SOLF0:USTF0",1741548017093,38.87025237,127.99,127.97,0.04974226]
["bitfinex-derivatives","SOLF0:USTF0",1741548017588,7.8151,127.98,127.97,0.04974226]
["bitfinex-derivatives","SOLF0:USTF0",1741548018785,7.8187,127.92,127.9,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741548019090,7.8187,127.92,127.8,140.17808652]
["bitfinex-derivatives","SOLF0:USTF0",1741548019091,38.8,127.94,127.87,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741548019289,7.8199,127.91,127.87,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741548019485,38.8,127.94,127.87,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741548019984,7.8199,127.91,127.89,0.05778828]
["bitfinex-derivatives","SOLF0:USTF0",1741548020290,0.05457975,127.92,127.89,0.05778828]
["bitfinex-derivatives","SOLF0:USTF0",1741548021291,7.87367975,127.92,127.89,0.05778828]
["bitfinex-derivatives","SOLF0:USTF0",1741548022888,0.05457975,127.92,127.89,0.05778828]
["bitfinex-derivatives","SOLF0:USTF0",1741548023294,0.05457975,127.92,127.89,2.08288828]
["bitfinex-derivatives","SOLF0:USTF0",1741548023680,38.8,127.96,127.89,2.08288828]
["bitfinex-derivatives","SOLF0:USTF0",1741548024792,0.05072663,127.94,127.89,2.08288828]
["bitfinex-derivatives","SOLF0:USTF0",1741548025388,0.4437,128.01,127.92,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548025691,31.68050934,128.04,127.95,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548025692,38.8,128.04,127.95,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548025893,7.8127,128.02,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741548026186,38.78,128.04,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741548026692,0.05439593,128.02,128.0,0.05209808]
["bitfinex-derivatives","SOLF0:USTF0",1741548026885,31.68050934,128.01,127.83,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548027090,31.68050934,128.01,127.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741548027091,31.68050934,127.99,127.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741548027790,38.78,128.0,127.9,289.64050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548027988,38.78,128.0,127.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741548028194,0.04985677,127.96,127.94,0.05379774]
["bitfinex-derivatives","SOLF0:USTF0",1741548028388,0.04985677,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741548028987,0.04985677,127.96,127.94,0.05379774]
["bitfinex-derivatives","SOLF0:USTF0",1741548029187,38.78,128.0,127.94,0.05379774]
["bitfinex-derivatives","SOLF0:USTF0",1741548029486,193.36011881,128.05,127.94,0.05379774]
["bitfinex-derivatives","SOLF0:USTF0",1741548029687,39.6323,128.06,127.96,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548029989,0.8523,128.06,127.96,70.46050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548030293,7.8114,128.04,127.97,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741548030493,7.8114,128.04,128.0,0.0504991]
["bitfinex-derivatives","SOLF0:USTF0",1741548030494,0.0523381,128.02,128.0,0.0504991]
["bitfinex-derivatives","SOLF0:USTF0",1741548030896,0.0523381,128.02,127.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741548031085,38.76,128.01,127.93,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741548031500,46.5734,128.01,127.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741548031695,46.5734,128.01,127.94,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741548032091,0.0535877,127.99,127.96,0.05938003]
["bitfinex-derivatives","SOLF0:USTF0",1741548034290,38.76,128.05,127.96,31.73988937]
["bitfinex-derivatives","SOLF0:USTF0",1741548034589,38.76,128.05,127.97,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741548035189,38.76,128.05,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741548035490,0.05789005,128.02,128.0,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1741548035695,38.74,128.01,127.93,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1741548036491,38.74,128.04,127.93,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1741548036690,70.42050934,128.04,127.93,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1741548036887,0.04937521,128.0,127.97,0.05254255]
["bitfinex-derivatives","SOLF0:USTF0",1741548037093,0.04937521,128.0,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741548037692,31.68050934,128.11,127.99,74.32050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548037999,0.7725,128.12,128.02,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548038296,8.5794,128.12,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741548038490,0.7725,128.12,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741548038690,46.5472,128.11,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741548038896,0.06017896,128.1,128.08,0.04966231]
["bitfinex-derivatives","SOLF0:USTF0",1741548039095,0.06017896,128.1,128.02,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548039397,38.74,128.11,128.08,0.05569684]
["bitfinex-derivatives","SOLF0:USTF0",1741548039596,38.74,128.11,128.08,0.0544631]
["bitfinex-derivatives","SOLF0:USTF0",1741548039791,38.78988923,128.11,128.08,0.0544631]
["bitfinex-derivatives","SOLF0:USTF0",1741548040092,70.47039857,128.11,128.08,0.0544631]
["bitfinex-derivatives","SOLF0:USTF0",1741548040296,7.8092,128.08,128.0,74.45090934]
["bitfinex-derivatives","SOLF0:USTF0",1741548040695,7.8092,128.08,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741548041094,70.42050934,128.11,128.0,74.45090934]
["bitfinex-derivatives","SOLF0:USTF0",1741548041293,0.05105391,128.05,128.03,0.05941901]
["bitfinex-derivatives","SOLF0:USTF0",1741548041494,70.42050934,128.11,128.0,74.45090934]
["bitfinex-derivatives","SOLF0:USTF0",1741548041797,0.05300344,128.05,128.03,0.0564185]
["bitfinex-derivatives","SOLF0:USTF0",1741548041998,31.68050934,128.09,128.0,40.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741548041999,38.72,128.07,128.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741548042297,0.05690971,128.05,128.03,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1741548046200,38.7,128.13,128.03,31.74025555]
["bitfinex-derivatives","SOLF0:USTF0",1741548046400,38.7,128.13,128.03,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548046600,7.8082,128.1,128.03,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548047099,38.7,128.13,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741548047302,38.7,128.13,128.03,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548047499,0.0570396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548048002,7.8652396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548048396,0.0570396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548049801,7.8084,128.09,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548050518,7.8649396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548050905,7.8084,128.09,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548052702,7.8649396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548052907,0.0570396,128.1,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548053207,0.0570396,128.1,128.08,7.85843423]
["bitfinex-derivatives","SOLF0:USTF0",1741548054210,0.0570396,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741548055103,46.4645,128.16,128.08,0.04983423]
["bitfinex-derivatives","SOLF0:USTF0",1741548055402,118.54675782,128.22,128.1,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548055601,38.66,128.2,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741548055803,156.97995782,128.22,128.11,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741548055998,156.97995782,128.22,128.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741548056202,0.05668802,128.17,128.15,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1741548057202,536.86476177,128.23,128.15,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1741548057203,10.67322486,128.23,128.15,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1741548057610,7.8009,128.22,128.13,70.34050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548057812,7.8009,128.22,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741548058008,10.67322486,128.23,128.13,70.34050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548058213,7.8011,128.21,128.13,70.34050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548058413,10.67322486,128.23,128.17,0.0575342]
["bitfinex-derivatives","SOLF0:USTF0",1741548059001,42.3537342,128.23,128.17,0.0575342]
["bitfinex-derivatives","SOLF0:USTF0",1741548059306,7.8029,128.18,128.17,0.0575342]
["bitfinex-derivatives","SOLF0:USTF0",1741548059507,38.64,128.18,128.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741548059909,7.8059,128.13,128.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741548060104,38.64,128.18,128.11,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741548060305,31.68050934,128.2,128.11,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741548060610,38.64,128.2,128.11,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741548060813,0.0567517,128.17,128.14,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1741548061017,7.8606517,128.17,128.14,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1741548061710,0.0567517,128.17,128.14,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1741548062213,7.8007,128.22,128.14,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1741548062418,38.62,128.23,128.14,31.73229244]
["bitfinex-derivatives","SOLF0:USTF0",1741548062612,38.62,128.24,128.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741548062818,7.8009,128.22,128.17,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741548063115,38.62,128.21,128.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741548063508,7.8031,128.18,128.17,0.05648489]
["bitfinex-derivatives","SOLF0:USTF0",1741548065711,3.9,128.18,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741548066016,38.6,128.17,128.07,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548066211,38.6,128.17,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741548066411,38.6,128.17,128.07,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548066614,7.8064,128.13,128.07,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548066814,0.05121739,128.13,128.11,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1741548067415,0.05121739,128.13,128.11,7.86583883]
["bitfinex-derivatives","SOLF0:USTF0",1741548067816,0.05121739,128.13,128.11,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1741548071515,7.8065,128.12,128.11,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1741548072212,0.05121739,128.13,128.06,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548072418,7.8087,128.09,128.06,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548072719,7.8087,128.09,128.04,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548073013,70.26050934,128.14,128.04,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548073220,70.26050934,128.14,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741548073414,70.26050934,128.14,128.04,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548073719,0.05674803,128.11,128.08,0.05093572]
["bitfinex-derivatives","SOLF0:USTF0",1741548074314,0.05674803,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741548074717,0.05674803,128.11,128.08,0.05093572]
["bitfinex-derivatives","SOLF0:USTF0",1741548075318,0.05674803,128.11,128.08,7.85943572]
["bitfinex-derivatives","SOLF0:USTF0",1741548075514,0.05674803,128.11,128.08,0.05093572]
["bitfinex-derivatives","SOLF0:USTF0",1741548075915,0.05674803,128.11,128.0,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548075916,38.58,128.1,128.0,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548076121,31.68050934,128.09,128.0,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548076316,38.58,128.1,128.0,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548076821,38.58,128.1,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741548077123,0.05554364,128.06,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548077514,38.63554364,128.06,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548078525,38.63554364,128.06,128.04,7.86418665]
["bitfinex-derivatives","SOLF0:USTF0",1741548078725,38.63554364,128.06,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548079524,38.63554364,128.06,128.04,7.86418665]
["bitfinex-derivatives","SOLF0:USTF0",1741548079721,38.63554364,128.06,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548082826,46.44614364,128.06,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548083424,7.8108,128.05,128.04,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1741548084125,7.813,128.02,127.99,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741548084528,7.813,128.02,127.99,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741548085226,7.86538566,128.02,127.99,11.80363004]
["bitfinex-derivatives","SOLF0:USTF0",1741548085427,0.05238566,128.02,127.99,0.05513004]
["bitfinex-derivatives","SOLF0:USTF0",1741548085620,7.8139,128.0,127.99,0.05513004]
["bitfinex-derivatives","SOLF0:USTF0",1741548085930,38.61238566,128.02,127.94,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741548086225,38.56,128.02,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741548086421,38.56,128.02,127.94,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741548086628,7.8153,127.98,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741548086826,38.56,128.02,127.94,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741548087025,0.05261535,127.98,127.95,0.05494862]
["bitfinex-derivatives","SOLF0:USTF0",1741548087226,0.05261535,127.98,127.96,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741548087530,0.05261535,127.98,127.95,0.05494862]
["bitfinex-derivatives","SOLF0:USTF0",1741548088123,38.56,128.02,127.95,31.73545796]
["bitfinex-derivatives","SOLF0:USTF0",1741548089125,38.56,128.02,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741548089328,0.05215456,128.0,127.95,0.05494862]
["bitfinex-derivatives","SOLF0:USTF0",1741548089528,0.05215456,128.0,127.94,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741548089723,7.8148,127.99,127.98,0.0499977]
["bitfinex-derivatives","SOLF0:USTF0",1741548089929,0.05215456,128.0,127.92,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741548090133,7.8168,127.96,127.92,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741548090431,38.56,127.97,127.92,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741548090632,46.3762,127.97,127.93,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741548090828,38.56,127.97,127.92,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741548091132,0.05307656,127.96,127.94,0.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1741548091538,7.8174,127.95,127.94,0.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1741548093332,0.05307656,127.96,127.94,0.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1741548094431,0.05307656,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741548094633,38.56,128.02,127.94,0.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1741548094826,38.56,128.02,127.94,2.00064341]
["bitfinex-derivatives","SOLF0:USTF0",1741548095035,7.814,128.0,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741548095536,38.56,128.02,127.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741548095736,0.0503108,127.99,127.97,0.05902938]
["bitfinex-derivatives","SOLF0:USTF0",1741548096129,0.0503108,127.99,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741548096630,0.0503108,127.99,127.97,7.87442938]
["bitfinex-derivatives","SOLF0:USTF0",1741548097034,0.0503108,127.99,127.97,0.05902938]
["bitfinex-derivatives","SOLF0:USTF0",1741548098838,38.54,127.98,127.97,0.05902938]
["bitfinex-derivatives","SOLF0:USTF0",1741548099036,38.54,127.98,127.88,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741548099235,7.8179,127.94,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741548099437,38.54,127.98,127.88,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741548099739,7.817,127.95,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741548100230,0.0574612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548100642,7.8753612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548100837,0.0574612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548101038,7.8751612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548101242,0.0574612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548102145,7.8753612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548102344,0.0574612,127.94,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548103443,7.8181,127.93,127.92,0.05738161]
["bitfinex-derivatives","SOLF0:USTF0",1741548103943,7.8181,127.93,127.92,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548104240,70.27797054,127.94,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741548104551,70.22050934,127.94,127.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741548105144,7.8204,127.9,127.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741548105343,7.8204,127.9,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548105644,0.05337533,127.91,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548105945,7.8206,127.89,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548106145,0.05337533,127.91,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548107248,7.82,127.9,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548107452,0.05337533,127.91,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548108346,7.82,127.9,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548110247,0.05337533,127.91,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548111050,0.05337533,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741548111641,0.05337533,127.91,127.88,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1741548111642,38.52,127.99,127.89,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741548111842,38.52,127.99,127.9,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741548112046,38.52,127.99,127.9,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1741548112253,46.3348,127.99,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741548112743,0.05334389,127.98,127.96,0.05075254]
["bitfinex-derivatives","SOLF0:USTF0",1741548113649,7.86874389,127.98,127.96,0.05075254]
["bitfinex-derivatives","SOLF0:USTF0",1741548113856,0.05334389,127.98,127.96,0.05075254]
["bitfinex-derivatives","SOLF0:USTF0",1741548115952,0.05334389,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741548116250,31.68050934,128.07,127.96,0.05075254]
["bitfinex-derivatives","SOLF0:USTF0",1741548116456,7.811,128.05,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741548116655,38.5,128.05,127.98,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741548117552,0.05142107,128.03,128.0,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1741548117757,0.05142107,128.03,128.0,7.86984741]
["bitfinex-derivatives","SOLF0:USTF0",1741548119363,0.05142107,128.03,128.0,0.05654741]
["bitfinex-derivatives","SOLF0:USTF0",1741548119559,291.00017646,128.1,128.0,31.73705675]
["bitfinex-derivatives","SOLF0:USTF0",1741548119764,31.68050934,128.1,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741548120062,7.8092,128.08,128.0,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548120250,70.16050934,128.1,127.98,72.30160934]
["bitfinex-derivatives","SOLF0:USTF0",1741548120655,7.8119,128.04,127.98,72.30160934]
["bitfinex-derivatives","SOLF0:USTF0",1741548120858,7.8119,128.04,128.03,0.05326038]
["bitfinex-derivatives","SOLF0:USTF0",1741548121060,7.8091,128.08,127.98,72.30160934]
["bitfinex-derivatives","SOLF0:USTF0",1741548121255,0.05947039,128.05,128.02,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1741548121458,117.72515782,128.14,128.02,40.48578959]
["bitfinex-derivatives","SOLF0:USTF0",1741548121663,80.93364006,128.13,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741548122167,38.46,128.13,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741548122564,38.46,128.13,128.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741548122762,0.05230215,128.11,128.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1741548123064,31.68050934,128.1,128.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741548123265,38.46,128.09,128.02,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741548123470,31.68050934,128.08,128.02,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741548124261,0.05251427,128.06,128.04,0.05040979]
["bitfinex-derivatives","SOLF0:USTF0",1741548124473,223.68050934,128.14,128.04,0.05040979]
["bitfinex-derivatives","SOLF0:USTF0",1741548124664,7.8091,128.08,128.02,72.09200934]
["bitfinex-derivatives","SOLF0:USTF0",1741548124870,31.68050934,128.11,128.02,40.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741548125263,31.68050934,128.11,128.02,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741548125669,0.0512152,128.08,128.05,0.04944429]
["bitfinex-derivatives","SOLF0:USTF0",1741548125866,7.8102,128.06,128.05,0.04944429]
["bitfinex-derivatives","SOLF0:USTF0",1741548126372,0.0512152,128.08,128.05,0.04944429]
["bitfinex-derivatives","SOLF0:USTF0",1741548126871,0.0512152,128.08,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741548127574,46.227,128.12,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741548127867,63.48092454,128.18,128.06,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741548128173,7.8051,128.15,128.1,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741548128572,38.42,128.17,128.08,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548128765,0.05581462,128.14,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548130175,7.8065,128.12,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548130367,0.05581462,128.14,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548131680,7.8059,128.13,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548131974,0.05581462,128.14,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548132173,0.05581462,128.14,128.11,7.86552729]
["bitfinex-derivatives","SOLF0:USTF0",1741548133381,0.05581462,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741548133681,38.4,128.19,128.11,0.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1741548133872,7.8049,128.15,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741548134278,38.4,128.19,128.09,33.62160934]
["bitfinex-derivatives","SOLF0:USTF0",1741548134476,31.68050934,128.18,128.09,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741548134782,31.68050934,128.18,128.13,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1741548135180,38.4,128.19,128.13,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1741548135382,38.38,128.19,128.13,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1741548135981,31.68050934,128.2,128.13,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1741548136182,38.38,128.2,128.13,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1741548136573,7.8026,128.19,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741548136774,38.38,128.2,128.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741548136979,38.38,128.2,128.16,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1741548137283,70.06050934,128.2,128.16,0.05675349]
["bitfinex-derivatives","SOLF0:USTF0",1741548137588,70.06050934,128.2,128.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741548137979,31.68050934,128.17,128.09,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741548138182,38.36,128.16,128.09,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741548138887,0.05388653,128.14,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741548139086,0.05388653,128.14,128.11,0.05459284]
["bitfinex-derivatives","SOLF0:USTF0",1741548139885,0.05388653,128.14,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741548140080,0.05388653,128.14,128.11,0.05459284]
["bitfinex-derivatives","SOLF0:USTF0",1741548140284,38.36,128.21,128.12,70.04050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548140485,38.36,128.21,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741548140684,7.8026,128.19,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741548141388,7.8026,128.19,128.16,0.05414863]
["bitfinex-derivatives","SOLF0:USTF0",1741548142287,1.35802228,128.25,128.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548142490,31.68050934,128.28,128.18,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548142689,7.799,128.25,128.2,0.0508284]
["bitfinex-derivatives","SOLF0:USTF0",1741548142988,7.799,128.25,128.19,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741548143185,38.34,128.27,128.21,0.05757009]
["bitfinex-derivatives","SOLF0:USTF0",1741548143488,31.68050934,128.28,128.21,0.05757009]
["bitfinex-derivatives","SOLF0:USTF0",1741548143791,7.7975,128.27,128.21,7.85837009]
["bitfinex-derivatives","SOLF0:USTF0",1741548143990,10.67322486,128.31,128.22,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741548144181,696.46369838,128.34,128.22,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741548144182,481.24050934,128.34,128.22,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741548144382,7.7961,128.3,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741548144692,38.34,128.31,128.22,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741548144693,38.34,128.31,128.26,0.05921507]
["bitfinex-derivatives","SOLF0:USTF0",1741548145285,31.68050934,128.34,128.26,0.05921507]
["bitfinex-derivatives","SOLF0:USTF0",1741548145791,31.68050934,128.34,128.29,0.05307328]
["bitfinex-derivatives","SOLF0:USTF0",1741548146091,7.7957,128.3,128.29,0.05307328]
["bitfinex-derivatives","SOLF0:USTF0",1741548147294,7.7957,128.3,128.29,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548148789,3.9,128.3,128.21,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741548148994,31.68050934,128.29,128.21,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741548149189,38.3,128.28,128.21,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741548149382,7.7978,128.27,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741548149787,38.3,128.28,128.21,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741548149989,0.05957651,128.26,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548150483,7.7992,128.24,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548150790,0.05957651,128.26,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548150992,7.7992,128.24,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548151195,0.05957651,128.26,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548152694,0.05957651,128.26,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741548152890,0.05957651,128.26,128.23,2.16561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548154093,7.85767651,128.26,128.23,2.16561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548154491,0.05957651,128.26,128.23,2.16561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548155294,0.05957651,128.26,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548155696,7.7992,128.24,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548156396,7.7988,128.25,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548156600,0.05957651,128.26,128.23,0.05561811]
["bitfinex-derivatives","SOLF0:USTF0",1741548156896,0.05957651,128.26,128.18,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741548157090,38.26,128.27,128.18,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741548157897,0.05229347,128.24,128.21,0.05033461]
["bitfinex-derivatives","SOLF0:USTF0",1741548158687,7.8004,128.22,128.21,0.05033461]
["bitfinex-derivatives","SOLF0:USTF0",1741548159793,7.8004,128.22,128.21,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548163095,7.8044,128.16,128.13,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741548163893,7.8037,128.17,128.13,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741548164197,0.05644298,128.16,128.14,0.05869182]
["bitfinex-derivatives","SOLF0:USTF0",1741548164898,0.05644298,128.16,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741548165494,0.05644298,128.16,128.14,7.86369182]
["bitfinex-derivatives","SOLF0:USTF0",1741548166602,0.05644298,128.16,128.14,0.05869182]
["bitfinex-derivatives","SOLF0:USTF0",1741548167100,0.05644298,128.16,128.14,7.86359182]
["bitfinex-derivatives","SOLF0:USTF0",1741548167700,0.05644298,128.16,128.14,0.05869182]
["bitfinex-derivatives","SOLF0:USTF0",1741548168900,7.86074298,128.16,128.14,0.05869182]
["bitfinex-derivatives","SOLF0:USTF0",1741548169601,7.8047,128.15,128.14,0.05869182]
["bitfinex-derivatives","SOLF0:USTF0",1741548171201,38.22,128.15,128.07,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741548172402,7.8075,128.11,128.1,0.0519999]
["bitfinex-derivatives","SOLF0:USTF0",1741548173099,0.05806432,128.12,128.1,0.0519999]
["bitfinex-derivatives","SOLF0:USTF0",1741548173307,0.05806432,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741548173798,0.05806432,128.12,128.1,0.0519999]
["bitfinex-derivatives","SOLF0:USTF0",1741548174193,0.05806432,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741548175401,7.8031,128.18,128.1,31.73250924]
["bitfinex-derivatives","SOLF0:USTF0",1741548175602,38.22,128.19,128.1,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548175799,0.9279,128.21,128.12,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548176000,64.67771391,128.23,128.15,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548176195,102.89771391,128.23,128.15,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548176505,0.05274533,128.2,128.18,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1741548177701,7.8023,128.19,128.18,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1741548178705,7.8047,128.16,128.13,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741548179101,7.8047,128.16,128.13,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741548179398,7.8048,128.15,128.13,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741548179805,0.05074826,128.15,128.13,2.04155245]
["bitfinex-derivatives","SOLF0:USTF0",1741548180594,7.85574826,128.15,128.13,2.04155245]
["bitfinex-derivatives","SOLF0:USTF0",1741548180794,0.05074826,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741548181201,0.05074826,128.15,128.13,2.04155245]
["bitfinex-derivatives","SOLF0:USTF0",1741548181805,38.25074826,128.15,128.13,0.05915245]
["bitfinex-derivatives","SOLF0:USTF0",1741548182006,38.25074826,128.15,128.08,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741548182202,69.9312576,128.15,128.08,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741548182509,38.25074826,128.15,128.08,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741548183010,38.25074826,128.15,128.07,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741548183206,69.9312576,128.15,128.1,0.05990514]
["bitfinex-derivatives","SOLF0:USTF0",1741548183505,69.9312576,128.15,128.05,259.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741548183506,0.0562417,128.12,128.05,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548183711,69.86050934,128.11,128.0,121.59940193]
["bitfinex-derivatives","SOLF0:USTF0",1741548184006,31.68050934,128.09,127.99,304.19445816]
["bitfinex-derivatives","SOLF0:USTF0",1741548184208,31.68050934,128.07,127.99,304.19445816]
["bitfinex-derivatives","SOLF0:USTF0",1741548184404,38.18,128.06,127.99,304.19445816]
["bitfinex-derivatives","SOLF0:USTF0",1741548184610,7.8125,128.03,127.99,304.19445816]
["bitfinex-derivatives","SOLF0:USTF0",1741548184810,0.05781492,128.04,128.01,0.05928326]
["bitfinex-derivatives","SOLF0:USTF0",1741548185705,7.8143,128.0,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741548185908,38.18,128.02,127.94,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741548186415,7.8141,128.0,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741548186707,7.8141,128.0,127.94,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741548186914,0.05781846,127.99,127.96,0.05522617]
["bitfinex-derivatives","SOLF0:USTF0",1741548190914,0.211,128.07,127.96,0.05522617]
["bitfinex-derivatives","SOLF0:USTF0",1741548191112,38.18,128.06,127.96,38.23522617]
["bitfinex-derivatives","SOLF0:USTF0",1741548191311,38.18,128.06,127.97,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548191508,38.18,128.06,127.97,33.66540934]
["bitfinex-derivatives","SOLF0:USTF0",1741548191713,38.18,128.06,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741548192311,38.2307176,128.06,128.03,7.86426595]
["bitfinex-derivatives","SOLF0:USTF0",1741548192513,38.2307176,128.06,128.03,0.05236595]
["bitfinex-derivatives","SOLF0:USTF0",1741548193012,0.0507176,128.06,128.03,0.05236595]
["bitfinex-derivatives","SOLF0:USTF0",1741548193212,0.0507176,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741548193516,38.18,128.11,128.03,0.05236595]
["bitfinex-derivatives","SOLF0:USTF0",1741548193814,38.18,128.11,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741548194011,38.18,128.11,128.05,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548194606,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548195517,0.0514529,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741548195713,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548196110,0.0514529,128.09,128.07,7.86454887]
["bitfinex-derivatives","SOLF0:USTF0",1741548196315,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548196815,0.0514529,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741548197220,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548198120,0.0514529,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741548198315,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548199115,0.0514529,128.09,128.07,7.86504887]
["bitfinex-derivatives","SOLF0:USTF0",1741548199315,0.0514529,128.09,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548199518,38.14,128.14,128.07,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1741548199723,1.2609,128.18,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741548200019,38.14,128.17,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741548200221,45.9437,128.17,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741548200822,45.9437,128.17,128.13,0.05973092]
["bitfinex-derivatives","SOLF0:USTF0",1741548200823,0.05484999,128.16,128.13,0.05973092]
["bitfinex-derivatives","SOLF0:USTF0",1741548201632,278.04464848,128.25,128.13,0.05973092]
["bitfinex-derivatives","SOLF0:USTF0",1741548201633,87.40280326,128.25,128.15,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548201818,86.04464848,128.25,128.18,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548202120,86.04464848,128.25,128.16,69.82050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548202517,86.04464848,128.25,128.2,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741548202723,0.04976366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548207523,7.8017,128.2,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548208122,0.04976366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548208824,7.8017,128.2,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548209026,0.04976366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548209215,7.85106366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548209526,0.04976366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548209718,7.8017,128.2,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548210215,0.04976366,128.21,128.19,0.05685894]
["bitfinex-derivatives","SOLF0:USTF0",1741548210814,0.04976366,128.21,128.13,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741548211018,31.68050934,128.2,128.1,35.75930934]
["bitfinex-derivatives","SOLF0:USTF0",1741548211218,38.08,128.19,128.1,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741548211423,7.806,128.13,128.09,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741548211626,7.806,128.13,128.07,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741548211812,38.08,128.14,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741548212018,0.05578112,128.11,128.09,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741548212523,0.05578112,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741548214026,38.08,128.17,128.09,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741548214227,38.08,128.17,128.07,33.63980934]
["bitfinex-derivatives","SOLF0:USTF0",1741548214622,38.08,128.17,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741548214824,38.08,128.17,128.07,33.63980934]
["bitfinex-derivatives","SOLF0:USTF0",1741548215027,0.0526764,128.14,128.12,0.05539683]
["bitfinex-derivatives","SOLF0:USTF0",1741548215225,7.8059,128.13,128.12,0.05539683]
["bitfinex-derivatives","SOLF0:USTF0",1741548215421,45.8659,128.13,128.12,0.05539683]
["bitfinex-derivatives","SOLF0:USTF0",1741548216024,38.06,128.13,128.12,0.05539683]
["bitfinex-derivatives","SOLF0:USTF0",1741548220027,0.0526764,128.14,128.12,0.05539683]
["bitfinex-derivatives","SOLF0:USTF0",1741548220634,0.0526764,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741548225133,2.3989343,128.23,128.12,31.73590617]
["bitfinex-derivatives","SOLF0:USTF0",1741548225328,38.02,128.21,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741548225735,1.0407,128.23,128.14,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741548226039,38.02,128.22,128.15,31.68050934]
["bitfinex-derivatives","SOLF0:USTF0",1741548226339,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548227239,7.86140769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548227640,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548228140,0.05940769,128.2,128.17,7.85343808]
["bitfinex-derivatives","SOLF0:USTF0",1741548229139,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548229336,0.05940769,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741548231737,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548231941,0.05940769,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741548232240,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548232435,0.05940769,128.2,128.17,7.85363808]
["bitfinex-derivatives","SOLF0:USTF0",1741548232744,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548233341,0.05940769,128.2,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741548234437,0.05940769,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741548234841,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548235037,0.05940769,128.2,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741548235943,0.05940769,128.2,128.17,7.85353808]
["bitfinex-derivatives","SOLF0:USTF0",1741548236136,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548236543,7.8023,128.19,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548236741,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548237046,7.86140769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548237645,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548238045,7.8027,128.19,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548238545,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548239348,7.8026,128.19,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548239549,0.05940769,128.2,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548241044,7.8029,128.18,128.17,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1741548242850,7.8057,128.14,128.11,279.31195485]
["bitfinex-derivatives","SOLF0:USTF0",1741548243047,7.8057,128.14,128.11,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548243347,37.94,128.19,128.11,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548243348,38.9791,128.19,128.11,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548243852,7.805,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741548244048,0.05987234,128.16,128.14,0.05241855]
["bitfinex-derivatives","SOLF0:USTF0",1741548244556,0.05987234,128.16,128.15,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741548245154,37.94,128.19,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741548245358,230.9796,128.23,128.15,19.72615485]
["bitfinex-derivatives","SOLF0:USTF0",1741548245547,10.67322486,128.24,128.19,19.72615485]
["bitfinex-derivatives","SOLF0:USTF0",1741548245854,10.67322486,128.24,128.2,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741548246455,0.0526721,128.23,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548248256,7.7976,128.27,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548248652,80.39364006,128.28,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548248955,7.798,128.26,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548249350,0.05702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548250452,0.05702225,128.25,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741548250755,37.9,128.24,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548251349,37.95702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548252150,7.8003,128.23,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548252755,37.95702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548252756,7.7995,128.24,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548252954,37.95702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548253353,7.8,128.23,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548253560,37.95702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548253946,7.7996,128.24,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548255266,37.95702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548255456,37.93702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548256561,37.93702225,128.25,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741548257362,37.93702225,128.25,128.21,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1741548257656,0.05702225,128.25,128.21,31.60120848]
["bitfinex-derivatives","SOLF0:USTF0",1741548257855,259.14711804,128.3,128.21,31.60120848]
["bitfinex-derivatives","SOLF0:USTF0",1741548257856,37.88,128.29,128.21,31.60120848]
["bitfinex-derivatives","SOLF0:USTF0",1741548258060,37.88,128.29,128.21,31.54470607]
["bitfinex-derivatives","SOLF0:USTF0",1741548258364,10.67322486,128.31,128.21,69.42470607]
["bitfinex-derivatives","SOLF0:USTF0",1741548258557,10.67322486,128.31,128.24,31.54470607]
["bitfinex-derivatives","SOLF0:USTF0",1741548258752,10.67322486,128.31,128.25,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741548258952,10.67322486,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548259763,1.03002486,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548260960,1.03002486,128.31,128.29,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1741548261358,38.89002486,128.31,128.29,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1741548261760,45.6554,128.31,128.29,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1741548261955,37.86,128.31,128.29,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1741548262964,39.8353,128.31,128.22,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548263964,31.54470607,128.35,128.25,0.05682708]
["bitfinex-derivatives","SOLF0:USTF0",1741548263965,0.05885603,128.28,128.25,0.05682708]
["bitfinex-derivatives","SOLF0:USTF0",1741548264156,37.84,128.33,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548264361,0.04985266,128.28,128.25,0.05909563]
["bitfinex-derivatives","SOLF0:USTF0",1741548264562,37.84,128.33,128.24,31.54470607]
["bitfinex-derivatives","SOLF0:USTF0",1741548264862,0.053245,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741548265060,37.84,128.33,128.25,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741548265264,37.84,128.33,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741548265467,4.0956,128.36,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741548265662,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548265868,0.05034223,128.33,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741548266066,0.05034223,128.33,128.3,31.60246245]
["bitfinex-derivatives","SOLF0:USTF0",1741548266265,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548267469,0.05034223,128.33,128.3,7.85305638]
["bitfinex-derivatives","SOLF0:USTF0",1741548268165,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548269065,7.795,128.31,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548269272,45.615,128.31,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548271471,37.82,128.31,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548271673,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548272072,7.7948,128.32,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548272875,45.64454223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548273469,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548273671,7.7944,128.32,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548274270,7.84434223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548275874,0.05034223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548276566,7.84444223,128.33,128.3,0.05775638]
["bitfinex-derivatives","SOLF0:USTF0",1741548276963,0.05034223,128.33,128.3,7.85305638]
["bitfinex-derivatives","SOLF0:USTF0",1741548277566,19.6840697,128.42,128.32,19.6840697]
["bitfinex-derivatives","SOLF0:USTF0",1741548277873,57.4640697,128.42,128.34,19.6840697]
["bitfinex-derivatives","SOLF0:USTF0",1741548278273,57.4640697,128.42,128.32,21.7547697]
["bitfinex-derivatives","SOLF0:USTF0",1741548278572,7.7906,128.39,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741548278773,7.7906,128.39,128.32,21.7547697]
["bitfinex-derivatives","SOLF0:USTF0",1741548278774,0.03508047,128.38,128.36,0.05967007]
["bitfinex-derivatives","SOLF0:USTF0",1741548279169,7.82588047,128.38,128.36,0.05967007]
["bitfinex-derivatives","SOLF0:USTF0",1741548279672,0.03508047,128.38,128.36,0.05967007]
["bitfinex-derivatives","SOLF0:USTF0",1741548279974,7.7913,128.37,128.36,0.05967007]
["bitfinex-derivatives","SOLF0:USTF0",1741548280273,37.79508047,128.38,128.31,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741548280472,37.76,128.38,128.31,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741548280876,7.7935,128.34,128.31,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741548281072,57.4440697,128.38,128.29,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1741548281271,0.05269318,128.33,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548281472,57.4440697,128.38,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548281673,0.0570729,128.33,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548281869,57.4440697,128.38,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548282072,7.7944,128.32,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548282275,37.74,128.33,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548282474,37.79447842,128.33,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548282776,7.7944,128.32,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548284876,37.79447842,128.33,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548285076,7.7944,128.32,128.31,0.05657216]
["bitfinex-derivatives","SOLF0:USTF0",1741548286474,7.7944,128.32,128.31,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548286681,7.7944,128.32,128.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741548286682,69.29274128,128.33,128.23,261.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741548286876,69.23826286,128.33,128.23,261.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741548287075,7.7956,128.3,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741548287773,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548288478,7.85017495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548288678,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548289178,7.85027495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548289681,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548290980,7.85007495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548291281,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548292083,7.7968,128.28,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548292584,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548293985,7.85037495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548294284,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548295484,0.05387495,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741548296073,0.05387495,128.29,128.27,7.85054296]
["bitfinex-derivatives","SOLF0:USTF0",1741548296874,0.05387495,128.29,128.27,0.05354296]
["bitfinex-derivatives","SOLF0:USTF0",1741548297078,0.05387495,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741548297274,7.7933,128.34,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741548297479,7.7933,128.34,128.27,31.55180582]
["bitfinex-derivatives","SOLF0:USTF0",1741548297480,7.7933,128.34,128.27,31.49826286]
["bitfinex-derivatives","SOLF0:USTF0",1741548297684,7.7933,128.34,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741548298084,45.4922,128.36,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741548298381,37.7,128.36,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741548298586,7.7932,128.34,128.33,0.05853398]
["bitfinex-derivatives","SOLF0:USTF0",1741548298788,0.05280666,128.35,128.28,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741548298988,37.7,128.36,128.32,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1741548299187,0.05974279,128.33,128.32,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1741548299989,7.85354279,128.33,128.32,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1741548300783,0.05974279,128.33,128.24,31.49826286]
["bitfinex-derivatives","SOLF0:USTF0",1741548300978,37.68,128.32,128.24,31.49826286]
["bitfinex-derivatives","SOLF0:USTF0",1741548301685,37.68,128.32,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741548301885,0.05321149,128.3,128.27,0.0585068]
["bitfinex-derivatives","SOLF0:USTF0",1741548303083,7.7962,128.29,128.27,0.0585068]
["bitfinex-derivatives","SOLF0:USTF0",1741548303490,0.05321149,128.3,128.27,0.0585068]
["bitfinex-derivatives","SOLF0:USTF0",1741548303879,7.84891149,128.3,128.27,0.0585068]
["bitfinex-derivatives","SOLF0:USTF0",1741548304480,0.05321149,128.3,128.27,0.0585068]
["bitfinex-derivatives","SOLF0:USTF0",1741548305085,0.05321149,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741548305988,0.05321149,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741548306386,39.7928,128.36,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741548306587,45.73817386,128.38,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741548306884,7.7929,128.35,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741548307388,7.7929,128.35,128.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741548307690,0.05009725,128.34,128.32,0.05266912]
["bitfinex-derivatives","SOLF0:USTF0",1741548308092,0.05009725,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741548308490,37.66,128.38,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741548308690,37.66,128.38,128.31,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548308889,7.7915,128.37,128.31,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548309190,7.7915,128.37,128.32,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741548309387,37.66,128.39,128.32,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741548309591,0.05230481,128.36,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741548309787,0.05230481,128.36,128.33,0.05910785]
["bitfinex-derivatives","SOLF0:USTF0",1741548309989,0.05230481,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741548310189,31.8004152,128.4,128.35,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548310584,77.2285152,128.43,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741548310787,69.4404152,128.43,128.35,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548311391,7.7886,128.42,128.38,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1741548311591,89.12876243,128.43,128.38,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1741548311792,7.7901,128.39,128.38,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1741548311994,57.32834723,128.39,128.32,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741548312393,37.64,128.39,128.32,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741548312990,7.7914,128.37,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741548313291,7.7914,128.37,128.34,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1741548313292,7.84515104,128.37,128.34,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1741548313492,0.05375104,128.37,128.34,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1741548314295,0.05375104,128.37,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741548315194,0.05375104,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741548315395,61.09198624,128.45,128.35,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548315595,3.982,128.45,128.37,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548315889,41.602,128.45,128.37,19.68834723]
["bitfinex-derivatives","SOLF0:USTF0",1741548316296,41.602,128.45,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741548316297,3.982,128.45,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741548316594,175.15341091,128.46,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548316795,7.787,128.45,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548316995,175.15341091,128.46,128.4,7.84107826]
["bitfinex-derivatives","SOLF0:USTF0",1741548317197,175.15341091,128.46,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548317495,7.7886,128.42,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548317795,175.15341091,128.46,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548318096,155.46506368,128.46,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548318295,7.7868,128.45,128.4,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741548318491,117.84506368,128.46,128.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548318796,125.63136368,128.46,128.42,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741548318991,117.84506368,128.46,128.42,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741548319192,117.84506368,128.46,128.43,0.05346605]
["bitfinex-derivatives","SOLF0:USTF0",1741548319393,123.95656368,128.46,128.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548319692,6.1115,128.46,128.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548319892,31.4356872,128.45,128.35,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741548320096,37.6,128.44,128.35,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741548320393,7.7893,128.41,128.35,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741548320595,0.05346605,128.41,128.38,0.05047569]
["bitfinex-derivatives","SOLF0:USTF0",1741548320792,37.63346605,128.41,128.29,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548321096,7.7918,128.37,128.3,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741548321293,37.58,128.41,128.3,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741548321294,37.58,128.41,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741548321495,7.793,128.35,128.3,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741548321890,41.6437,128.4,128.3,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741548321891,37.58,128.36,128.3,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741548322097,0.05714198,128.34,128.31,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741548322489,7.7938,128.33,128.31,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741548322695,0.05714198,128.34,128.31,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741548323387,0.05714198,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741548323798,0.05714198,128.34,128.31,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741548324093,35.4993872,128.4,128.31,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741548324094,7.7884,128.42,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741548324294,37.58,128.43,128.34,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548325197,37.58,128.43,128.37,0.05623845]
["bitfinex-derivatives","SOLF0:USTF0",1741548325198,0.04679976,128.4,128.37,0.05623845]
["bitfinex-derivatives","SOLF0:USTF0",1741548326400,37.56,128.39,128.37,0.05623845]
["bitfinex-derivatives","SOLF0:USTF0",1741548327603,0.04679976,128.4,128.37,0.05623845]
["bitfinex-derivatives","SOLF0:USTF0",1741548328092,0.04679976,128.4,128.37,31.49192565]
["bitfinex-derivatives","SOLF0:USTF0",1741548328297,0.04679976,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741548328497,80.11328959,128.47,128.38,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741548328691,80.11328959,128.47,128.4,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548329199,80.11328959,128.47,128.38,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741548329200,37.56,128.47,128.38,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741548329398,7.7872,128.44,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741548329599,37.56,128.47,128.38,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741548329900,37.56,128.47,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548330100,7.786,128.46,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548331095,7.786,128.46,128.41,7.84709062]
["bitfinex-derivatives","SOLF0:USTF0",1741548331299,37.56,128.47,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548331693,7.7881,128.43,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548331898,37.54,128.43,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548332296,7.7883,128.42,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548333091,37.54,128.43,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548334499,45.3281,128.43,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548334700,37.54,128.43,128.41,0.05839062]
["bitfinex-derivatives","SOLF0:USTF0",1741548335001,41.44,128.43,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741548335202,31.4356872,128.41,128.3,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1741548335699,31.4356872,128.41,128.3,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548336203,7.7919,128.36,128.35,0.05944002]
["bitfinex-derivatives","SOLF0:USTF0",1741548338297,0.05254788,128.37,128.3,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548338498,37.52,128.38,128.3,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548338993,45.3111,128.38,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741548339197,45.3111,128.38,128.3,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548339394,37.52,128.38,128.3,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548339598,0.04956092,128.35,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741548339804,0.04956092,128.35,128.33,0.05101188]
["bitfinex-derivatives","SOLF0:USTF0",1741548339996,7.7942,128.33,128.28,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741548340305,7.7942,128.33,128.25,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741548340505,37.52,128.34,128.25,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741548341205,0.04949542,128.31,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741548341502,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548341701,0.04949542,128.31,128.28,7.84922722]
["bitfinex-derivatives","SOLF0:USTF0",1741548341901,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548343005,0.04949542,128.31,128.28,7.84922722]
["bitfinex-derivatives","SOLF0:USTF0",1741548343502,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548343895,0.04949542,128.31,128.28,7.84872722]
["bitfinex-derivatives","SOLF0:USTF0",1741548344096,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548344600,0.04949542,128.31,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741548344904,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548346208,0.04949542,128.31,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741548346405,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548346605,0.04949542,128.31,128.28,7.84882722]
["bitfinex-derivatives","SOLF0:USTF0",1741548347111,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548347814,7.84449542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548348314,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548348608,0.04949542,128.31,128.29,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548349410,0.04949542,128.31,128.28,7.84902722]
["bitfinex-derivatives","SOLF0:USTF0",1741548349911,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548350113,7.7961,128.3,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548350718,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548350917,7.7962,128.29,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548351711,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548353218,7.84479542,128.31,128.28,7.84912722]
["bitfinex-derivatives","SOLF0:USTF0",1741548353516,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548354214,0.04949542,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548354520,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548355517,0.04949542,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548355718,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548357517,7.796,128.3,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548358617,7.7962,128.29,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548358915,0.04949542,128.31,128.28,0.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1741548360120,0.04949542,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548362725,2.0707,128.39,128.3,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548362920,9.8933,128.4,128.3,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548363116,2.1036,128.4,128.3,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548363318,42.55328959,128.41,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741548363825,42.61020351,128.41,128.38,7.84986344]
["bitfinex-derivatives","SOLF0:USTF0",1741548364127,42.61020351,128.41,128.38,0.05936344]
["bitfinex-derivatives","SOLF0:USTF0",1741548365222,0.05691392,128.41,128.38,0.05936344]
["bitfinex-derivatives","SOLF0:USTF0",1741548365623,42.55328959,128.46,128.39,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548366228,42.55328959,128.46,128.4,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741548366431,42.55328959,128.46,128.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741548366823,0.05749456,128.45,128.42,0.04953793]
["bitfinex-derivatives","SOLF0:USTF0",1741548367121,0.05749456,128.45,128.42,31.48522513]
["bitfinex-derivatives","SOLF0:USTF0",1741548367627,0.05749456,128.45,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741548367831,0.05749456,128.45,128.43,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741548368023,0.05749456,128.45,128.43,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741548368229,37.42,128.51,128.44,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741548368426,37.42,128.52,128.45,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741548368731,37.42,128.54,128.45,68.8556872]
["bitfinex-derivatives","SOLF0:USTF0",1741548369225,37.42,128.54,128.48,0.05435903]
["bitfinex-derivatives","SOLF0:USTF0",1741548371835,7.7841,128.49,128.48,0.05435903]
["bitfinex-derivatives","SOLF0:USTF0",1741548372132,4.0263,128.55,128.4,261.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741548372133,68.88490201,128.5,128.4,261.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741548372339,41.3635,128.49,128.4,261.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741548373222,7.7871,128.44,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548373935,45.1667,128.45,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548374130,37.38,128.45,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548374433,7.7871,128.44,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548375834,37.38,128.45,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548376931,45.1668,128.45,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548377131,37.38,128.45,128.43,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1741548377332,7.789,128.41,128.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741548377529,37.38,128.45,128.37,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741548378031,7.7879,128.43,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741548378228,37.38,128.45,128.35,43.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741548378633,0.05626334,128.42,128.39,0.05072085]
["bitfinex-derivatives","SOLF0:USTF0",1741548380631,0.05626334,128.42,128.39,7.84042085]
["bitfinex-derivatives","SOLF0:USTF0",1741548380836,0.05626334,128.42,128.39,0.05072085]
["bitfinex-derivatives","SOLF0:USTF0",1741548381630,0.05626334,128.42,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741548381834,0.05626334,128.42,128.39,0.05072085]
["bitfinex-derivatives","SOLF0:USTF0",1741548382034,11.7478,128.49,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548382236,192.0,128.54,128.39,68.7956872]
["bitfinex-derivatives","SOLF0:USTF0",1741548382437,37.36,128.52,128.42,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548382640,37.36,128.52,128.45,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741548382942,37.36,128.52,128.43,41.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741548383237,0.05538238,128.49,128.46,7.83646098]
["bitfinex-derivatives","SOLF0:USTF0",1741548383435,0.05538238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548384342,7.7853,128.47,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548384738,37.34,128.48,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548386144,7.7853,128.47,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548386345,37.34,128.48,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548386546,0.05538238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548386745,7.83978238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548386939,0.05538238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548387343,0.05538238,128.49,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741548387742,0.05538238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548388044,7.7853,128.47,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548388244,0.05538238,128.49,128.46,0.05066098]
["bitfinex-derivatives","SOLF0:USTF0",1741548389248,37.32,128.48,128.4,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741548389438,37.32,128.48,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741548389439,7.7881,128.43,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741548389642,1.9827,128.47,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741548389847,1.9827,128.47,128.37,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741548390047,7.7875,128.44,128.4,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741548390239,1.9827,128.47,128.37,70.7368872]
["bitfinex-derivatives","SOLF0:USTF0",1741548390449,0.05358802,128.43,128.41,0.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548390744,0.05358802,128.43,128.41,7.84735018]
["bitfinex-derivatives","SOLF0:USTF0",1741548390948,0.05358802,128.43,128.41,0.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548392160,7.84138802,128.43,128.41,0.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548393250,7.7883,128.42,128.41,0.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548393446,0.05358802,128.43,128.41,0.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548394952,0.05358802,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741548396760,37.3,128.48,128.41,37.35885018]
["bitfinex-derivatives","SOLF0:USTF0",1741548396948,37.3,128.48,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741548397149,45.0852,128.48,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741548397358,37.3,128.48,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741548397553,37.3,128.48,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741548397753,37.3,128.48,128.42,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741548398056,37.3,128.48,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548398057,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548399555,7.84082457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548399756,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548400648,0.05522457,128.47,128.44,7.83632074]
["bitfinex-derivatives","SOLF0:USTF0",1741548400852,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548401258,0.05522457,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741548401656,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548401858,0.05522457,128.47,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741548402359,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548402559,0.05522457,128.47,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741548402759,0.05522457,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548403359,68.75091177,128.47,128.44,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1741548403551,68.75091177,128.47,128.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741548403754,7.7908,128.38,128.35,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741548404057,37.26,128.41,128.32,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741548404256,37.26,128.41,128.33,33.5686872]
["bitfinex-derivatives","SOLF0:USTF0",1741548404757,0.05655796,128.38,128.36,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1741548405350,7.84745796,128.38,128.36,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1741548405555,0.05655796,128.38,128.36,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1741548409667,37.26,128.37,128.3,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741548410266,39.2066,128.4,128.3,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741548410465,46.9963,128.4,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741548410664,39.2066,128.4,128.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741548410967,0.0532228,128.39,128.37,0.05171976]
["bitfinex-derivatives","SOLF0:USTF0",1741548411167,0.0532228,128.39,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741548411466,0.0532228,128.39,128.37,0.04935549]
["bitfinex-derivatives","SOLF0:USTF0",1741548411864,39.2066,128.4,128.32,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741548412059,39.2066,128.4,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548412060,0.05861833,128.39,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548413066,0.05861833,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741548413468,45.0472,128.44,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548414066,7.7877,128.43,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548414267,37.26,128.44,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548414573,0.05077601,128.42,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548415263,7.7905,128.39,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548415466,39.3081,128.43,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548415667,0.05109325,128.39,128.37,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1741548415970,37.24,128.45,128.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741548416168,0.05652019,128.39,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741548416469,7.7881,128.43,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741548416670,0.0525642,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741548417369,41.79102163,129.33,128.38,0.05965513]
["bitfinex-derivatives","SOLF0:USTF0",1741548417370,1.3556945,128.48,128.38,0.05965513]
["bitfinex-derivatives","SOLF0:USTF0",1741548417666,192.0,128.51,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741548417667,37.24,128.49,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741548417875,37.24,128.49,128.4,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548418173,45.0244,128.49,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548418364,37.24,128.49,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548418560,7.83493379,128.48,128.45,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1741548418873,31.48562099,128.48,128.45,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1741548419062,0.04993379,128.48,128.45,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1741548419572,0.04993379,128.48,128.45,7.84137886]
["bitfinex-derivatives","SOLF0:USTF0",1741548419774,37.26993379,128.48,128.45,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1741548420071,7.7859,128.46,128.45,0.05537886]
["bitfinex-derivatives","SOLF0:USTF0",1741548420470,31.4356872,128.46,128.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741548420772,7.7888,128.42,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741548420966,37.22,128.42,128.35,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741548421168,7.7895,128.4,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741548421569,0.05549607,128.39,128.37,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1741548422174,0.05549607,128.39,128.37,7.84305217]
["bitfinex-derivatives","SOLF0:USTF0",1741548422378,0.05549607,128.39,128.37,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1741548423175,0.05549607,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741548423873,0.05549607,128.39,128.37,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1741548424072,2.061,128.45,128.37,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1741548424269,37.2,128.45,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741548424774,37.2,128.45,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741548424775,44.9865,128.45,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741548425178,37.2,128.45,128.37,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548425377,0.04981658,128.44,128.42,0.0593564]
["bitfinex-derivatives","SOLF0:USTF0",1741548427277,0.04981658,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741548428281,37.2,128.48,128.42,0.0593564]
["bitfinex-derivatives","SOLF0:USTF0",1741548428577,7.7831,128.51,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741548428778,449.02,128.53,128.43,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548428779,37.2,128.5,128.43,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548428975,37.2,128.5,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741548429482,37.2,128.5,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548431172,44.9837,128.5,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548431579,7.7841,128.49,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548431780,37.2,128.5,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548433479,37.16,128.52,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548433877,44.9428,128.52,128.48,7.84179896]
["bitfinex-derivatives","SOLF0:USTF0",1741548434075,37.16,128.52,128.48,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1741548434381,37.16,128.52,128.42,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741548434976,7.7858,128.47,128.42,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741548435182,37.16,128.48,128.42,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741548435381,0.0511893,128.46,128.43,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1741548436683,37.16,128.52,128.43,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1741548436884,37.16,128.52,128.44,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548437078,37.16,128.52,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741548437079,44.9425,128.52,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741548437379,1.55569383,128.56,128.44,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548437580,7.7812,128.54,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741548437780,1.55569383,128.56,128.47,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548437987,37.16,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548438583,7.7815,128.54,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548438883,37.14,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548439074,68.5756872,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548439285,7.7822,128.52,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548441775,68.5756872,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548441986,37.14,128.56,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548442485,37.12,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548442881,7.7811,128.54,128.51,7.83219086]
["bitfinex-derivatives","SOLF0:USTF0",1741548443084,37.12,128.55,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548443579,44.9008,128.55,128.51,7.83219086]
["bitfinex-derivatives","SOLF0:USTF0",1741548443784,37.12,128.55,128.51,7.83219086]
["bitfinex-derivatives","SOLF0:USTF0",1741548444477,37.12,128.55,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741548444791,37.12,128.58,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548445182,37.12,128.58,128.51,31.48537806]
["bitfinex-derivatives","SOLF0:USTF0",1741548445488,37.12,128.58,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548446289,7.7816,128.54,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548446591,37.12,128.58,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548446796,7.7822,128.52,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548447785,37.12,128.53,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548447987,44.902,128.53,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548448181,223.4356872,128.6,128.51,0.04969086]
["bitfinex-derivatives","SOLF0:USTF0",1741548448383,7.7796,128.57,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741548448584,7.7796,128.57,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548448780,37.1,128.59,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548448984,7.7802,128.56,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548449291,37.1,128.59,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548449488,7.7777,128.6,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548449681,192.0,128.63,128.54,0.05913958]
["bitfinex-derivatives","SOLF0:USTF0",1741548449987,32.7897728,128.64,128.53,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548449988,37.1,128.62,128.53,68.5356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548450185,37.1,128.62,128.57,0.05632424]
["bitfinex-derivatives","SOLF0:USTF0",1741548450382,37.1,128.61,128.57,0.05632424]
["bitfinex-derivatives","SOLF0:USTF0",1741548451291,7.7786,128.58,128.57,0.05632424]
["bitfinex-derivatives","SOLF0:USTF0",1741548452093,7.781,128.55,128.51,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741548452293,37.08,128.57,128.51,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741548452789,37.08,128.57,128.5,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741548453182,7.7808,128.55,128.5,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741548453386,0.04957739,128.55,128.52,0.05962177]
["bitfinex-derivatives","SOLF0:USTF0",1741548453794,7.781,128.54,128.52,0.05962177]
["bitfinex-derivatives","SOLF0:USTF0",1741548453988,0.04957739,128.55,128.52,0.05962177]
["bitfinex-derivatives","SOLF0:USTF0",1741548455095,7.7816,128.54,128.52,0.05962177]
["bitfinex-derivatives","SOLF0:USTF0",1741548455290,0.04957739,128.55,128.52,0.05962177]
["bitfinex-derivatives","SOLF0:USTF0",1741548456893,192.0,128.62,128.54,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548457190,37.06,128.63,128.54,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548457995,7.7777,128.6,128.57,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1741548458189,7.7777,128.6,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741548458385,37.06,128.61,128.57,0.05894294]
["bitfinex-derivatives","SOLF0:USTF0",1741548459191,7.7786,128.58,128.57,0.05894294]
["bitfinex-derivatives","SOLF0:USTF0",1741548459693,7.7814,128.54,128.5,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741548459886,37.06,128.57,128.49,39.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741548460089,37.06,128.57,128.49,70.5877872]
["bitfinex-derivatives","SOLF0:USTF0",1741548460292,37.06,128.57,128.47,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741548460498,1.9908,128.56,128.47,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741548460692,7.7814,128.54,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741548460998,0.05820121,128.53,128.51,0.05569653]
["bitfinex-derivatives","SOLF0:USTF0",1741548461497,0.05820121,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741548462599,0.05820121,128.53,128.51,7.83829653]
["bitfinex-derivatives","SOLF0:USTF0",1741548463002,0.05820121,128.53,128.51,0.05569653]
["bitfinex-derivatives","SOLF0:USTF0",1741548463998,0.05820121,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741548464398,37.04,128.64,128.57,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741548464599,37.04,128.64,128.54,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548464805,37.04,128.64,128.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741548465300,35.6493872,128.66,128.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741548465601,37.04,128.65,128.58,0.05019565]
["bitfinex-derivatives","SOLF0:USTF0",1741548465801,37.04,128.65,128.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741548466003,7.7768,128.61,128.6,0.0584462]
["bitfinex-derivatives","SOLF0:USTF0",1741548466304,44.8168,128.61,128.6,0.0584462]
["bitfinex-derivatives","SOLF0:USTF0",1741548467401,44.7968,128.61,128.6,0.0584462]
["bitfinex-derivatives","SOLF0:USTF0",1741548467602,44.7968,128.61,128.6,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548470703,48.6768,128.61,128.6,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548470898,50.812,128.61,128.6,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548471298,46.932,128.61,128.6,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548471497,43.0352,128.61,128.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741548471702,7.7812,128.54,128.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741548471999,37.0,128.57,128.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741548472398,37.0,128.57,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741548472399,7.7807,128.55,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741548472801,7.83877774,128.55,128.52,7.83600119]
["bitfinex-derivatives","SOLF0:USTF0",1741548473408,0.05807774,128.55,128.52,0.05380119]
["bitfinex-derivatives","SOLF0:USTF0",1741548473702,7.7816,128.53,128.52,0.05380119]
["bitfinex-derivatives","SOLF0:USTF0",1741548473904,0.05807774,128.55,128.52,0.05380119]
["bitfinex-derivatives","SOLF0:USTF0",1741548475301,0.05807774,128.55,128.52,31.48948839]
["bitfinex-derivatives","SOLF0:USTF0",1741548475705,0.05807774,128.55,128.52,0.05380119]
["bitfinex-derivatives","SOLF0:USTF0",1741548476810,0.05807774,128.55,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741548477002,37.0,128.54,128.52,0.05380119]
["bitfinex-derivatives","SOLF0:USTF0",1741548477207,37.0,128.54,128.43,42.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741548477409,37.0,128.54,128.43,74.4182872]
["bitfinex-derivatives","SOLF0:USTF0",1741548477908,7.7821,128.53,128.43,74.4182872]
["bitfinex-derivatives","SOLF0:USTF0",1741548478100,37.0,128.54,128.43,74.4182872]
["bitfinex-derivatives","SOLF0:USTF0",1741548478301,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548481708,7.7847,128.48,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548481917,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548482209,7.83712954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548482803,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548482998,7.7847,128.48,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548483912,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548484209,7.83702954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548484405,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548486101,7.7847,128.48,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548486610,7.83702954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548486903,0.05272954,128.49,128.47,0.05270339]
["bitfinex-derivatives","SOLF0:USTF0",1741548487110,0.05272954,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741548488709,39.0483,128.56,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741548488909,39.0483,128.56,128.45,68.4156872]
["bitfinex-derivatives","SOLF0:USTF0",1741548489208,31.4356872,128.55,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741548489508,31.4356872,128.55,128.43,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741548489711,31.4356872,128.55,128.44,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741548489911,7.224e-05,128.5,128.49,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548490213,10.75287439,128.61,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741548490418,10.75287439,128.61,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741548490609,7.7793,128.57,128.51,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741548490810,7.7793,128.57,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741548491410,36.96,128.6,128.53,7.8372021]
["bitfinex-derivatives","SOLF0:USTF0",1741548491626,31.4356872,128.58,128.53,0.0560021]
["bitfinex-derivatives","SOLF0:USTF0",1741548492516,7.7793,128.57,128.53,0.0560021]
["bitfinex-derivatives","SOLF0:USTF0",1741548492812,31.4356872,128.58,128.53,0.0560021]
["bitfinex-derivatives","SOLF0:USTF0",1741548492813,36.96,128.56,128.53,0.0560021]
["bitfinex-derivatives","SOLF0:USTF0",1741548493013,7.781,128.54,128.53,0.0560021]
["bitfinex-derivatives","SOLF0:USTF0",1741548493713,31.4356872,128.52,128.42,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1741548493913,36.96,128.51,128.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741548494216,36.96,128.51,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741548494418,36.96,128.51,128.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741548494616,7.7859,128.46,128.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741548494817,7.7859,128.46,128.45,0.05486627]
["bitfinex-derivatives","SOLF0:USTF0",1741548495017,0.04914959,128.48,128.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741548495018,31.4356872,128.49,128.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741548495213,0.05543009,128.47,128.44,0.05514918]
["bitfinex-derivatives","SOLF0:USTF0",1741548495415,9.96444636,128.55,128.44,0.05514918]
["bitfinex-derivatives","SOLF0:USTF0",1741548495614,7.7833,128.51,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741548496018,68.3956872,128.53,128.43,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548496419,7.7847,128.48,128.43,44.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741548496616,7.7847,128.48,128.47,0.05776947]
["bitfinex-derivatives","SOLF0:USTF0",1741548496814,7.7847,128.48,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741548496815,36.94,128.49,128.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741548497012,36.94,128.49,128.46,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1741548497616,7.7853,128.48,128.46,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1741548497922,36.94,128.49,128.46,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1741548499321,7.7825,128.52,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741548499521,72.4182872,128.53,128.44,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548499727,68.3756872,128.58,128.45,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548499929,68.3756872,128.58,128.48,0.05290408]
["bitfinex-derivatives","SOLF0:USTF0",1741548500116,68.3756872,128.58,128.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548500523,7.7798,128.56,128.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1741548500829,16.89997439,128.6,128.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1741548501331,16.89997439,128.6,128.49,39.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741548501332,48.33566159,128.6,128.49,39.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741548501626,48.33566159,128.6,128.55,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1741548502231,37.5827872,128.6,128.55,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1741548502428,7.7798,128.56,128.55,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1741548502933,7.7798,128.56,128.55,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548504837,3.88,128.56,128.42,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548505035,31.4356872,128.53,128.42,68.3556872]
["bitfinex-derivatives","SOLF0:USTF0",1741548505229,7.7837,128.5,128.42,68.3556872]
["bitfinex-derivatives","SOLF0:USTF0",1741548505435,36.92,128.52,128.42,68.3556872]
["bitfinex-derivatives","SOLF0:USTF0",1741548505736,36.92,128.52,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741548505936,0.04923936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548506332,7.7853,128.47,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548507339,0.04923936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548508239,7.83423936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548509242,0.04923936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548510049,7.83393936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548511448,0.04923936,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548512243,0.04923936,128.48,128.46,7.8380051]
["bitfinex-derivatives","SOLF0:USTF0",1741548513244,0.04923936,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741548513548,31.48492656,128.48,128.46,0.0526051]
["bitfinex-derivatives","SOLF0:USTF0",1741548513749,0.04923936,128.48,128.4,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1741548513948,1.35498189,128.53,128.46,31.4356872]
["bitfinex-derivatives","SOLF0:USTF0",1741548514243,9.95894323,128.58,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741548514441,9.95894323,128.58,128.47,35.4285872]
["bitfinex-derivatives","SOLF0:USTF0",1741548514644,68.3356872,128.59,128.48,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741548514942,31.4356872,128.56,128.48,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741548515146,36.9,128.55,128.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741548515343,7.7816,128.53,128.52,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548515544,31.4356872,128.53,128.44,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741548515749,31.4356872,128.53,128.41,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741548515750,31.4356872,128.5,128.42,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741548516050,36.9,128.49,128.42,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741548516649,0.05168859,128.47,128.44,0.05482641]
["bitfinex-derivatives","SOLF0:USTF0",1741548517954,31.4356872,128.45,128.36,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741548518153,36.9,128.44,128.34,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741548518550,31.4356872,128.42,128.34,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741548518949,7.7902,128.39,128.34,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741548519151,0.05008349,128.39,128.37,0.05103091]
["bitfinex-derivatives","SOLF0:USTF0",1741548521353,0.05008349,128.39,128.37,7.84193091]
["bitfinex-derivatives","SOLF0:USTF0",1741548521547,0.05008349,128.39,128.37,0.05103091]
["bitfinex-derivatives","SOLF0:USTF0",1741548524460,7.7907,128.38,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741548525761,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548525961,36.95682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548527764,36.95682073,128.36,128.34,7.84727624]
["bitfinex-derivatives","SOLF0:USTF0",1741548528860,36.95682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548529965,0.05682073,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741548531568,0.05682073,128.36,128.34,7.84747624]
["bitfinex-derivatives","SOLF0:USTF0",1741548531873,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548532067,0.05682073,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741548534669,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548535269,0.05682073,128.36,128.34,7.84737624]
["bitfinex-derivatives","SOLF0:USTF0",1741548535972,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548537671,7.84922073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548538877,0.05682073,128.36,128.34,7.84767624]
["bitfinex-derivatives","SOLF0:USTF0",1741548539077,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548539577,7.7925,128.35,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548541272,7.84902073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548542072,7.7925,128.35,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548542276,0.05682073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548542879,7.84902073,128.36,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548543574,7.7925,128.35,128.34,0.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1741548543976,0.05682073,128.36,128.3,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741548544677,31.48273094,128.35,128.28,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741548544872,31.48273094,128.33,128.25,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741548545082,7.796,128.3,128.25,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741548545289,0.05477791,128.3,128.28,0.05505917]
["bitfinex-derivatives","SOLF0:USTF0",1741548545474,0.05477791,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741548545783,40.9439,128.38,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741548545784,36.86,128.38,128.29,35.54153094]
["bitfinex-derivatives","SOLF0:USTF0",1741548545983,36.86,128.38,128.31,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741548546184,36.86,128.38,128.29,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741548546585,7.7931,128.35,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741548546880,0.0565094,128.35,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548547081,7.7935,128.34,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548547896,7.7938,128.33,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548548100,0.0565094,128.35,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548549402,7.7932,128.34,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548549701,0.0565094,128.35,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548550391,7.7932,128.34,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548550596,0.0565094,128.35,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548551095,36.86,128.34,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548551296,7.7938,128.33,128.32,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1741548551500,39.27653094,128.33,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548555902,7.7938,128.33,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548557407,0.0565094,128.35,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548557702,36.8965094,128.35,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548558099,7.7935,128.34,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548559198,36.8965094,128.35,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548560805,7.7932,128.34,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548561605,7.7938,128.33,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548562503,7.7935,128.34,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548562893,36.8965094,128.35,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548563304,7.7938,128.33,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548566603,0.0565094,128.35,128.32,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548567106,0.0565094,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741548567711,36.82,128.42,128.32,31.48276544]
["bitfinex-derivatives","SOLF0:USTF0",1741548567905,36.82,128.42,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741548568802,36.82,128.42,128.33,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741548568997,0.05857377,128.4,128.37,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1741548570007,7.7907,128.38,128.37,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1741548570403,44.5907,128.38,128.37,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1741548570807,44.5907,128.38,128.37,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548571009,68.28273094,128.38,128.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741548571208,68.28273094,128.38,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741548571406,7.7937,128.34,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741548571907,3.9771,128.37,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741548572112,7.85099536,128.33,128.31,0.05707258]
["bitfinex-derivatives","SOLF0:USTF0",1741548574308,7.7944,128.32,128.31,0.05707258]
["bitfinex-derivatives","SOLF0:USTF0",1741548575413,7.7944,128.32,128.31,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548575815,7.798,128.26,128.24,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741548576617,36.8,128.3,128.24,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741548577015,0.05405461,128.28,128.26,0.0561028]
["bitfinex-derivatives","SOLF0:USTF0",1741548578715,0.05405461,128.28,128.26,7.8538028]
["bitfinex-derivatives","SOLF0:USTF0",1741548578916,0.05405461,128.28,128.26,0.0561028]
["bitfinex-derivatives","SOLF0:USTF0",1741548579213,0.05405461,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741548579412,36.78,128.34,128.26,0.0561028]
["bitfinex-derivatives","SOLF0:USTF0",1741548579619,36.78,128.34,128.25,68.26273094]
["bitfinex-derivatives","SOLF0:USTF0",1741548580020,7.7943,128.33,128.25,68.26273094]
["bitfinex-derivatives","SOLF0:USTF0",1741548580515,0.05653103,128.3,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741548580722,7.7944,128.32,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741548581022,0.05220403,128.31,128.28,0.05725906]
["bitfinex-derivatives","SOLF0:USTF0",1741548581522,0.05220403,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548581820,0.05220403,128.31,128.28,0.05725906]
["bitfinex-derivatives","SOLF0:USTF0",1741548582021,0.05220403,128.31,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741548582622,0.05220403,128.31,128.28,7.85395906]
["bitfinex-derivatives","SOLF0:USTF0",1741548583018,0.05220403,128.31,128.28,0.05725906]
["bitfinex-derivatives","SOLF0:USTF0",1741548583219,0.05220403,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548587126,0.05220403,128.31,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741548588325,0.05220403,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741548588724,7.7905,128.39,128.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741548588926,9.97092705,128.4,128.32,31.48273094]
["bitfinex-derivatives","SOLF0:USTF0",1741548589324,12.79717526,128.42,128.31,38.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741548589826,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548590426,7.84463879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548590624,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548591331,0.05343879,128.38,128.35,7.85080193]
["bitfinex-derivatives","SOLF0:USTF0",1741548592532,7.7913,128.37,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548593334,7.84453879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548593634,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548593828,7.7919,128.36,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548594236,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548594529,7.84473879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548594735,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548595735,7.7919,128.36,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548598938,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548599439,0.05343879,128.38,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741548599740,0.05343879,128.38,128.35,2.18350193]
["bitfinex-derivatives","SOLF0:USTF0",1741548600337,0.05343879,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741548600839,0.05343879,128.38,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741548601332,56.44593269,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548601940,7.7919,128.36,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548603738,7.7916,128.37,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548604043,36.77343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548604247,36.77343879,128.38,128.35,7.85050193]
["bitfinex-derivatives","SOLF0:USTF0",1741548604541,36.77343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548605441,7.7917,128.37,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548606043,36.77343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548606648,44.56453879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548606944,36.77343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548607149,0.05343879,128.38,128.35,7.85040193]
["bitfinex-derivatives","SOLF0:USTF0",1741548607550,0.05343879,128.38,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741548607852,0.05343879,128.38,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548610247,36.68,128.45,128.35,0.05830193]
["bitfinex-derivatives","SOLF0:USTF0",1741548610546,48.90590105,128.47,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741548610750,85.58590105,128.47,128.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548610959,53.49797526,128.47,128.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548611153,12.81227526,128.47,128.39,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548611447,0.05023076,128.44,128.41,0.05193601]
["bitfinex-derivatives","SOLF0:USTF0",1741548611648,0.05023076,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741548612650,10.69597526,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741548613354,10.69597526,128.47,128.42,70.307392]
["bitfinex-derivatives","SOLF0:USTF0",1741548613756,0.04921384,128.46,128.43,0.05828032]
["bitfinex-derivatives","SOLF0:USTF0",1741548614456,0.04921384,128.46,128.43,7.84588032]
["bitfinex-derivatives","SOLF0:USTF0",1741548615152,0.04921384,128.46,128.43,0.05828032]
["bitfinex-derivatives","SOLF0:USTF0",1741548615352,0.04921384,128.46,128.43,2.04928032]
["bitfinex-derivatives","SOLF0:USTF0",1741548616756,0.04921384,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548616955,0.04921384,128.46,128.43,2.04928032]
["bitfinex-derivatives","SOLF0:USTF0",1741548617156,0.04921384,128.46,128.43,0.05828032]
["bitfinex-derivatives","SOLF0:USTF0",1741548617556,0.04921384,128.46,128.43,2.19508032]
["bitfinex-derivatives","SOLF0:USTF0",1741548618255,0.04921384,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741548618454,7.526e-05,128.47,128.43,259.15508032]
["bitfinex-derivatives","SOLF0:USTF0",1741548618652,85.56780212,128.49,128.45,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548618855,38.56408703,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741548619053,253.32068164,128.52,128.48,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548619255,202.28018164,128.52,128.51,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548619560,138.25649997,128.52,128.51,332.865992]
["bitfinex-derivatives","SOLF0:USTF0",1741548619759,138.25649997,128.52,128.51,336.765992]
["bitfinex-derivatives","SOLF0:USTF0",1741548619963,74.55797223,128.52,128.51,560.249184]
["bitfinex-derivatives","SOLF0:USTF0",1741548620158,383.77212355,128.61,128.51,552.466384]
["bitfinex-derivatives","SOLF0:USTF0",1741548620465,383.77212355,128.61,128.58,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548620755,383.77212355,128.61,128.59,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741548620965,383.77212355,128.61,128.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741548621357,383.79804596,128.61,128.58,36.69896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548621554,7.7776,128.6,128.58,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548621757,38.91,128.59,128.58,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548622163,7.778,128.59,128.58,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548622359,23.338,128.59,128.58,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548622563,62.248,128.59,128.58,0.05896639]
["bitfinex-derivatives","SOLF0:USTF0",1741548623957,7.7803,128.56,128.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548624158,38.91,128.56,128.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548624355,36.6,128.59,128.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548624561,38.91,128.56,128.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548624762,38.91,128.57,128.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548625160,0.04984684,128.55,128.53,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1741548625557,38.91,128.54,128.53,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1741548625756,46.691,128.54,128.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548625962,38.91,128.51,128.46,68.083192]
["bitfinex-derivatives","SOLF0:USTF0",1741548626463,36.6,128.55,128.46,68.083192]
["bitfinex-derivatives","SOLF0:USTF0",1741548626761,38.91,128.52,128.46,68.083192]
["bitfinex-derivatives","SOLF0:USTF0",1741548626962,46.6923,128.52,128.46,68.083192]
["bitfinex-derivatives","SOLF0:USTF0",1741548627170,7.83279153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548627466,0.05049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548628367,7.83279153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548628667,38.91,128.51,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548628965,0.05049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548629162,15.61049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548629364,38.91,128.51,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548629765,23.3432,128.51,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548629965,15.56,128.51,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548630165,0.05049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548630360,15.61049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548630760,0.05049153,128.52,128.49,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1741548630966,2.018,128.6,128.5,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548631163,38.91,128.59,128.53,39.264292]
["bitfinex-derivatives","SOLF0:USTF0",1741548631659,15.56,128.59,128.53,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548631868,2.1345,128.62,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741548632066,0.05740486,128.57,128.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741548632261,38.91,128.61,128.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741548632462,8.02205866,128.61,128.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741548633059,7.7785,128.59,128.55,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1741548633265,8.02205866,128.61,128.55,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1741548633465,7.7778,128.6,128.55,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1741548633769,0.03501528,128.59,128.55,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1741548634170,7.779,128.58,128.55,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1741548634863,8.02205866,128.58,128.5,81.78687045]
["bitfinex-derivatives","SOLF0:USTF0",1741548635065,2.0951,128.57,128.5,81.78687045]
["bitfinex-derivatives","SOLF0:USTF0",1741548635463,10.11715866,128.57,128.5,81.78687045]
["bitfinex-derivatives","SOLF0:USTF0",1741548636068,7.7828,128.51,128.5,78.57157045]
["bitfinex-derivatives","SOLF0:USTF0",1741548636567,15.80485866,128.51,128.5,78.57157045]
["bitfinex-derivatives","SOLF0:USTF0",1741548636873,15.80485866,128.51,128.49,0.05448056]
["bitfinex-derivatives","SOLF0:USTF0",1741548636874,7.7835,128.5,128.49,0.05448056]
["bitfinex-derivatives","SOLF0:USTF0",1741548637070,8.02205866,128.51,128.49,0.05448056]
["bitfinex-derivatives","SOLF0:USTF0",1741548637768,8.02205866,128.51,128.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741548637968,2.1007,128.5,128.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741548638172,7.7857,128.47,128.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741548638373,36.56,128.48,128.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741548638768,52.36675866,128.48,128.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741548639071,0.05260913,128.46,128.43,0.05462122]
["bitfinex-derivatives","SOLF0:USTF0",1741548639372,0.05260913,128.46,128.43,7.84192122]
["bitfinex-derivatives","SOLF0:USTF0",1741548639778,0.05260913,128.46,128.43,0.05462122]
["bitfinex-derivatives","SOLF0:USTF0",1741548640662,0.05260913,128.46,128.44,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741548641075,0.05260913,128.46,128.43,0.05462122]
["bitfinex-derivatives","SOLF0:USTF0",1741548641373,0.05260913,128.46,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741548642269,0.05260913,128.46,128.43,0.05462122]
["bitfinex-derivatives","SOLF0:USTF0",1741548642470,8.07466779,128.46,128.43,0.05462122]
["bitfinex-derivatives","SOLF0:USTF0",1741548642670,8.07466779,128.46,128.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741548642867,1.9355,128.45,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741548643065,1.9355,128.45,128.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741548643262,9.95755866,128.45,128.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741548643468,17.74435866,128.45,128.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741548643674,9.95755866,128.45,128.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741548643870,0.05960911,128.42,128.4,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1741548645577,7.7889,128.41,128.4,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1741548646075,15.81095866,128.41,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741548646273,8.02205866,128.41,128.34,68.023192]
["bitfinex-derivatives","SOLF0:USTF0",1741548646671,8.02205866,128.41,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741548646871,8.02205866,128.41,128.34,68.023192]
["bitfinex-derivatives","SOLF0:USTF0",1741548647067,36.54,128.44,128.34,68.023192]
["bitfinex-derivatives","SOLF0:USTF0",1741548647272,15.80965866,128.44,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741548647677,0.05536833,128.4,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741548647871,17.74635866,128.44,128.4,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1741548648074,0.05529326,128.41,128.4,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1741548648476,0.05529326,128.41,128.4,7.84083675]
["bitfinex-derivatives","SOLF0:USTF0",1741548650571,2.1171,128.47,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548650771,10.13915866,128.47,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741548651577,8.02205866,128.47,128.39,33.417592]
["bitfinex-derivatives","SOLF0:USTF0",1741548651780,8.08102424,128.47,128.44,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1741548651976,8.02205866,128.47,128.39,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741548652177,7.7876,128.44,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741548652379,8.02205866,128.47,128.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548652675,31.483192,128.46,128.36,342.63885404]
["bitfinex-derivatives","SOLF0:USTF0",1741548652876,31.483192,128.44,128.36,310.47178377]
["bitfinex-derivatives","SOLF0:USTF0",1741548653077,0.05843937,128.42,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548654180,8.08049803,128.42,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548654382,7.7889,128.41,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548654784,15.81095866,128.41,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548654982,8.02205866,128.41,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548655980,0.05843937,128.42,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548656487,0.05843937,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741548656681,1.9367,128.48,128.4,0.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1741548656988,9.95875866,128.48,128.41,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548657179,8.02205866,128.48,128.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741548657774,8.02205866,128.48,128.44,0.052838]
["bitfinex-derivatives","SOLF0:USTF0",1741548657978,0.05915644,128.46,128.44,0.052838]
["bitfinex-derivatives","SOLF0:USTF0",1741548658179,0.05915644,128.46,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741548658682,1.955,128.51,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741548659788,2.00700927,128.51,128.48,7.84109802]
["bitfinex-derivatives","SOLF0:USTF0",1741548659990,10.02906793,128.51,128.48,7.84109802]
["bitfinex-derivatives","SOLF0:USTF0",1741548660379,10.02906793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548660380,8.07406793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548660585,0.05200927,128.51,128.49,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741548660786,0.05200927,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548661686,8.07406793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548662092,0.05200927,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548662892,15.85736793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548663284,8.07406793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548664591,0.05200927,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548665391,8.07406793,128.51,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548666188,7.7841,128.49,128.48,0.05679802]
["bitfinex-derivatives","SOLF0:USTF0",1741548666487,8.07406793,128.51,128.44,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741548666693,8.02205866,128.51,128.44,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741548667593,0.05113682,128.49,128.46,0.05616971]
["bitfinex-derivatives","SOLF0:USTF0",1741548668197,7.7853,128.47,128.46,0.05616971]
["bitfinex-derivatives","SOLF0:USTF0",1741548668993,8.02205866,128.47,128.42,10.72235675]
["bitfinex-derivatives","SOLF0:USTF0",1741548669188,8.02205866,128.47,128.39,42.88942702]
["bitfinex-derivatives","SOLF0:USTF0",1741548669394,8.02205866,128.47,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741548670296,31.483192,128.51,128.4,67.963192]
["bitfinex-derivatives","SOLF0:USTF0",1741548670297,0.05891367,128.46,128.43,0.05723319]
["bitfinex-derivatives","SOLF0:USTF0",1741548670493,75.98525066,128.52,128.4,67.963192]
["bitfinex-derivatives","SOLF0:USTF0",1741548670692,7.7869,128.45,128.43,0.05764495]
["bitfinex-derivatives","SOLF0:USTF0",1741548670891,75.98525066,128.52,128.4,67.963192]
["bitfinex-derivatives","SOLF0:USTF0",1741548671094,0.05104613,128.44,128.41,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1741548671293,75.98525066,128.52,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741548671486,1.9833,128.51,128.44,44.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741548671690,0.05709736,128.49,128.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741548671890,0.05709736,128.49,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548672091,8.07915602,128.49,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548672297,7.785,128.48,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548672691,15.80705866,128.48,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548673397,7.7853,128.47,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548673590,8.02205866,128.48,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548674496,0.05709736,128.49,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548674697,0.05709736,128.49,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741548674900,0.05709736,128.49,128.46,0.0591411]
["bitfinex-derivatives","SOLF0:USTF0",1741548675492,9.868,128.56,128.46,31.5423331]
["bitfinex-derivatives","SOLF0:USTF0",1741548675997,17.89005866,128.56,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741548676184,10.11015866,128.56,128.48,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548676387,1.34765482,128.68,128.49,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548676694,1.34765482,128.68,128.52,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548676695,6.453e-05,128.53,128.52,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548676896,10.11015866,128.61,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741548677288,8.02205866,128.61,128.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548677596,4.0362,128.63,128.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548677597,36.46,128.66,128.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548677898,0.05324254,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741548678096,2.0037,128.67,128.58,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548678297,10.02575866,128.67,128.58,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548678502,10.02575866,128.67,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741548678698,10.02575866,128.67,128.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741548678892,8.02205866,128.67,128.61,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548679193,0.05189957,128.65,128.62,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1741548679594,7.7696,128.73,128.65,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741548679899,15.79165866,128.73,128.65,44.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741548680295,7.7703,128.72,128.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741548680691,8.02205866,128.72,128.65,44.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741548680892,0.02054981,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548681200,0.02054981,128.7,128.67,31.53923661]
["bitfinex-derivatives","SOLF0:USTF0",1741548681399,0.02054981,128.7,128.67,39.31193661]
["bitfinex-derivatives","SOLF0:USTF0",1741548681696,0.02054981,128.7,128.67,31.53923661]
["bitfinex-derivatives","SOLF0:USTF0",1741548682090,0.02054981,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548682286,8.04260847,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548685701,15.81400847,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548685893,8.04260847,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548686392,0.02054981,128.7,128.67,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1741548686589,2.0145,128.79,128.69,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548686891,10.03655866,128.79,128.7,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548687399,7.7689,128.75,128.7,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548687700,10.03655866,128.79,128.71,0.05363635]
["bitfinex-derivatives","SOLF0:USTF0",1741548687901,10.03655866,128.79,128.7,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548688101,10.03655866,128.79,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548689100,7.7669,128.78,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548689300,10.03655866,128.79,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548689496,7.7667,128.78,128.74,36.44919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548689900,7.7679,128.76,128.74,36.44919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548690098,8.02205866,128.78,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548690715,8.02205866,128.78,128.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741548692307,7.7676,128.77,128.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741548692508,8.02205866,128.77,128.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741548692807,8.02205866,128.77,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548693311,4.1184,128.8,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548693508,8.02205866,128.8,128.74,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1741548693722,8.02205866,128.8,128.75,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548694013,6.0506,128.84,128.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548694198,544.13989654,128.83,128.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548694399,544.13989654,128.83,128.78,0.05047333]
["bitfinex-derivatives","SOLF0:USTF0",1741548694919,544.13989654,128.83,128.78,7.81677333]
["bitfinex-derivatives","SOLF0:USTF0",1741548694920,551.90349654,128.83,128.78,7.81677333]
["bitfinex-derivatives","SOLF0:USTF0",1741548695116,544.13989654,128.83,128.78,0.05047333]
["bitfinex-derivatives","SOLF0:USTF0",1741548695317,536.11783788,128.83,128.81,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548695523,536.11783788,128.83,128.82,44.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741548695524,143.33768782,128.83,128.82,44.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741548695704,305.26100273,128.85,128.82,67.843192]
["bitfinex-derivatives","SOLF0:USTF0",1741548696019,305.26100273,128.85,128.82,71.723192]
["bitfinex-derivatives","SOLF0:USTF0",1741548696211,305.26100273,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741548696418,286.14768288,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741548696625,286.14768288,128.85,128.84,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741548696833,230.78414938,128.85,128.84,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741548697040,230.78414938,128.85,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741548698035,268.02001614,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741548698337,321.67070273,128.87,128.85,31.483192]
["bitfinex-derivatives","SOLF0:USTF0",1741548698543,321.67070273,128.87,128.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548699043,321.67070273,128.87,128.86,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1741548699536,321.67070273,128.87,128.84,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1741548699537,329.69276139,128.87,128.84,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1741548699839,329.69276139,128.87,128.85,182.1309361]
["bitfinex-derivatives","SOLF0:USTF0",1741548700043,329.69276139,128.87,128.85,178.9198361]
["bitfinex-derivatives","SOLF0:USTF0",1741548701247,321.67070273,128.87,128.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548701639,318.46020273,128.87,128.86,47.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741548701844,318.46020273,128.87,128.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548702435,318.46020273,128.87,128.86,349.46527313]
["bitfinex-derivatives","SOLF0:USTF0",1741548702635,24.94242173,128.87,128.86,361.10697313]
["bitfinex-derivatives","SOLF0:USTF0",1741548702839,24.94242173,128.87,128.86,353.34527313]
["bitfinex-derivatives","SOLF0:USTF0",1741548703037,24.94242173,128.87,128.86,349.46527313]
["bitfinex-derivatives","SOLF0:USTF0",1741548703336,24.94242173,128.87,128.86,361.10697313]
["bitfinex-derivatives","SOLF0:USTF0",1741548704232,24.94242173,128.87,128.86,349.46527313]
["bitfinex-derivatives","SOLF0:USTF0",1741548705842,32.96448039,128.87,128.86,281.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1741548706144,32.96448039,128.87,128.84,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1741548706541,50.71480497,128.85,128.84,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1741548706746,58.47710497,128.85,128.84,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1741548706950,50.71480497,128.85,128.8,303.58277578]
["bitfinex-derivatives","SOLF0:USTF0",1741548707149,50.71480497,128.82,128.8,303.58277578]
["bitfinex-derivatives","SOLF0:USTF0",1741548707350,7.7647,128.81,128.8,303.58277578]
["bitfinex-derivatives","SOLF0:USTF0",1741548708146,50.76806895,128.82,128.79,0.05880662]
["bitfinex-derivatives","SOLF0:USTF0",1741548708350,87.01480497,128.82,128.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548708644,87.06806895,128.82,128.79,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1741548708846,7.7653,128.8,128.79,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1741548709045,87.06806895,128.82,128.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548709236,87.01480497,128.82,128.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548709744,87.01480497,128.82,128.71,296.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741548710039,50.71480497,128.78,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741548710247,50.76476044,128.78,128.75,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1741548710647,7.7677,128.76,128.75,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1741548711446,7.7694,128.74,128.68,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741548711752,50.71480497,128.74,128.67,38.395]
["bitfinex-derivatives","SOLF0:USTF0",1741548712042,87.01480497,128.74,128.65,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741548712642,0.05047,128.71,128.68,0.05506962]
["bitfinex-derivatives","SOLF0:USTF0",1741548712846,0.05047,128.71,128.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548713750,0.05047,128.71,128.68,0.05506962]
["bitfinex-derivatives","SOLF0:USTF0",1741548713949,0.05047,128.71,128.68,36.35506962]
["bitfinex-derivatives","SOLF0:USTF0",1741548715845,0.05047,128.71,128.68,0.05506962]
["bitfinex-derivatives","SOLF0:USTF0",1741548717230,192.0,128.77,128.68,0.05506962]
["bitfinex-derivatives","SOLF0:USTF0",1741548717428,192.0,128.77,128.66,87.01480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548717936,50.71480497,128.75,128.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548718431,0.05707048,128.72,128.69,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1741548719635,0.05707048,128.72,128.69,7.82628514]
["bitfinex-derivatives","SOLF0:USTF0",1741548720031,0.05707048,128.72,128.69,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1741548721231,50.77187545,128.72,128.69,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1741548721533,36.3,128.71,128.63,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741548722134,192.0,128.74,128.63,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741548722535,0.04959318,128.7,128.67,0.05995987]
["bitfinex-derivatives","SOLF0:USTF0",1741548722736,0.04959318,128.7,128.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548722937,0.04959318,128.7,128.67,36.35280245]
["bitfinex-derivatives","SOLF0:USTF0",1741548723139,0.04959318,128.7,128.67,0.05280245]
["bitfinex-derivatives","SOLF0:USTF0",1741548725541,0.04959318,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741548726137,50.71480497,128.82,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741548726641,192.0,128.84,128.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548726841,192.0,128.84,128.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548727234,31.47239178,128.85,128.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548727437,31.47239178,128.85,128.79,0.05268736]
["bitfinex-derivatives","SOLF0:USTF0",1741548727438,0.05483823,128.81,128.79,0.05268736]
["bitfinex-derivatives","SOLF0:USTF0",1741548727643,31.47239178,128.85,128.8,87.01480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548727839,31.47239178,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741548728551,31.47239178,128.85,128.84,44.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741548729246,10.37176819,128.89,128.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548729441,0.66822173,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741548729642,404.99357031,128.9,128.86,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548729945,336.56966504,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741548730143,336.56966504,128.9,128.89,44.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741548730443,336.56966504,128.9,128.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741548731548,336.56966504,128.9,128.89,44.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741548731841,336.56966504,128.9,128.88,0.05062636]
["bitfinex-derivatives","SOLF0:USTF0",1741548732249,336.56966504,128.9,128.85,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1741548733550,0.05649124,128.89,128.86,0.050628]
["bitfinex-derivatives","SOLF0:USTF0",1741548733850,0.05649124,128.89,128.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548734749,321.52696504,128.9,128.88,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548734945,249.74956504,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741548735150,212.74796504,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741548735447,195.19476504,128.9,128.89,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741548735756,413.68427031,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741548735938,60.3652269,128.94,128.93,352.21230497]
["bitfinex-derivatives","SOLF0:USTF0",1741548736145,27.4781269,128.94,128.93,356.09230497]
["bitfinex-derivatives","SOLF0:USTF0",1741548736345,2.69e-05,128.94,128.93,356.09230497]
["bitfinex-derivatives","SOLF0:USTF0",1741548736749,265.14064497,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741548736949,245.92334497,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741548737146,209.75054497,128.96,128.95,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741548737341,507.64313789,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741548737547,507.64313789,128.98,128.97,96.22990497]
["bitfinex-derivatives","SOLF0:USTF0",1741548737750,507.64313789,128.98,128.97,100.10990497]
["bitfinex-derivatives","SOLF0:USTF0",1741548737949,507.64313789,128.98,128.97,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548738148,507.64313789,128.98,128.96,0.05763425]
["bitfinex-derivatives","SOLF0:USTF0",1741548738350,507.64313789,128.98,128.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548739040,507.64313789,128.98,128.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741548739246,495.91203789,128.98,128.97,92.33480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548739649,495.91203789,128.98,128.97,100.08990497]
["bitfinex-derivatives","SOLF0:USTF0",1741548739952,495.91203789,128.98,128.97,237.07015135]
["bitfinex-derivatives","SOLF0:USTF0",1741548740153,495.91203789,128.98,128.97,240.95015135]
["bitfinex-derivatives","SOLF0:USTF0",1741548740346,495.91203789,128.98,128.97,291.66495632]
["bitfinex-derivatives","SOLF0:USTF0",1741548740752,495.91203789,128.98,128.97,199.33015135]
["bitfinex-derivatives","SOLF0:USTF0",1741548742656,495.91203789,128.98,128.97,192.91035135]
["bitfinex-derivatives","SOLF0:USTF0",1741548742849,495.91203789,128.98,128.97,20.99862958]
["bitfinex-derivatives","SOLF0:USTF0",1741548743044,495.91203789,128.98,128.97,11.36882958]
["bitfinex-derivatives","SOLF0:USTF0",1741548743249,495.91203789,128.98,128.96,31.58034123]
["bitfinex-derivatives","SOLF0:USTF0",1741548743850,495.91203789,128.98,128.96,25.16074123]
["bitfinex-derivatives","SOLF0:USTF0",1741548744050,495.91203789,128.98,128.94,10.48878993]
["bitfinex-derivatives","SOLF0:USTF0",1741548745052,0.05453226,128.97,128.95,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1741548745860,7.80973226,128.97,128.93,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741548746061,0.05453226,128.97,128.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741548746260,50.71480497,128.95,128.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548746455,495.91203789,128.98,128.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548746854,0.05160103,128.94,128.92,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1741548748263,0.05160103,128.94,128.92,37.84896764]
["bitfinex-derivatives","SOLF0:USTF0",1741548748559,495.91203789,128.98,128.92,41.72896764]
["bitfinex-derivatives","SOLF0:USTF0",1741548748857,486.27273789,128.98,128.95,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548749159,365.27063789,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741548749356,536.11783789,129.02,128.96,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548749556,536.11783789,129.02,129.01,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548749754,536.11783789,129.02,129.01,96.24750497]
["bitfinex-derivatives","SOLF0:USTF0",1741548750166,536.11783789,129.02,129.01,45.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741548750458,496.63863789,129.02,129.01,45.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741548750763,484.22073789,129.02,129.01,45.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741548751965,484.22073789,129.02,129.01,18.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741548752261,484.22073789,129.02,129.0,7.80550976]
["bitfinex-derivatives","SOLF0:USTF0",1741548752462,484.22073789,129.02,129.0,0.05250976]
["bitfinex-derivatives","SOLF0:USTF0",1741548752660,484.22073789,129.02,128.94,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548753767,0.04986643,128.99,128.97,0.053146]
["bitfinex-derivatives","SOLF0:USTF0",1741548754971,0.04986643,128.99,128.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741548755170,0.04986643,128.99,128.98,45.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741548755760,6.643e-05,128.99,128.98,301.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741548755963,472.30760432,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548756159,459.99160432,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548756369,387.75600432,129.02,129.01,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741548756571,348.79240432,129.02,129.01,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741548756869,348.79240432,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548757371,257.81670432,129.02,129.01,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741548757969,257.81670432,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548758167,230.64520432,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548758369,219.00940432,129.02,129.01,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741548759774,211.22040432,129.02,129.01,92.55490001]
["bitfinex-derivatives","SOLF0:USTF0",1741548759970,643.34140547,129.08,129.01,92.55490001]
["bitfinex-derivatives","SOLF0:USTF0",1741548760170,643.34140547,129.08,129.07,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548760368,643.34140547,129.08,129.07,344.13480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548760675,643.34140547,129.08,129.07,355.76390497]
["bitfinex-derivatives","SOLF0:USTF0",1741548761075,627.34140547,129.16,129.07,563.41480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548761274,627.34140547,129.16,129.15,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548761577,284.9039943,129.16,129.12,88.39480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548761783,284.9039943,129.16,129.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548762080,284.9039943,129.16,129.13,0.05687024]
["bitfinex-derivatives","SOLF0:USTF0",1741548762278,4.135,129.15,129.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548762786,335.61879927,129.16,129.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741548763287,0.05716626,129.14,129.11,0.0517965]
["bitfinex-derivatives","SOLF0:USTF0",1741548763778,0.05716626,129.14,129.11,50.76660147]
["bitfinex-derivatives","SOLF0:USTF0",1741548764482,284.9039943,129.16,129.11,0.0517965]
["bitfinex-derivatives","SOLF0:USTF0",1741548765383,7.7445,129.15,129.12,82.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1741548765781,335.61879927,129.16,129.12,82.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1741548765985,335.61879927,129.16,129.12,63.09418035]
["bitfinex-derivatives","SOLF0:USTF0",1741548766283,7.7444,129.15,129.12,55.57388035]
["bitfinex-derivatives","SOLF0:USTF0",1741548766486,335.61879927,129.16,129.12,55.57388035]
["bitfinex-derivatives","SOLF0:USTF0",1741548766684,284.9039943,129.16,129.13,57.70884283]
["bitfinex-derivatives","SOLF0:USTF0",1741548766986,58.45970497,129.14,129.13,41.39584283]
["bitfinex-derivatives","SOLF0:USTF0",1741548767184,58.45970497,129.14,129.13,29.53264283]
["bitfinex-derivatives","SOLF0:USTF0",1741548767385,11.6249,129.14,129.13,17.39474283]
["bitfinex-derivatives","SOLF0:USTF0",1741548767684,62.33970497,129.14,129.13,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548767886,7.7455,129.13,129.12,206.73672348]
["bitfinex-derivatives","SOLF0:USTF0",1741548768287,11.6255,129.13,129.12,206.73672348]
["bitfinex-derivatives","SOLF0:USTF0",1741548768484,92.17480497,129.13,129.11,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548768680,7.7461,129.12,129.11,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548769083,246.59480497,129.12,129.09,306.31586036]
["bitfinex-derivatives","SOLF0:USTF0",1741548769279,7.7473,129.1,129.09,92.02446917]
["bitfinex-derivatives","SOLF0:USTF0",1741548769481,7.7473,129.1,129.09,57.23676917]
["bitfinex-derivatives","SOLF0:USTF0",1741548769776,3.88,129.1,129.05,212.25221017]
["bitfinex-derivatives","SOLF0:USTF0",1741548769982,101.42960994,129.06,129.05,212.25221017]
["bitfinex-derivatives","SOLF0:USTF0",1741548770484,113.05930994,129.06,129.05,200.36771017]
["bitfinex-derivatives","SOLF0:USTF0",1741548770686,54.59480497,129.06,129.04,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1741548770883,88.33480497,129.05,129.04,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548771084,88.33480497,129.05,128.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741548771387,280.33480497,129.05,128.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548771582,7.7527,129.01,128.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548771984,280.33480497,129.05,128.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741548772285,0.05446856,129.01,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548774082,0.05446856,129.01,128.98,7.79955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548775289,0.05446856,129.01,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548775886,37.51446856,129.01,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548776188,50.71480497,129.0,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548776586,7.7539,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548776892,50.71480497,129.0,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548777090,7.7539,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548777584,11.6339,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548777985,45.2739,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548778185,37.52,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548779085,45.2739,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548779282,49.1539,128.99,128.98,0.05955952]
["bitfinex-derivatives","SOLF0:USTF0",1741548779480,49.1539,128.99,128.86,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741548779481,41.4,128.99,128.86,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741548779682,50.71480497,128.94,128.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548779893,88.15480497,128.94,128.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548780283,192.0,128.98,128.85,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548780484,0.0557063,128.91,128.88,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548780688,0.0557063,128.91,128.89,37.45051841]
["bitfinex-derivatives","SOLF0:USTF0",1741548780988,192.0,128.98,128.89,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741548781290,0.05641002,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741548781493,192.0,128.97,128.92,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1741548781786,0.05576775,128.96,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741548781982,0.05576775,128.96,128.93,0.0542114]
["bitfinex-derivatives","SOLF0:USTF0",1741548783391,280.35480497,128.95,128.93,0.0542114]
["bitfinex-derivatives","SOLF0:USTF0",1741548784092,0.05576775,128.96,128.93,0.0542114]
["bitfinex-derivatives","SOLF0:USTF0",1741548784695,37.7,129.04,128.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741548785088,447.8,129.05,128.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741548785293,37.72,129.04,128.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741548785495,37.72,129.04,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741548785694,37.72,129.04,128.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741548785989,0.05360238,129.02,128.99,0.05622111]
["bitfinex-derivatives","SOLF0:USTF0",1741548788095,0.05360238,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548788297,37.58,129.08,128.99,0.05622111]
["bitfinex-derivatives","SOLF0:USTF0",1741548788490,447.82,129.11,128.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548788986,37.46,129.1,128.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741548789393,37.46,129.1,128.99,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548789592,0.04928206,129.05,129.03,0.05347051]
["bitfinex-derivatives","SOLF0:USTF0",1741548789793,192.0,129.11,129.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741548789994,0.05542694,129.05,129.03,37.43488872]
["bitfinex-derivatives","SOLF0:USTF0",1741548790194,192.0,129.11,129.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741548790389,0.05157079,129.08,129.06,7.79989731]
["bitfinex-derivatives","SOLF0:USTF0",1741548790597,192.0,129.15,129.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548790790,192.0,129.19,129.08,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548790996,192.0,129.19,129.09,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741548791489,216.48336443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548791697,213.27356443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548791895,195.21386443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548792095,157.29176443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548792291,138.03236443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548792492,138.03236443,129.16,129.14,88.13216603]
["bitfinex-derivatives","SOLF0:USTF0",1741548792700,138.03236443,129.16,129.14,45.15736106]
["bitfinex-derivatives","SOLF0:USTF0",1741548793000,138.03236443,129.16,129.14,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1741548793596,138.03236443,129.16,129.14,37.53736106]
["bitfinex-derivatives","SOLF0:USTF0",1741548793800,138.03236443,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741548794003,138.03236443,129.16,129.14,37.53736106]
["bitfinex-derivatives","SOLF0:USTF0",1741548794199,138.03236443,129.16,129.14,45.27736106]
["bitfinex-derivatives","SOLF0:USTF0",1741548794401,138.03236443,129.16,129.15,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548794402,130.29236443,129.16,129.15,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548794897,127.08236443,129.16,129.15,58.45910497]
["bitfinex-derivatives","SOLF0:USTF0",1741548795199,1.9445,129.23,129.15,54.59480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548795399,1.9445,129.23,129.18,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548795598,1.9829,129.27,129.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548795995,1.9829,129.27,129.21,0.05360721]
["bitfinex-derivatives","SOLF0:USTF0",1741548796189,2.1062,129.28,129.21,0.05360721]
["bitfinex-derivatives","SOLF0:USTF0",1741548797700,2.1062,129.28,129.21,7.79430721]
["bitfinex-derivatives","SOLF0:USTF0",1741548797897,2.1062,129.28,129.21,0.05360721]
["bitfinex-derivatives","SOLF0:USTF0",1741548799705,2.1062,129.28,129.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548799706,88.47480497,129.27,129.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548799905,50.71480497,129.24,129.16,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548800205,643.34140547,129.25,129.16,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548800804,0.05449167,129.22,129.19,0.05897518]
["bitfinex-derivatives","SOLF0:USTF0",1741548800999,50.71480497,129.21,129.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741548801303,4.1481,129.2,129.12,88.77480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548801898,4.1481,129.2,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741548802097,0.04919971,129.17,129.15,0.05159762]
["bitfinex-derivatives","SOLF0:USTF0",1741548802493,2.0317,129.2,129.15,632.63508634]
["bitfinex-derivatives","SOLF0:USTF0",1741548802698,835.34140547,129.25,129.15,632.63508634]
["bitfinex-derivatives","SOLF0:USTF0",1741548802699,50.71480497,129.22,129.15,632.63508634]
["bitfinex-derivatives","SOLF0:USTF0",1741548803000,835.34140547,129.25,129.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548803001,50.71480497,129.24,129.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548803404,58.45410497,129.24,129.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548803702,0.05068352,129.21,129.19,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1741548804198,0.05068352,129.21,129.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741548804995,0.05068352,129.21,129.19,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1741548805601,0.05068352,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741548805801,643.34140547,129.25,129.19,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1741548806102,643.34140547,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548806310,643.34140547,129.25,129.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741548806700,643.34140547,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741548807004,643.34140547,129.25,129.24,58.45370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548807005,597.79980547,129.25,129.24,58.45370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548807198,193.88246206,129.25,129.24,62.31370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548807401,193.88246206,129.25,129.24,113.02850994]
["bitfinex-derivatives","SOLF0:USTF0",1741548807402,60.15942507,129.25,129.24,113.02850994]
["bitfinex-derivatives","SOLF0:USTF0",1741548807907,684.98938926,129.37,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741548808104,684.98938926,129.37,129.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548808611,669.18328926,129.37,129.36,58.44650497]
["bitfinex-derivatives","SOLF0:USTF0",1741548808807,657.25278926,129.37,129.36,58.44650497]
["bitfinex-derivatives","SOLF0:USTF0",1741548809108,657.25278926,129.37,129.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548809309,657.25278926,129.37,129.35,45.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741548809508,657.25278926,129.37,129.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548810906,657.25278926,129.37,129.34,0.05114645]
["bitfinex-derivatives","SOLF0:USTF0",1741548810907,664.99278926,129.37,129.34,0.05114645]
["bitfinex-derivatives","SOLF0:USTF0",1741548811208,707.96759423,129.37,129.2,549.29674625]
["bitfinex-derivatives","SOLF0:USTF0",1741548811414,50.71480497,129.34,129.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548811712,50.71480497,129.35,129.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548811907,7.7329,129.34,129.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548812105,58.45480497,129.35,129.26,94.20380892]
["bitfinex-derivatives","SOLF0:USTF0",1741548812413,50.76698172,129.32,129.29,0.05793103]
["bitfinex-derivatives","SOLF0:USTF0",1741548812608,50.76698172,129.32,129.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548812609,50.71480497,129.33,129.21,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548812918,50.71480497,129.3,129.24,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741548813104,50.71480497,129.3,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741548813609,50.71480497,129.3,129.26,10.45390751]
["bitfinex-derivatives","SOLF0:USTF0",1741548813800,0.0585505,129.28,129.26,0.83360751]
["bitfinex-derivatives","SOLF0:USTF0",1741548814004,0.0585505,129.28,129.25,31.41475468]
["bitfinex-derivatives","SOLF0:USTF0",1741548816214,50.71480497,129.27,129.25,31.41475468]
["bitfinex-derivatives","SOLF0:USTF0",1741548816410,50.71480497,129.27,129.25,21.79395468]
["bitfinex-derivatives","SOLF0:USTF0",1741548816617,50.71480497,129.27,129.25,3.44605468]
["bitfinex-derivatives","SOLF0:USTF0",1741548817009,54.57480497,129.27,129.21,125.44689014]
["bitfinex-derivatives","SOLF0:USTF0",1741548817310,50.71480497,129.23,129.17,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741548817617,50.71480497,129.23,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741548817815,50.71480497,129.23,129.17,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741548818316,0.04958553,129.21,129.19,0.05064154]
["bitfinex-derivatives","SOLF0:USTF0",1741548820115,0.04958553,129.21,129.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741548821017,0.04958553,129.21,129.19,0.05064154]
["bitfinex-derivatives","SOLF0:USTF0",1741548822421,192.0,129.32,129.19,50.76544651]
["bitfinex-derivatives","SOLF0:USTF0",1741548822730,50.71480497,129.31,129.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741548822922,10.47564501,129.33,129.22,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548823224,10.47564501,129.31,129.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741548823618,0.05931363,129.28,129.26,0.05656339]
["bitfinex-derivatives","SOLF0:USTF0",1741548823824,0.05931363,129.28,129.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548824922,10.47564501,129.31,129.27,54.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548825122,31.42693505,129.32,129.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741548825326,21.80623505,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741548825526,64.7862575,129.36,129.3,306.01480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548825930,64.7862575,129.36,129.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741548826133,64.7862575,129.36,129.32,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1741548827831,64.7862575,129.36,129.32,39.59258062]
["bitfinex-derivatives","SOLF0:USTF0",1741548828132,64.7862575,129.36,129.32,47.32618062]
["bitfinex-derivatives","SOLF0:USTF0",1741548828525,64.7862575,129.36,129.32,39.59258062]
["bitfinex-derivatives","SOLF0:USTF0",1741548829629,64.7862575,129.36,129.34,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548829829,64.7862575,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741548830030,55.1675575,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741548830331,55.1675575,129.36,129.35,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741548830635,55.1675575,129.36,129.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548830837,55.1675575,129.36,129.34,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741548831935,55.1675575,129.36,129.32,39.39258062]
["bitfinex-derivatives","SOLF0:USTF0",1741548832636,55.1675575,129.36,129.32,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1741548832940,1.9426,129.35,129.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741548833733,50.71480497,129.34,129.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741548833930,50.71480497,129.34,129.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741548834136,0.05672936,129.33,129.31,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1741548836639,0.05672936,129.33,129.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741548837042,0.05672936,129.33,129.27,46.957]
["bitfinex-derivatives","SOLF0:USTF0",1741548837644,0.05672936,129.33,129.29,0.04936315]
["bitfinex-derivatives","SOLF0:USTF0",1741548838745,0.05672936,129.33,129.24,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741548838944,50.71480497,129.31,129.25,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548839541,40.7826,129.35,129.25,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741548839743,55.1675575,129.36,129.27,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548839951,0.05100569,129.31,129.29,0.05501967]
["bitfinex-derivatives","SOLF0:USTF0",1741548840144,55.1675575,129.36,129.3,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741548840346,0.04924745,129.31,129.3,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741548840557,50.71480497,129.34,129.24,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741548840753,50.71480497,129.31,129.24,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548840952,58.44970497,129.31,129.24,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548841156,50.71480497,129.31,129.24,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548841354,7.7356,129.3,129.24,301.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741548841658,7.7356,129.3,129.24,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548841852,0.049281,129.28,129.26,0.05855471]
["bitfinex-derivatives","SOLF0:USTF0",1741548842852,7.786181,129.28,129.24,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741548843059,0.049281,129.28,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741548843260,0.049281,129.28,129.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741548844057,0.049281,129.28,129.24,0.05083813]
["bitfinex-derivatives","SOLF0:USTF0",1741548846050,50.71480497,129.27,129.18,84.93624985]
["bitfinex-derivatives","SOLF0:USTF0",1741548846250,50.71480497,129.24,129.18,84.93624985]
["bitfinex-derivatives","SOLF0:USTF0",1741548846460,2.0971,129.23,129.18,84.93624985]
["bitfinex-derivatives","SOLF0:USTF0",1741548846667,4.1887,129.23,129.18,84.93624985]
["bitfinex-derivatives","SOLF0:USTF0",1741548846956,50.71480497,129.21,129.18,65.70504985]
["bitfinex-derivatives","SOLF0:USTF0",1741548847162,38.54,129.2,129.16,82.33030632]
["bitfinex-derivatives","SOLF0:USTF0",1741548847364,50.71480497,129.18,129.16,31.94267079]
["bitfinex-derivatives","SOLF0:USTF0",1741548848161,7.7431,129.17,129.16,31.94267079]
["bitfinex-derivatives","SOLF0:USTF0",1741548848357,50.71480497,129.18,129.16,31.99450341]
["bitfinex-derivatives","SOLF0:USTF0",1741548848358,50.77363234,129.18,129.16,31.99450341]
["bitfinex-derivatives","SOLF0:USTF0",1741548849264,0.05882737,129.18,129.16,31.99450341]
["bitfinex-derivatives","SOLF0:USTF0",1741548849869,0.05882737,129.18,129.16,70.35450341]
["bitfinex-derivatives","SOLF0:USTF0",1741548851565,0.05882737,129.18,129.16,38.41183262]
["bitfinex-derivatives","SOLF0:USTF0",1741548852567,0.05882737,129.18,129.12,318.37244436]
["bitfinex-derivatives","SOLF0:USTF0",1741548852568,7.7455,129.13,129.12,316.29174436]
["bitfinex-derivatives","SOLF0:USTF0",1741548852958,50.71480497,129.15,129.12,316.29174436]
["bitfinex-derivatives","SOLF0:USTF0",1741548853164,7.7455,129.13,129.12,316.29174436]
["bitfinex-derivatives","SOLF0:USTF0",1741548853464,7.7455,129.13,129.12,177.19197793]
["bitfinex-derivatives","SOLF0:USTF0",1741548853666,11.6255,129.13,129.12,177.19197793]
["bitfinex-derivatives","SOLF0:USTF0",1741548854167,7.7455,129.13,129.12,137.66417793]
["bitfinex-derivatives","SOLF0:USTF0",1741548854462,11.6255,129.13,129.12,88.47637793]
["bitfinex-derivatives","SOLF0:USTF0",1741548854763,62.34030497,129.13,129.12,23.49054094]
["bitfinex-derivatives","SOLF0:USTF0",1741548855264,7.7473,129.1,129.09,365.29112581]
["bitfinex-derivatives","SOLF0:USTF0",1741548855455,96.48210497,129.1,129.09,124.74646949]
["bitfinex-derivatives","SOLF0:USTF0",1741548855658,50.71480497,129.12,129.09,124.74646949]
["bitfinex-derivatives","SOLF0:USTF0",1741548856062,50.71480497,129.15,129.09,124.74646949]
["bitfinex-derivatives","SOLF0:USTF0",1741548856266,0.05350267,129.12,129.09,124.79688412]
["bitfinex-derivatives","SOLF0:USTF0",1741548856465,50.71480497,129.16,129.09,124.74646949]
["bitfinex-derivatives","SOLF0:USTF0",1741548856667,0.05165663,129.12,129.09,124.79967879]
["bitfinex-derivatives","SOLF0:USTF0",1741548856965,88.75480497,129.19,129.09,175.51448376]
["bitfinex-derivatives","SOLF0:USTF0",1741548857269,38.04,129.22,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741548857469,38.04,129.22,129.12,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741548857765,255.4,129.26,129.12,88.75480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548858066,0.0592477,129.19,129.17,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1741548858267,255.4,129.26,129.17,38.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1741548858663,88.69480497,129.27,129.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741548858864,88.69480497,129.27,129.18,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741548859070,794.89384053,129.23,129.18,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741548859266,989.31339281,129.23,129.19,0.05008835]
["bitfinex-derivatives","SOLF0:USTF0",1741548859463,0.05718802,129.22,129.19,0.05008835]
["bitfinex-derivatives","SOLF0:USTF0",1741548860470,0.05718802,129.22,129.13,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741548860471,263.60829003,129.21,129.14,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548861271,210.93501984,129.2,129.14,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548861772,0.05441744,129.18,129.14,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741548862372,0.05441744,129.18,129.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741548862567,0.05441744,129.18,129.1,39.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741548862870,37.7,129.19,129.13,0.054965]
["bitfinex-derivatives","SOLF0:USTF0",1741548863070,0.05621959,129.15,129.13,0.054965]
["bitfinex-derivatives","SOLF0:USTF0",1741548864564,88.29480497,129.21,129.13,0.054965]
["bitfinex-derivatives","SOLF0:USTF0",1741548864771,88.29480497,129.21,129.11,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548864972,37.58,129.21,129.11,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548865373,37.6,129.21,129.11,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548865573,0.05267145,129.17,129.15,0.05247469]
["bitfinex-derivatives","SOLF0:USTF0",1741548865972,516.03258712,129.22,129.15,0.05247469]
["bitfinex-derivatives","SOLF0:USTF0",1741548866176,324.03258712,129.22,129.15,0.05247469]
["bitfinex-derivatives","SOLF0:USTF0",1741548866469,324.03258712,129.22,129.17,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548866671,324.03258712,129.22,129.18,41.622]
["bitfinex-derivatives","SOLF0:USTF0",1741548867175,0.05689437,129.21,129.19,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1741548867571,304.78878712,129.22,129.19,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1741548867775,217.29753483,129.22,129.2,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548867972,217.29753483,129.22,129.2,58.45560497]
["bitfinex-derivatives","SOLF0:USTF0",1741548868167,217.29753483,129.22,129.2,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548868476,129.61303485,129.22,129.19,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1741548868971,129.66896795,129.22,129.19,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1741548870573,0.0559331,129.22,129.2,127.56074418]
["bitfinex-derivatives","SOLF0:USTF0",1741548872680,0.0559331,129.22,129.2,124.35444418]
["bitfinex-derivatives","SOLF0:USTF0",1741548872875,37.0,129.21,129.2,111.52974418]
["bitfinex-derivatives","SOLF0:USTF0",1741548873084,37.0,129.21,129.19,51.41594226]
["bitfinex-derivatives","SOLF0:USTF0",1741548873572,37.0,129.21,129.18,126.75510879]
["bitfinex-derivatives","SOLF0:USTF0",1741548873573,7.7419,129.19,129.18,126.75510879]
["bitfinex-derivatives","SOLF0:USTF0",1741548873775,7.7419,129.19,129.18,120.34170879]
["bitfinex-derivatives","SOLF0:USTF0",1741548874189,7.7419,129.19,129.18,96.81505105]
["bitfinex-derivatives","SOLF0:USTF0",1741548874483,3.88,129.19,129.16,211.25851465]
["bitfinex-derivatives","SOLF0:USTF0",1741548874681,58.45790497,129.17,129.16,211.25851465]
["bitfinex-derivatives","SOLF0:USTF0",1741548874981,87.63480497,129.17,129.14,332.55849846]
["bitfinex-derivatives","SOLF0:USTF0",1741548875380,87.63480497,129.17,129.11,42.60926492]
["bitfinex-derivatives","SOLF0:USTF0",1741548876177,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548878880,7.80085908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548879083,50.77126405,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548879281,7.7449,129.14,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548879483,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548880578,7.7449,129.14,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548881183,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548882491,7.7449,129.14,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548883281,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548883890,7.7449,129.14,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548885090,0.05645908,129.15,129.13,7.79544573]
["bitfinex-derivatives","SOLF0:USTF0",1741548885294,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548885793,7.7449,129.14,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548885993,0.05645908,129.15,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548886792,193.34771411,129.25,129.13,0.05014573]
["bitfinex-derivatives","SOLF0:USTF0",1741548886991,50.71480497,129.24,129.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741548887196,228.38,129.25,129.15,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548887392,50.71480497,129.24,129.14,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741548887793,0.05158612,129.2,129.18,0.05553292]
["bitfinex-derivatives","SOLF0:USTF0",1741548891201,7.7419,129.19,129.18,0.05553292]
["bitfinex-derivatives","SOLF0:USTF0",1741548891406,0.05158612,129.2,129.18,0.05553292]
["bitfinex-derivatives","SOLF0:USTF0",1741548892006,36.32,129.19,129.18,0.05553292]
["bitfinex-derivatives","SOLF0:USTF0",1741548892204,87.03480497,129.19,129.1,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741548892501,7.7446,129.15,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741548892999,36.32,129.15,129.1,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741548893204,7.7459,129.13,129.11,0.05686278]
["bitfinex-derivatives","SOLF0:USTF0",1741548893408,0.05566066,129.14,129.11,0.05686278]
["bitfinex-derivatives","SOLF0:USTF0",1741548894214,7.7461,129.12,129.11,0.05686278]
["bitfinex-derivatives","SOLF0:USTF0",1741548894809,7.7461,129.12,129.11,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548896012,11.6261,129.12,129.11,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548896210,7.7461,129.12,129.11,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548897911,11.6261,129.12,129.11,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548898211,7.7461,129.12,129.11,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548899514,7.7473,129.1,129.09,122.52353227]
["bitfinex-derivatives","SOLF0:USTF0",1741548899708,94.80210497,129.1,129.09,122.52353227]
["bitfinex-derivatives","SOLF0:USTF0",1741548900212,98.68210497,129.1,129.09,96.80533227]
["bitfinex-derivatives","SOLF0:USTF0",1741548900414,90.93480497,129.1,129.06,417.67387413]
["bitfinex-derivatives","SOLF0:USTF0",1741548900618,50.71480497,129.07,129.06,417.67387413]
["bitfinex-derivatives","SOLF0:USTF0",1741548901412,58.46390497,129.07,129.06,417.67387413]
["bitfinex-derivatives","SOLF0:USTF0",1741548901613,62.34390497,129.07,129.06,417.67387413]
["bitfinex-derivatives","SOLF0:USTF0",1741548902606,62.34390497,129.07,129.06,166.48416376]
["bitfinex-derivatives","SOLF0:USTF0",1741548902805,62.34390497,129.07,129.06,119.55293152]
["bitfinex-derivatives","SOLF0:USTF0",1741548903021,113.05870994,129.07,129.06,119.55293152]
["bitfinex-derivatives","SOLF0:USTF0",1741548903214,105.30960994,129.07,129.04,421.72232581]
["bitfinex-derivatives","SOLF0:USTF0",1741548903411,54.59480497,129.07,129.04,407.96679548]
["bitfinex-derivatives","SOLF0:USTF0",1741548904008,7.7503,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548904220,44.0903,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548904413,47.9703,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548905218,36.34,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548906115,488.35583993,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548906421,484.16113993,129.05,129.04,403.58269548]
["bitfinex-derivatives","SOLF0:USTF0",1741548906919,435.20400559,129.05,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548907120,435.20400559,129.05,129.04,403.58269548]
["bitfinex-derivatives","SOLF0:USTF0",1741548907514,430.88700559,129.05,129.04,403.58269548]
["bitfinex-derivatives","SOLF0:USTF0",1741548907915,276.89420559,129.05,129.04,454.29750045]
["bitfinex-derivatives","SOLF0:USTF0",1741548908111,202.97500559,129.05,129.04,454.29750045]
["bitfinex-derivatives","SOLF0:USTF0",1741548908419,0.05708335,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741548908616,0.05708335,129.06,129.04,395.83179548]
["bitfinex-derivatives","SOLF0:USTF0",1741548909319,7.7503,129.05,129.04,310.40339548]
["bitfinex-derivatives","SOLF0:USTF0",1741548909521,7.7503,129.05,129.04,276.48779548]
["bitfinex-derivatives","SOLF0:USTF0",1741548910115,7.7503,129.05,129.04,252.79309548]
["bitfinex-derivatives","SOLF0:USTF0",1741548911417,7.7503,129.05,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548911619,44.0903,129.05,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548911925,36.34,129.05,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548912112,0.05708335,129.06,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548912312,32.03939573,129.07,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548912619,85.43838861,129.08,129.04,290.12240045]
["bitfinex-derivatives","SOLF0:USTF0",1741548912816,85.43838861,129.08,129.04,239.40759548]
["bitfinex-derivatives","SOLF0:USTF0",1741548913414,85.43838861,129.08,129.05,0.05271833]
["bitfinex-derivatives","SOLF0:USTF0",1741548913617,0.05668729,129.07,129.05,0.05271833]
["bitfinex-derivatives","SOLF0:USTF0",1741548914018,50.77149226,129.07,129.05,0.05271833]
["bitfinex-derivatives","SOLF0:USTF0",1741548914215,50.77149226,129.07,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548914216,7.7503,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548914521,44.1103,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548915122,36.36,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548915428,66.28157171,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548915928,17.21657171,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548916125,0.05668729,129.07,129.04,216.60929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548916431,0.05668729,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741548916827,0.05668729,129.07,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548918029,7.7503,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548918531,7.7499,129.06,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548918827,0.05668729,129.07,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548919030,7.7503,129.05,129.04,212.72929975]
["bitfinex-derivatives","SOLF0:USTF0",1741548919727,7.7503,129.05,129.04,143.14992804]
["bitfinex-derivatives","SOLF0:USTF0",1741548919930,7.7503,129.05,129.04,126.66122804]
["bitfinex-derivatives","SOLF0:USTF0",1741548920126,7.7509,129.04,129.03,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741548920429,137.78960994,129.06,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548920430,141.66960994,129.06,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548920630,50.71480497,129.02,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548920924,36.36,129.01,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548921632,292.08,129.07,128.98,527.20866545]
["bitfinex-derivatives","SOLF0:USTF0",1741548921828,292.08,129.07,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741548921829,7.7497,129.06,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741548922031,50.71480497,129.06,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548922423,7.7515,129.03,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548922628,0.05605488,129.02,128.99,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1741548923229,7.7531,129.01,128.99,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1741548924029,0.05605488,129.02,128.99,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1741548924425,0.05605488,129.02,128.99,7.80801757]
["bitfinex-derivatives","SOLF0:USTF0",1741548924828,0.05605488,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741548925127,85.43838861,129.05,129.0,53.31370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548925128,67.45918861,129.05,129.0,53.31370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548925331,54.03138861,129.05,129.0,53.31370497]
["bitfinex-derivatives","SOLF0:USTF0",1741548925525,100.43943719,129.07,129.0,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741548925731,7.7508,129.05,128.98,527.15290727]
["bitfinex-derivatives","SOLF0:USTF0",1741548925930,7.7508,129.05,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741548926134,0.05340633,129.03,129.0,0.05576944]
["bitfinex-derivatives","SOLF0:USTF0",1741548926427,36.36,129.09,129.0,0.05576944]
["bitfinex-derivatives","SOLF0:USTF0",1741548926627,36.36,129.09,129.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548927524,0.05500152,129.06,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741548927725,0.05500152,129.06,129.03,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1741548927929,7.7475,129.1,129.03,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1741548928125,36.36,129.1,129.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548928525,50.71480497,129.12,129.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548928727,36.34,129.11,129.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548928923,50.71480497,129.09,128.99,50.71480497]
["bitfinex-derivatives","SOLF0:USTF0",1741548929128,0.05106305,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548929329,36.39106305,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548930132,7.7503,129.05,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548932141,46.97616305,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548932434,0.05106305,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548932835,0.05106305,129.07,129.04,7.80708103]
["bitfinex-derivatives","SOLF0:USTF0",1741548933039,0.05106305,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548933538,31.18842004,129.07,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548933842,7.7503,129.05,129.04,0.05668103]
["bitfinex-derivatives","SOLF0:USTF0",1741548934036,192.0,129.04,128.85,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741548934334,192.0,129.04,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741548934335,7.7549,128.98,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741548934532,36.34,128.98,128.89,50.68753689]
["bitfinex-derivatives","SOLF0:USTF0",1741548935128,0.04927699,128.95,128.92,0.05034717]
["bitfinex-derivatives","SOLF0:USTF0",1741548935333,0.04927699,128.95,128.92,43.00886767]
["bitfinex-derivatives","SOLF0:USTF0",1741548935533,7.80607699,128.95,128.92,43.00886767]
["bitfinex-derivatives","SOLF0:USTF0",1741548935732,0.04927699,128.95,128.92,43.00886767]
["bitfinex-derivatives","SOLF0:USTF0",1741548936832,5.6716,129.03,128.92,46.88886767]
["bitfinex-derivatives","SOLF0:USTF0",1741548937029,36.36,129.05,128.94,50.68753689]
["bitfinex-derivatives","SOLF0:USTF0",1741548937233,36.36,129.05,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741548937538,36.36,129.05,128.95,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741548937737,50.68753689,129.03,128.95,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741548937932,0.05750342,129.01,128.99,0.05663415]
["bitfinex-derivatives","SOLF0:USTF0",1741548938239,87.04753689,129.0,128.99,0.05663415]
["bitfinex-derivatives","SOLF0:USTF0",1741548938433,87.04753689,129.0,128.88,263.543]
["bitfinex-derivatives","SOLF0:USTF0",1741548938434,87.04753689,129.0,128.89,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741548939542,0.05012643,128.96,128.93,0.0507239]
["bitfinex-derivatives","SOLF0:USTF0",1741548939737,36.41012643,128.96,128.93,0.0507239]
["bitfinex-derivatives","SOLF0:USTF0",1741548941035,0.05012643,128.96,128.93,7.8081239]
["bitfinex-derivatives","SOLF0:USTF0",1741548941433,36.36,128.99,128.93,0.0507239]
["bitfinex-derivatives","SOLF0:USTF0",1741548941628,45.0125,129.02,128.93,0.0507239]
["bitfinex-derivatives","SOLF0:USTF0",1741548941833,50.68753689,129.0,128.87,50.68753689]
["bitfinex-derivatives","SOLF0:USTF0",1741548942039,50.68753689,128.97,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741548942236,87.04753689,128.97,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741548942434,87.04753689,128.97,128.87,50.68753689]
["bitfinex-derivatives","SOLF0:USTF0",1741548942635,87.04753689,128.97,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548942636,0.04903692,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548944141,50.73657381,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548945437,0.04903692,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548946037,0.04903692,128.95,128.92,7.81440086]
["bitfinex-derivatives","SOLF0:USTF0",1741548946240,0.04903692,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548949645,50.73657381,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548949846,59.29067381,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548950648,67.04707381,128.95,128.92,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741548952139,50.68753689,128.93,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741548952342,50.68753689,128.91,128.82,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741548952744,87.04753689,128.94,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741548952946,87.04753689,128.94,128.82,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741548952947,87.04753689,128.94,128.82,306.46753689]
["bitfinex-derivatives","SOLF0:USTF0",1741548953139,87.04753689,128.94,128.83,15.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741548953344,0.05952861,128.89,128.87,0.05560696]
["bitfinex-derivatives","SOLF0:USTF0",1741548953549,87.04753689,128.94,128.87,0.05560696]
["bitfinex-derivatives","SOLF0:USTF0",1741548953751,0.0594987,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741548954048,87.04753689,128.94,128.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548954243,0.05432175,128.9,128.87,0.04927184]
["bitfinex-derivatives","SOLF0:USTF0",1741548954849,0.05432175,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741548956850,36.41432175,128.9,128.87,0.04927184]
["bitfinex-derivatives","SOLF0:USTF0",1741548957044,36.41432175,128.9,128.8,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741548957347,36.36,128.9,128.8,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741548957946,36.36,128.93,128.81,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548958151,36.36,128.93,128.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548958347,0.05733463,128.88,128.86,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741548958543,36.36,128.93,128.86,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741548958750,0.0530985,128.88,128.86,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741548958955,36.36,128.93,128.86,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741548959249,0.05120835,128.88,128.86,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741548959556,0.05828822,128.91,128.89,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741548959752,36.36,128.93,128.89,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741548959949,0.05478635,128.91,128.89,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741548963253,0.05478635,128.91,128.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548963453,36.36,128.93,128.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548963654,7.7602,128.89,128.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548963853,36.36,128.93,128.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548964257,7.7598,128.9,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741548964455,0.05658493,128.89,128.86,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1741548964758,7.7609,128.88,128.86,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1741548965360,67.62773775,128.89,128.77,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741548965560,3.3529,128.88,128.77,37.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741548965753,31.21115282,128.86,128.77,37.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741548965953,31.21115282,128.86,128.77,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741548966658,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548968167,0.05874699,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548968462,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548968860,7.82274699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548969063,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548969570,7.82254699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548969965,0.05874699,128.83,128.8,7.82296904]
["bitfinex-derivatives","SOLF0:USTF0",1741548970168,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548971168,0.05874699,128.83,128.8,7.82286904]
["bitfinex-derivatives","SOLF0:USTF0",1741548972057,0.05874699,128.83,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741548972372,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548975465,0.05874699,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548975673,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548975861,0.05874699,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548976374,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548977166,0.05874699,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548978070,0.05874699,128.83,128.8,0.05786904]
["bitfinex-derivatives","SOLF0:USTF0",1741548979764,36.36,128.82,128.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548979961,3.2492,128.81,128.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548980161,3.2492,128.81,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741548980566,3.2492,128.81,128.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741548980967,0.04905538,128.78,128.76,0.05940572]
["bitfinex-derivatives","SOLF0:USTF0",1741548981967,0.04905538,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741548982168,0.04905538,128.78,128.76,0.05940572]
["bitfinex-derivatives","SOLF0:USTF0",1741548982669,5.538e-05,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741548983280,3.8167,128.86,128.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741548983569,3.8167,128.86,128.78,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548983776,3.8167,128.86,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741548984370,0.04959314,128.85,128.82,0.05202407]
["bitfinex-derivatives","SOLF0:USTF0",1741548987475,7.81199314,128.85,128.82,0.05202407]
["bitfinex-derivatives","SOLF0:USTF0",1741548988071,7.7643,128.82,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741548988277,31.21115282,128.85,128.75,67.57115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548988665,7.7634,128.84,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741548989075,3.8167,128.86,128.75,67.57115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548989375,0.05850597,128.83,128.8,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1741548990179,0.05850597,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741548990676,0.05850597,128.83,128.8,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1741548990980,0.05850597,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548992777,0.05850597,128.83,128.8,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1741548993480,0.05850597,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741548994273,0.05850597,128.83,128.8,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1741548995580,0.05850597,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741548995782,0.05850597,128.83,128.8,0.05633191]
["bitfinex-derivatives","SOLF0:USTF0",1741548997382,36.41850597,128.83,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741548997577,36.36,128.83,128.72,39.742]
["bitfinex-derivatives","SOLF0:USTF0",1741548998080,3.6097,128.85,128.75,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548998380,34.82085282,128.85,128.75,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741548998684,0.05483962,128.81,128.79,0.05386259]
["bitfinex-derivatives","SOLF0:USTF0",1741549000383,0.05483962,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741549000881,3.6111,128.87,128.79,0.05386259]
["bitfinex-derivatives","SOLF0:USTF0",1741549001076,3.6111,128.87,128.78,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741549001583,3.6111,128.87,128.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741549001784,39.9511,128.87,128.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741549001985,0.0490907,128.83,128.82,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1741549002183,39.9511,128.87,128.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741549002383,0.0508838,128.84,128.81,0.04958137]
["bitfinex-derivatives","SOLF0:USTF0",1741549002575,0.0508838,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741549002780,0.0508838,128.84,128.81,0.04958137]
["bitfinex-derivatives","SOLF0:USTF0",1741549003083,36.34,128.83,128.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741549003282,39.9183,128.83,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741549003881,39.9183,128.83,128.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741549004277,0.05379671,128.8,128.78,0.05110733]
["bitfinex-derivatives","SOLF0:USTF0",1741549004885,3.6111,128.87,128.78,0.05110733]
["bitfinex-derivatives","SOLF0:USTF0",1741549005186,3.6111,128.87,128.79,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549005485,3.6111,128.87,128.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741549005885,3.6111,128.87,128.83,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741549006084,3.6111,128.87,128.81,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1741549006290,0.05376922,128.86,128.78,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741549006581,7.7618,128.86,128.83,0.05367619]
["bitfinex-derivatives","SOLF0:USTF0",1741549006989,7.81255688,128.86,128.83,0.05367619]
["bitfinex-derivatives","SOLF0:USTF0",1741549007184,0.05075688,128.86,128.83,0.05367619]
["bitfinex-derivatives","SOLF0:USTF0",1741549007991,36.34,128.85,128.74,479.37115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549008179,36.34,128.85,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741549008381,36.34,128.85,128.74,323.71115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549008877,3.6111,128.87,128.74,323.71115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549009185,0.0529712,128.81,128.79,0.05679311]
["bitfinex-derivatives","SOLF0:USTF0",1741549009387,7.762,128.86,128.81,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741549009586,3.6111,128.87,128.81,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741549009781,0.05260058,128.85,128.77,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549009982,3.6111,128.87,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741549010188,0.05203982,128.82,128.8,0.05679446]
["bitfinex-derivatives","SOLF0:USTF0",1741549010387,3.6111,128.87,128.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741549010583,0.05668293,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741549010786,3.6111,128.87,128.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741549010987,3.6111,128.87,128.79,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741549011188,3.6111,128.87,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741549011390,3.6111,128.87,128.79,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741549011693,7.7627,128.85,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741549012090,7.7627,128.85,128.82,0.05089766]
["bitfinex-derivatives","SOLF0:USTF0",1741549012091,0.05757382,128.84,128.82,0.05089766]
["bitfinex-derivatives","SOLF0:USTF0",1741549012290,0.05757382,128.84,128.82,7.81489766]
["bitfinex-derivatives","SOLF0:USTF0",1741549012492,0.05757382,128.84,128.82,0.05089766]
["bitfinex-derivatives","SOLF0:USTF0",1741549012991,0.05757382,128.84,128.82,7.81469766]
["bitfinex-derivatives","SOLF0:USTF0",1741549014692,0.05757382,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741549015785,5.0398579,128.92,128.82,36.39089766]
["bitfinex-derivatives","SOLF0:USTF0",1741549015786,41.3798579,128.92,128.82,36.39089766]
["bitfinex-derivatives","SOLF0:USTF0",1741549015982,4.1754,128.93,128.83,31.21115282]
["bitfinex-derivatives","SOLF0:USTF0",1741549016189,4.1754,128.93,128.83,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741549016394,4.1754,128.93,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741549016897,4.22987719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549017295,0.05447719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549017991,0.05447719,128.93,128.9,7.8123232]
["bitfinex-derivatives","SOLF0:USTF0",1741549018192,0.05447719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549019193,7.81227719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549019894,0.05447719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549022092,0.05447719,128.93,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741549022289,0.05447719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549022696,7.81227719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549023096,0.05447719,128.93,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549024094,8.0616,128.98,128.9,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741549024295,8.0616,128.98,128.89,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741549024500,8.0616,128.98,128.9,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741549024695,36.3,128.97,128.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549024903,31.19257688,128.96,128.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549025095,0.05717771,128.93,128.9,0.05036488]
["bitfinex-derivatives","SOLF0:USTF0",1741549026703,7.81497771,128.93,128.9,0.05036488]
["bitfinex-derivatives","SOLF0:USTF0",1741549026897,0.05717771,128.93,128.9,0.05036488]
["bitfinex-derivatives","SOLF0:USTF0",1741549027506,31.19257688,129.03,128.9,67.54294176]
["bitfinex-derivatives","SOLF0:USTF0",1741549027704,7.7517,129.03,128.98,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741549027902,7.7517,129.03,128.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741549028105,11.7379,129.04,128.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741549028300,7.753,129.01,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741549028598,0.05886449,129.0,128.97,0.05357397]
["bitfinex-derivatives","SOLF0:USTF0",1741549029401,0.05886449,129.0,128.98,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741549029608,0.05886449,129.0,128.97,0.05357397]
["bitfinex-derivatives","SOLF0:USTF0",1741549031812,31.19257688,128.98,128.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549032013,31.19257688,128.98,128.88,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549032014,31.19257688,128.98,128.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549032313,8.2395,128.97,128.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549032810,31.19257688,128.95,128.85,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741549033011,31.19257688,128.92,128.91,0.05156499]
["bitfinex-derivatives","SOLF0:USTF0",1741549033208,31.19257688,128.92,128.85,263.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741549033409,31.19257688,128.92,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741549033913,7.7597,128.9,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741549034111,31.19257688,128.92,128.83,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741549034318,0.05616497,128.89,128.86,0.05953286]
["bitfinex-derivatives","SOLF0:USTF0",1741549034710,0.05616497,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741549034911,0.05616497,128.89,128.86,0.05953286]
["bitfinex-derivatives","SOLF0:USTF0",1741549037117,31.24874185,128.89,128.86,0.05953286]
["bitfinex-derivatives","SOLF0:USTF0",1741549038316,0.05616497,128.89,128.86,7.82113286]
["bitfinex-derivatives","SOLF0:USTF0",1741549038819,0.05616497,128.89,128.86,0.05953286]
["bitfinex-derivatives","SOLF0:USTF0",1741549039113,393.41883482,129.03,128.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549039316,393.41883482,129.03,128.9,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549039317,42.86264033,129.0,128.9,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549039516,42.86264033,129.0,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741549039714,42.86264033,129.0,128.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549040117,42.86264033,129.0,128.92,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549040319,128.44945262,129.03,128.95,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549040512,128.44945262,129.03,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741549040513,39.93269745,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741549040715,39.93269745,129.01,128.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549040914,31.19257688,129.06,128.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549041108,3.8014,129.04,128.98,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741549041308,3.8014,129.04,128.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549041513,0.05580662,129.02,129.0,0.04992752]
["bitfinex-derivatives","SOLF0:USTF0",1741549041710,40.0814,129.09,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549042022,0.0503987,129.02,129.0,0.04914236]
["bitfinex-derivatives","SOLF0:USTF0",1741549042209,0.0503987,129.02,128.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549042414,36.26,129.05,128.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549042615,0.05726112,129.02,129.0,0.0554171]
["bitfinex-derivatives","SOLF0:USTF0",1741549045023,36.26,129.08,129.0,0.0554171]
["bitfinex-derivatives","SOLF0:USTF0",1741549045319,3.8014,129.09,129.01,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741549045518,36.26,129.14,129.03,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549045717,31.19257688,129.15,129.03,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549045718,7.7631,129.15,129.03,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549045917,7.7454,129.14,129.03,38.94387688]
["bitfinex-derivatives","SOLF0:USTF0",1741549046116,0.05898429,129.1,129.08,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741549047822,0.05898429,129.1,129.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741549048022,36.24,129.09,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549048218,40.0953,129.09,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549048419,7.7491,129.07,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549048725,40.0953,129.09,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549048920,40.0953,129.09,129.01,0.0576098]
["bitfinex-derivatives","SOLF0:USTF0",1741549049122,40.0953,129.09,128.97,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549049324,40.0953,129.09,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549049524,0.04978742,129.06,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549052526,7.79958742,129.06,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549052733,0.04978742,129.06,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549056640,0.04978742,129.06,129.04,7.80011564]
["bitfinex-derivatives","SOLF0:USTF0",1741549056839,0.04978742,129.06,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549057035,3.8553,129.14,129.04,0.04961564]
["bitfinex-derivatives","SOLF0:USTF0",1741549057431,40.0753,129.14,129.03,67.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549057637,7.7465,129.12,129.03,67.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549057834,3.8553,129.14,129.03,67.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549058036,7.7476,129.1,129.04,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741549058235,7.7476,129.1,129.03,67.41257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549058236,0.05647493,129.1,129.07,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1741549059241,7.7485,129.08,129.07,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1741549059538,0.05647493,129.1,129.07,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1741549060039,31.24905181,129.1,128.97,31.43247688]
["bitfinex-derivatives","SOLF0:USTF0",1741549060235,31.19257688,129.1,128.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741549060442,67.39257688,129.1,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741549060641,36.2,129.1,128.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741549061245,0.05002321,129.05,129.03,0.05339617]
["bitfinex-derivatives","SOLF0:USTF0",1741549061443,0.05002321,129.05,129.04,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741549061643,43.9475,129.1,129.04,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741549062045,0.05944865,129.08,129.06,0.05957965]
["bitfinex-derivatives","SOLF0:USTF0",1741549063846,0.05944865,129.08,129.06,7.80897965]
["bitfinex-derivatives","SOLF0:USTF0",1741549064047,0.05944865,129.08,129.06,36.25957965]
["bitfinex-derivatives","SOLF0:USTF0",1741549064242,0.05944865,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741549064949,3.8553,129.14,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741549065147,3.8553,129.14,129.06,67.45215653]
["bitfinex-derivatives","SOLF0:USTF0",1741549065350,11.6002,129.14,129.06,67.39257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549066347,0.05422667,129.11,129.09,0.05922166]
["bitfinex-derivatives","SOLF0:USTF0",1741549066745,0.05422667,129.11,129.09,7.80682166]
["bitfinex-derivatives","SOLF0:USTF0",1741549067144,0.05422667,129.11,129.09,7.80702166]
["bitfinex-derivatives","SOLF0:USTF0",1741549067448,0.05422667,129.11,129.09,0.05922166]
["bitfinex-derivatives","SOLF0:USTF0",1741549067945,7.7631,129.15,129.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549068247,11.6976,129.2,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741549068441,8.1152,129.19,129.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549069045,8.1152,129.19,129.13,0.0535822]
["bitfinex-derivatives","SOLF0:USTF0",1741549069242,0.05151123,129.16,129.13,0.0535822]
["bitfinex-derivatives","SOLF0:USTF0",1741549069442,7.7406,129.22,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741549069744,0.04986268,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741549069944,11.7792,129.23,129.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549070147,0.05971191,129.17,129.14,36.23179957]
["bitfinex-derivatives","SOLF0:USTF0",1741549070345,11.7792,129.23,129.15,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549070647,19.5188,129.23,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741549070947,0.05357926,129.2,129.19,0.05277388]
["bitfinex-derivatives","SOLF0:USTF0",1741549072148,0.05357926,129.2,129.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549072345,0.05357926,129.2,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741549072545,0.05357926,129.2,129.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549073246,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549073445,0.05357926,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741549074347,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549075952,40.28227926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549076447,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549076645,0.05357926,129.2,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1741549076844,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549077151,7.79527926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549077448,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549077952,0.05357926,129.2,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741549079253,0.05357926,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741549079552,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549079847,0.05357926,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741549080655,0.05357926,129.2,129.16,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1741549081850,0.05357926,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741549082450,4.0791,129.26,129.18,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549083559,8.2993,129.29,129.21,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549083750,9.065e-05,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741549084059,3.9048,129.3,129.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741549084356,31.83675565,129.32,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741549084555,35.74155565,129.32,129.21,67.33257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549084745,35.74155565,129.32,129.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741549084944,0.05562663,129.28,129.25,0.053249]
["bitfinex-derivatives","SOLF0:USTF0",1741549086456,0.05562663,129.28,129.25,36.173249]
["bitfinex-derivatives","SOLF0:USTF0",1741549086649,3.9048,129.32,129.27,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549086853,4.268,129.37,129.27,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549087054,12.7092,129.37,129.27,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549087255,20.4408,129.37,129.27,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549087457,12.7092,129.37,129.27,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549087655,12.7092,129.37,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741549087856,0.04955524,129.33,129.31,0.05896492]
["bitfinex-derivatives","SOLF0:USTF0",1741549088463,0.04955524,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549088852,55.15674854,129.38,129.31,0.05896492]
["bitfinex-derivatives","SOLF0:USTF0",1741549089161,55.15674854,129.38,129.33,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549089363,8.1943,129.44,129.33,67.31257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549089565,8.1943,129.44,129.36,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549089751,8.1943,129.44,129.33,67.31257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549090159,0.05422534,129.4,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549090359,0.05422534,129.4,129.37,36.15883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549090556,0.05422534,129.4,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741549090855,0.05422534,129.4,129.37,36.15883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549091061,0.05422534,129.4,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549091658,7.7305,129.38,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549091859,0.05422534,129.4,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549092164,7.7303,129.39,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549092361,0.05422534,129.4,129.37,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1741549093560,0.05422534,129.4,129.33,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549093760,0.05422534,129.4,129.3,67.29257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549093960,7.7316,129.37,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741549094161,36.1,129.41,129.3,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549094366,36.1,129.41,129.26,447.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741549094367,7.7325,129.35,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741549094764,36.08,129.37,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741549094765,0.05322699,129.33,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549096666,7.7341,129.32,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549096863,0.05322699,129.33,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549097657,7.78682699,129.33,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549097860,0.05322699,129.33,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549101765,0.05322699,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549101958,0.05322699,129.33,129.31,0.05644729]
["bitfinex-derivatives","SOLF0:USTF0",1741549102164,4.0888,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549102361,4.0888,129.4,129.32,67.25257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549103475,0.05396465,129.37,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741549103673,0.05396465,129.37,129.35,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1741549104368,7.78546465,129.37,129.35,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1741549104671,0.05396465,129.37,129.35,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1741549105073,7.78506465,129.37,129.35,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1741549105273,0.05396465,129.37,129.35,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1741549105970,0.05396465,129.37,129.3,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549106570,0.05396465,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741549107576,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549108475,0.05396465,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741549110172,0.05396465,129.37,129.35,7.78460063]
["bitfinex-derivatives","SOLF0:USTF0",1741549110574,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549111779,0.05396465,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741549112479,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549113484,0.05396465,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741549116386,0.05396465,129.37,129.35,7.78460063]
["bitfinex-derivatives","SOLF0:USTF0",1741549116587,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549117788,0.05396465,129.37,129.35,7.78430063]
["bitfinex-derivatives","SOLF0:USTF0",1741549117988,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549118890,0.05396465,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741549119190,0.05396465,129.37,129.35,0.05250063]
["bitfinex-derivatives","SOLF0:USTF0",1741549119384,0.05396465,129.37,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741549119583,0.05396465,129.37,129.3,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549120290,7.78566465,129.37,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741549120488,0.05396465,129.37,129.3,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549120690,7.78546465,129.37,129.33,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1741549121092,0.05396465,129.37,129.33,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1741549121392,4.0302,129.36,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741549121789,7.7332,129.34,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741549122490,0.05239358,129.33,129.31,0.05162594]
["bitfinex-derivatives","SOLF0:USTF0",1741549122790,0.05239358,129.33,129.23,0.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741549122791,3.90619358,129.33,129.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549123184,3.90619358,129.33,129.24,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549123384,3.90619358,129.33,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741549123581,3.90619358,129.33,129.24,67.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549123787,3.90619358,129.33,129.29,7.79451671]
["bitfinex-derivatives","SOLF0:USTF0",1741549124593,11.63969358,129.33,129.29,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1741549125193,3.90619358,129.33,129.29,7.79461671]
["bitfinex-derivatives","SOLF0:USTF0",1741549125391,3.90619358,129.33,129.29,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1741549126393,3.90619358,129.33,129.31,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549126593,0.05239358,129.33,129.29,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1741549126795,0.05239358,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741549127087,0.05239358,129.33,129.29,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1741549127294,0.05239358,129.33,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741549127888,0.05239358,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549128590,0.05239358,129.33,129.31,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741549128894,0.05239358,129.33,129.29,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1741549129096,0.05239358,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549130595,0.05239358,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741549130796,0.05239358,129.33,129.3,31.19257688]
["bitfinex-derivatives","SOLF0:USTF0",1741549131296,0.05239358,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549132194,9.358e-05,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741549132395,9.358e-05,129.33,129.32,43.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741549134191,9.358e-05,129.33,129.32,63.07603024]
["bitfinex-derivatives","SOLF0:USTF0",1741549135290,8.2037,129.4,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741549135595,8.2037,129.4,129.34,19.36193024]
["bitfinex-derivatives","SOLF0:USTF0",1741549136198,8.2037,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549136398,0.059476,129.38,129.36,0.05677765]
["bitfinex-derivatives","SOLF0:USTF0",1741549138101,7.790076,129.38,129.36,0.05677765]
["bitfinex-derivatives","SOLF0:USTF0",1741549138497,0.059476,129.38,129.32,19.36193024]
["bitfinex-derivatives","SOLF0:USTF0",1741549138704,7.7311,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741549139400,7.790176,129.38,129.3,55.32193024]
["bitfinex-derivatives","SOLF0:USTF0",1741549139600,7.7307,129.38,129.3,55.32193024]
["bitfinex-derivatives","SOLF0:USTF0",1741549139797,0.05875647,129.35,129.33,7.78817519]
["bitfinex-derivatives","SOLF0:USTF0",1741549140399,0.05875647,129.35,129.33,0.05497519]
["bitfinex-derivatives","SOLF0:USTF0",1741549140697,0.05875647,129.35,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741549140698,0.05875647,129.35,129.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741549140903,0.05875647,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741549141603,0.05875647,129.35,129.3,19.36193024]
["bitfinex-derivatives","SOLF0:USTF0",1741549141803,0.05875647,129.35,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549142102,0.05875647,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741549142302,0.05875647,129.35,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549142905,0.05875647,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741549143604,0.05875647,129.35,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549143802,7.79115647,129.35,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549144007,4.0894,129.34,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549144301,11.8224,129.34,129.32,0.04917479]
["bitfinex-derivatives","SOLF0:USTF0",1741549144503,3.9551,129.33,129.26,18.38335159]
["bitfinex-derivatives","SOLF0:USTF0",1741549144805,19.36193024,129.32,129.23,18.38335159]
["bitfinex-derivatives","SOLF0:USTF0",1741549145205,19.36193024,129.32,129.22,229.86174014]
["bitfinex-derivatives","SOLF0:USTF0",1741549145606,0.05798508,129.28,129.26,0.05825484]
["bitfinex-derivatives","SOLF0:USTF0",1741549145805,4.0026,129.32,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741549146006,0.05851683,129.28,129.22,210.4998099]
["bitfinex-derivatives","SOLF0:USTF0",1741549146303,66.99551618,129.31,129.28,0.05611032]
["bitfinex-derivatives","SOLF0:USTF0",1741549146506,74.73031618,129.31,129.28,0.05670442]
["bitfinex-derivatives","SOLF0:USTF0",1741549146705,67.05438086,129.31,129.22,85.46509389]
["bitfinex-derivatives","SOLF0:USTF0",1741549146904,66.99551618,129.31,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741549147108,66.99551618,129.31,129.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741549147608,66.99551618,129.31,129.21,66.99551618]
["bitfinex-derivatives","SOLF0:USTF0",1741549147803,0.05590694,129.27,129.25,0.05173047]
["bitfinex-derivatives","SOLF0:USTF0",1741549148004,0.05590694,129.27,129.25,7.78963047]
["bitfinex-derivatives","SOLF0:USTF0",1741549148308,6.94e-06,129.27,129.25,36.01173047]
["bitfinex-derivatives","SOLF0:USTF0",1741549148514,6.94e-06,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741549151808,42.39991869,129.38,129.26,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1741549152008,31.83675565,129.38,129.31,31.03551618]
["bitfinex-derivatives","SOLF0:USTF0",1741549152203,50.31031869,129.4,129.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549152514,50.31031869,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741549152709,42.39991869,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741549153114,0.05104763,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549153903,0.05104763,129.41,129.38,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1741549154108,0.05104763,129.41,129.38,7.77938424]
["bitfinex-derivatives","SOLF0:USTF0",1741549154913,0.05104763,129.41,129.38,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1741549156017,0.05104763,129.41,129.33,66.97551618]
["bitfinex-derivatives","SOLF0:USTF0",1741549156312,66.97551618,129.45,129.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549156506,74.70231618,129.45,129.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549156710,66.97551618,129.45,129.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549157110,0.04925385,129.4,129.38,0.05522573]
["bitfinex-derivatives","SOLF0:USTF0",1741549157310,66.97551618,129.45,129.38,0.05522573]
["bitfinex-derivatives","SOLF0:USTF0",1741549157515,0.05115339,129.4,129.38,0.05522573]
["bitfinex-derivatives","SOLF0:USTF0",1741549157713,223.03551618,129.48,129.38,0.05522573]
["bitfinex-derivatives","SOLF0:USTF0",1741549157914,0.05868609,129.4,129.34,31.03551618]
["bitfinex-derivatives","SOLF0:USTF0",1741549158110,12.057,129.46,129.41,0.05522274]
["bitfinex-derivatives","SOLF0:USTF0",1741549158311,12.057,129.46,129.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741549158614,0.05770626,129.45,129.42,0.05556444]
["bitfinex-derivatives","SOLF0:USTF0",1741549159617,35.97770626,129.45,129.42,0.05556444]
["bitfinex-derivatives","SOLF0:USTF0",1741549159823,35.97770626,129.45,129.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741549160125,35.92,129.45,129.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741549161030,0.05270554,129.41,129.39,0.05879583]
["bitfinex-derivatives","SOLF0:USTF0",1741549166631,0.05270554,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549166824,0.05270554,129.41,129.39,0.05879583]
["bitfinex-derivatives","SOLF0:USTF0",1741549167132,0.05270554,129.41,129.39,7.78839583]
["bitfinex-derivatives","SOLF0:USTF0",1741549167527,0.05270554,129.41,129.39,0.05879583]
["bitfinex-derivatives","SOLF0:USTF0",1741549167931,7.78160554,129.41,129.39,0.05879583]
["bitfinex-derivatives","SOLF0:USTF0",1741549168135,0.05270554,129.41,129.39,7.78859583]
["bitfinex-derivatives","SOLF0:USTF0",1741549168335,0.05270554,129.41,129.39,0.05879583]
["bitfinex-derivatives","SOLF0:USTF0",1741549169331,0.05270554,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549169823,12.057,129.46,129.39,55.28618112]
["bitfinex-derivatives","SOLF0:USTF0",1741549169824,7.9104,129.46,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741549170028,15.6366,129.46,129.42,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549170221,7.9104,129.46,129.4,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549170427,7.9104,129.46,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741549170628,7.7267,129.45,129.4,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549170935,0.05607102,129.44,129.41,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1741549171136,7.7276,129.43,129.41,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1741549172128,0.05607102,129.44,129.41,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1741549172528,7.7276,129.43,129.41,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1741549172729,0.05607102,129.44,129.41,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1741549173631,19.40345631,129.44,129.35,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549173828,19.34738529,129.44,129.35,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549174236,63.13778529,129.46,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549174934,0.05267842,129.43,129.4,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1741549177139,7.7284,129.42,129.4,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1741549177632,0.05267842,129.43,129.4,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1741549178836,0.05267842,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549181135,0.05267842,129.43,129.42,43.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741549182240,128.58934539,129.54,129.42,59.04738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549182434,136.74064539,129.54,129.48,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549182634,136.74064539,129.54,129.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741549182834,156.08803068,129.54,129.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741549183241,156.08803068,129.54,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741549183541,0.05187029,129.51,129.48,7.78227842]
["bitfinex-derivatives","SOLF0:USTF0",1741549184137,0.05187029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549187244,7.77487029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549187446,0.05187029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549188742,7.7234,129.5,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549188940,0.05187029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549190243,0.05187029,129.51,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741549190546,0.05187029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549192051,7.77467029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549194344,0.05187029,129.51,129.48,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1741549195550,7.7251,129.48,129.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741549195747,19.34738529,129.49,129.41,55.14738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549195950,3.8467,129.48,129.41,55.14738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549196149,11.5715,129.48,129.41,55.14738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549196339,3.8467,129.48,129.41,55.14738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549196542,7.7256,129.47,129.43,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1741549196752,0.05864226,129.46,129.43,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1741549198052,7.7268,129.45,129.43,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1741549198449,0.05864226,129.46,129.43,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1741549198643,0.05864226,129.46,129.37,310.08738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549198644,7.7273,129.44,129.37,310.08738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549198847,35.78,129.46,129.37,310.08738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549199050,35.78,129.46,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549199247,3.8467,129.48,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549199453,3.8467,129.48,129.41,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549199651,0.05659589,129.45,129.43,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741549199851,0.05659589,129.45,129.42,0.05181457]
["bitfinex-derivatives","SOLF0:USTF0",1741549200152,0.05659589,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741549200749,0.05659589,129.45,129.42,0.05181457]
["bitfinex-derivatives","SOLF0:USTF0",1741549201147,0.05659589,129.45,129.43,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549201344,0.05659589,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741549205155,9.589e-05,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741549205356,4.2585,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741549206255,8.3139,129.55,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741549206457,8.3139,129.55,129.47,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549206757,0.05571966,129.54,129.52,7.77560176]
["bitfinex-derivatives","SOLF0:USTF0",1741549207550,0.05571966,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741549207754,0.05571966,129.54,129.52,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741549211055,35.79571966,129.54,129.45,55.08738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549211265,7.7231,129.51,129.46,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741549211560,19.34738529,129.53,129.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741549211964,7.7226,129.52,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741549212154,0.05307962,129.5,129.48,0.05632015]
["bitfinex-derivatives","SOLF0:USTF0",1741549212862,0.05307962,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741549217856,0.05307962,129.5,129.48,0.05632015]
["bitfinex-derivatives","SOLF0:USTF0",1741549218056,0.05307962,129.5,129.41,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549218262,19.34738529,129.51,129.41,55.06738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549218755,19.34738529,129.49,129.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741549218959,7.9964,129.48,129.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741549219168,15.7211,129.48,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741549219467,0.0551998,129.46,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741549219664,0.0551998,129.46,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741549219865,0.0551998,129.46,129.4,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549220864,0.0551998,129.46,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549220865,7.7809998,129.46,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549221167,0.0551998,129.46,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549221466,0.0551998,129.46,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741549221668,0.0551998,129.46,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549222667,0.0551998,129.46,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741549223759,0.0551998,129.46,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549223968,19.34738529,129.47,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549224169,7.7264,129.45,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741549224472,0.05331252,129.43,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549224860,0.05331252,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741549226072,0.05331252,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549226564,0.05331252,129.43,129.37,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1741549226778,0.05331252,129.43,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549227172,0.05331252,129.43,129.41,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549227373,0.05331252,129.43,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549227768,0.05331252,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741549228274,0.05331252,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549229675,0.05331252,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741549230376,0.05331252,129.43,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549230676,0.05331252,129.43,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549231277,0.05331252,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549232269,0.05331252,129.43,129.37,310.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549232469,0.05331252,129.43,129.39,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549232878,0.05331252,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549235083,12.0376,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741549235981,12.0376,129.48,129.41,55.02738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549236177,12.0376,129.48,129.41,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549236378,0.05653889,129.46,129.43,0.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1741549236777,7.78273889,129.46,129.43,0.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1741549236984,0.05653889,129.46,129.43,0.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1741549237780,0.05653889,129.46,129.43,7.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1741549238683,0.05653889,129.46,129.43,0.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1741549239386,0.05653889,129.46,129.43,7.78311448]
["bitfinex-derivatives","SOLF0:USTF0",1741549239785,7.78253889,129.46,129.43,0.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1741549239988,0.05653889,129.46,129.37,274.30738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549240285,19.34738529,129.47,129.37,274.30738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549240483,19.34738529,129.45,129.37,274.30738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549240791,19.34738529,129.47,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549241287,0.05271423,129.43,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549241488,0.05271423,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741549241684,0.05271423,129.43,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549242085,7.78031423,129.43,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549242287,0.05271423,129.43,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549242792,7.78061423,129.43,129.37,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549242987,4.0766,129.42,129.33,23.39028529]
["bitfinex-derivatives","SOLF0:USTF0",1741549243288,7.7306,129.38,129.32,67.80733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549243496,0.05167226,129.39,129.31,37.69645494]
["bitfinex-derivatives","SOLF0:USTF0",1741549243791,0.05167226,129.39,129.3,287.04733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549243792,0.05761977,129.36,129.3,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549244188,55.06500506,129.36,129.3,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549244388,19.34738529,129.34,129.3,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549244991,0.05546194,129.33,129.3,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549245191,4.00286194,129.33,129.3,32.14733634]
["bitfinex-derivatives","SOLF0:USTF0",1741549245391,4.00286194,129.33,129.3,12.95493634]
["bitfinex-derivatives","SOLF0:USTF0",1741549245599,62.74158529,129.32,129.29,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549245791,55.00738529,129.32,129.29,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549246293,35.66,129.32,129.29,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549246492,35.66,129.32,129.25,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549247098,0.05213784,129.3,129.27,19.34738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549247494,0.05213784,129.3,129.27,55.00738529]
["bitfinex-derivatives","SOLF0:USTF0",1741549247797,0.05213784,129.3,129.29,27.08328529]
["bitfinex-derivatives","SOLF0:USTF0",1741549247986,0.05213784,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549248186,0.05213784,129.3,129.29,27.08328529]
["bitfinex-derivatives","SOLF0:USTF0",1741549248392,0.05213784,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549251496,0.05213784,129.3,129.24,66.65597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549252000,0.05213784,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549252299,0.05213784,129.3,129.24,66.65597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549252688,0.05213784,129.3,129.24,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549253094,0.05213784,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549257392,35.64,129.36,129.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741549257597,12.1702,129.38,129.27,66.63597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549258300,192.0,129.41,129.27,66.63597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549258301,35.64,129.41,129.3,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549258504,0.05411131,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741549258699,35.64,129.41,129.31,43.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741549258896,35.64,129.41,129.32,0.05680065]
["bitfinex-derivatives","SOLF0:USTF0",1741549258897,0.05737332,129.35,129.32,0.05680065]
["bitfinex-derivatives","SOLF0:USTF0",1741549259099,43.3689,129.41,129.31,43.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741549259498,0.05269094,129.35,129.32,0.05181269]
["bitfinex-derivatives","SOLF0:USTF0",1741549259694,0.05269094,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741549259899,30.99597678,129.42,129.31,43.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741549260202,0.058326,129.36,129.31,43.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741549260399,0.058326,129.36,129.35,0.0566391]
["bitfinex-derivatives","SOLF0:USTF0",1741549260599,0.058326,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741549260995,12.023,129.43,129.34,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1741549261301,12.023,129.43,129.33,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549261902,12.023,129.43,129.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741549262104,0.05686612,129.39,129.37,0.0514822]
["bitfinex-derivatives","SOLF0:USTF0",1741549263009,31.0528429,129.39,129.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741549263199,7.7309,129.38,129.31,15.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741549263500,30.99597678,129.39,129.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741549263700,35.62,129.41,129.26,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741549263701,227.62,129.41,129.26,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741549263905,227.62,129.41,129.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741549263906,30.99597678,129.36,129.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741549264202,0.05408343,129.35,129.32,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1741549264599,12.26748343,129.35,129.32,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1741549264796,12.26748343,129.35,129.26,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741549265000,12.2134,129.35,129.26,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741549265503,7.7335,129.34,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741549265806,12.2134,129.35,129.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741549266002,7.78790519,129.32,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741549266209,0.05380519,129.32,129.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741549266707,0.05380519,129.32,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741549267100,0.05380519,129.32,129.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741549267303,0.05380519,129.32,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741549268209,0.05380519,129.32,129.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741549268411,35.67380519,129.32,129.24,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741549268613,30.99597678,129.3,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549268912,3.91580525,129.29,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549269108,35.6,129.28,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549269312,7.79709716,129.26,129.21,15.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741549269507,0.05889716,129.26,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549269708,30.99597678,129.3,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549269709,11.9177,129.33,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549270410,30.99597678,129.31,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549270716,35.62,129.3,129.21,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741549271012,0.05878743,129.27,129.25,0.05684657]
["bitfinex-derivatives","SOLF0:USTF0",1741549273220,11.9177,129.33,129.25,0.05684657]
["bitfinex-derivatives","SOLF0:USTF0",1741549273221,7.9892,129.33,129.25,35.65684657]
["bitfinex-derivatives","SOLF0:USTF0",1741549273420,43.3333,129.34,129.26,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741549273616,43.3333,129.34,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741549273821,35.6,129.34,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741549274418,35.6,129.34,129.26,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741549274616,0.0577533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549274816,7.7921533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549275015,0.0577533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549276518,0.0577533,129.32,129.3,7.78527693]
["bitfinex-derivatives","SOLF0:USTF0",1741549277424,0.0577533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549278119,7.7919533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549278319,0.0577533,129.32,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549280826,228.58,129.39,129.3,0.05017693]
["bitfinex-derivatives","SOLF0:USTF0",1741549281024,36.58,129.39,129.31,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549281524,36.58,129.39,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1741549282130,0.05863305,129.37,129.35,7.78527142]
["bitfinex-derivatives","SOLF0:USTF0",1741549282324,0.05863305,129.37,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549284131,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549284326,1.0,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549284522,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549285129,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549286631,7.78336379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549288434,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549288634,0.05276379,129.38,129.35,7.78517142]
["bitfinex-derivatives","SOLF0:USTF0",1741549289039,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549289633,0.05276379,129.38,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741549290039,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549290737,0.05276379,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741549290930,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549291739,0.05276379,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741549291939,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549293031,7.78366379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549293236,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549295540,0.05276379,129.38,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549295933,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549296134,0.05276379,129.38,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741549296349,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549296633,0.05276379,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741549297637,0.05276379,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549298142,0.05276379,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741549299435,1.0,129.39,129.36,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1741549299635,1.0,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549304845,1.0,129.39,129.36,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1741549305449,1.0,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549307050,1.0,129.39,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741549307650,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549307848,1.0,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549308051,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549308251,1.0,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741549309660,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549309953,1.0,129.39,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741549310156,1.0,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549310952,7.7308,129.38,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549312054,5.2079,129.39,129.35,0.05307142]
["bitfinex-derivatives","SOLF0:USTF0",1741549312367,5.2079,129.39,129.27,47.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741549312368,30.99597678,129.37,129.27,47.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741549312660,7.7327,129.35,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741549313157,7.7327,129.35,129.27,47.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741549313359,0.05543716,129.34,129.31,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1741549314256,0.05543716,129.34,129.31,7.79035088]
["bitfinex-derivatives","SOLF0:USTF0",1741549314457,0.05543716,129.34,129.31,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1741549314856,0.05543716,129.34,129.31,7.79015088]
["bitfinex-derivatives","SOLF0:USTF0",1741549315154,0.05543716,129.34,129.23,97.75013026]
["bitfinex-derivatives","SOLF0:USTF0",1741549315349,7.7332,129.34,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741549315549,30.99597678,129.37,129.24,66.45597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549315750,15.9074,129.38,129.27,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549315954,15.9074,129.38,129.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741549316360,0.0594076,129.34,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549316561,0.0594076,129.34,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741549316954,0.0594076,129.34,129.32,7.78511871]
["bitfinex-derivatives","SOLF0:USTF0",1741549317155,0.0594076,129.34,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549317662,0.0594076,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741549317864,0.0594076,129.34,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549318256,7.7926076,129.34,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549318455,0.0594076,129.34,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549318853,7.7335,129.33,129.32,0.05131871]
["bitfinex-derivatives","SOLF0:USTF0",1741549319560,31.05538438,129.34,129.25,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741549319754,7.7356,129.3,129.25,15.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741549319954,35.44,129.33,129.25,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741549320364,39.3254,129.33,129.23,134.41650664]
["bitfinex-derivatives","SOLF0:USTF0",1741549320571,4.268,129.32,129.23,134.41650664]
["bitfinex-derivatives","SOLF0:USTF0",1741549320766,0.05868381,129.29,129.27,0.05642747]
["bitfinex-derivatives","SOLF0:USTF0",1741549321952,35.49868381,129.29,129.16,277.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549322156,35.44,129.29,129.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741549322569,35.44,129.29,129.17,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741549322761,30.99597678,129.27,129.17,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741549323059,11.8657,129.26,129.2,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741549323258,0.05109967,129.23,129.21,0.05336432]
["bitfinex-derivatives","SOLF0:USTF0",1741549323759,7.79059967,129.23,129.21,0.05336432]
["bitfinex-derivatives","SOLF0:USTF0",1741549323958,0.05109967,129.23,129.21,0.05336432]
["bitfinex-derivatives","SOLF0:USTF0",1741549325453,0.05109967,129.23,129.21,7.79366432]
["bitfinex-derivatives","SOLF0:USTF0",1741549325653,0.05109967,129.23,129.21,0.05336432]
["bitfinex-derivatives","SOLF0:USTF0",1741549326058,0.05109967,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741549326261,0.05109967,129.23,129.21,0.05336432]
["bitfinex-derivatives","SOLF0:USTF0",1741549327167,0.05109967,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741549328169,39.6402,129.31,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741549328369,39.6402,129.31,129.23,66.41597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549328571,4.2002,129.31,129.23,66.41597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549329065,8.0172,129.32,129.23,66.41597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549329269,38.72787678,129.36,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741549329472,30.99597678,129.36,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741549329673,12.2385,129.37,129.32,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1741549329877,0.05053853,129.35,129.32,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1741549332374,7.7333,129.34,129.32,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1741549332575,0.05053853,129.35,129.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741549332776,30.99597678,129.34,129.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741549333172,7.7341,129.32,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741549333568,30.99597678,129.34,129.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741549333774,0.0585941,129.3,129.28,7.78538188]
["bitfinex-derivatives","SOLF0:USTF0",1741549336173,0.0585941,129.3,129.28,0.04938188]
["bitfinex-derivatives","SOLF0:USTF0",1741549338366,0.0585941,129.3,129.28,35.44938188]
["bitfinex-derivatives","SOLF0:USTF0",1741549340370,0.0585941,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549342571,0.0585941,129.3,129.28,0.04938188]
["bitfinex-derivatives","SOLF0:USTF0",1741549344676,0.0585941,129.3,129.28,7.78588188]
["bitfinex-derivatives","SOLF0:USTF0",1741549346881,0.0585941,129.3,129.28,0.04938188]
["bitfinex-derivatives","SOLF0:USTF0",1741549347980,0.0585941,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549351485,1.0,129.39,129.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741549351685,1.0,129.39,129.31,30.99597678]
["bitfinex-derivatives","SOLF0:USTF0",1741549351984,1.0,129.39,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741549352583,0.04995093,129.38,129.36,0.05406789]
["bitfinex-derivatives","SOLF0:USTF0",1741549357183,0.04995093,129.38,129.36,7.78566789]
["bitfinex-derivatives","SOLF0:USTF0",1741549358088,0.04995093,129.38,129.36,0.05406789]
["bitfinex-derivatives","SOLF0:USTF0",1741549358784,7.78085093,129.38,129.36,0.05406789]
["bitfinex-derivatives","SOLF0:USTF0",1741549359288,0.04995093,129.38,129.36,0.05406789]
["bitfinex-derivatives","SOLF0:USTF0",1741549361793,0.04995093,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741549362185,1.0,129.39,129.36,0.05406789]
["bitfinex-derivatives","SOLF0:USTF0",1741549362489,7.726,129.46,129.36,34.97684467]
["bitfinex-derivatives","SOLF0:USTF0",1741549362685,10.70621337,129.47,129.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741549362888,10.70621337,129.47,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741549363091,10.70621337,129.47,129.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741549363302,0.05285938,129.46,129.44,0.05782675]
["bitfinex-derivatives","SOLF0:USTF0",1741549364894,30.99597678,129.45,129.37,39.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741549365095,30.99597678,129.45,129.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549365487,7.7297,129.4,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741549365994,7.7278,129.43,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549366196,0.05244255,129.39,129.36,0.05718311]
["bitfinex-derivatives","SOLF0:USTF0",1741549366391,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549368004,7.7309,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549368395,7.7311,129.37,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549370303,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549370504,7.7307,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549374216,7.7311,129.37,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549374416,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549374916,7.7308,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549375719,7.7311,129.37,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549375907,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549376212,7.7308,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549376421,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549376814,0.05649032,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549377519,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549379323,7.7305,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549379616,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549381311,0.05649032,129.39,129.36,7.78514306]
["bitfinex-derivatives","SOLF0:USTF0",1741549381517,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549382021,7.731,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549382522,7.7311,129.37,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549383016,7.7307,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549383221,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549384322,7.7309,129.38,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549384718,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549384925,0.05649032,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549385412,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549386717,7.7311,129.37,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549386922,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549387314,0.05649032,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741549387621,0.05649032,129.39,129.36,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549387824,0.05649032,129.39,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1741549388121,12.1695,129.45,129.36,35.25374306]
["bitfinex-derivatives","SOLF0:USTF0",1741549388324,7.7272,129.44,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741549388914,7.7272,129.44,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741549389119,12.1695,129.45,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741549389321,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549389522,0.0512806,129.44,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549390223,0.0512806,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741549390624,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549392625,7.7277,129.43,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549393228,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549393831,7.7279,129.43,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549394034,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549394529,7.7275,129.43,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549394729,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549395322,0.0512806,129.44,129.41,7.78669643]
["bitfinex-derivatives","SOLF0:USTF0",1741549395518,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549396026,7.7281,129.42,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549396423,0.0512806,129.44,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549397133,0.0512806,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741549397629,10.70621337,129.49,129.41,0.05849643]
["bitfinex-derivatives","SOLF0:USTF0",1741549397934,10.70621337,129.49,129.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741549398934,0.05001059,129.46,129.43,0.05273487]
["bitfinex-derivatives","SOLF0:USTF0",1741549400536,0.05001059,129.46,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741549400737,0.05001059,129.46,129.43,0.05273487]
["bitfinex-derivatives","SOLF0:USTF0",1741549401739,0.05001059,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741549402428,0.05001059,129.46,129.43,7.78003487]
["bitfinex-derivatives","SOLF0:USTF0",1741549402633,0.05001059,129.46,129.43,0.05273487]
["bitfinex-derivatives","SOLF0:USTF0",1741549403232,30.94271677,129.45,129.33,119.95564355]
["bitfinex-derivatives","SOLF0:USTF0",1741549403434,47.0091,129.44,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741549403941,47.0091,129.44,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741549404235,47.0091,129.44,129.33,124.15292678]
["bitfinex-derivatives","SOLF0:USTF0",1741549404439,0.056844,129.41,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549405137,7.785644,129.41,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549405539,7.7299,129.39,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549405739,0.056844,129.41,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549406131,7.7297,129.4,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549406438,0.056844,129.41,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549406840,7.7297,129.4,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549407036,0.056844,129.41,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549407438,7.7297,129.4,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549407836,7.7299,129.39,129.38,0.04871016]
["bitfinex-derivatives","SOLF0:USTF0",1741549409046,7.7317,129.36,129.32,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741549409344,30.94271677,129.39,129.3,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549409833,7.7822,129.38,129.3,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549410038,0.05160585,129.36,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549410744,7.733,129.34,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549411342,0.05160585,129.36,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549411846,0.05160585,129.36,129.33,7.78730395]
["bitfinex-derivatives","SOLF0:USTF0",1741549412041,0.05160585,129.36,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549412444,7.78340585,129.36,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549412642,0.05160585,129.36,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549413443,7.7327,129.35,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549414549,7.7329,129.34,129.33,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1741549415447,7.7339,129.33,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741549415647,7.7339,129.33,129.27,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1741549416250,66.06271677,129.36,129.27,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1741549416546,0.05494173,129.31,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549416743,7.7345,129.32,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549416944,0.0567939,129.31,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549417136,30.94271677,129.33,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549417341,0.05730294,129.31,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549417836,7.7353,129.3,129.29,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1741549419041,7.7353,129.3,129.22,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1741549419042,30.94271677,129.3,129.22,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1741549419237,39.12301677,129.3,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741549419444,39.12301677,129.3,129.22,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1741549419642,8.1803,129.3,129.22,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1741549419843,8.1803,129.3,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741549420147,7.7381,129.26,129.18,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549420351,7.7381,129.26,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741549420846,0.0547534,129.25,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549421239,0.0547534,129.25,129.23,7.76340921]
["bitfinex-derivatives","SOLF0:USTF0",1741549421541,0.0547534,129.25,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549422051,0.0547534,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741549422248,0.0547534,129.25,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549423049,0.0547534,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741549423248,0.0547534,129.25,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549423647,0.0547534,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741549427153,0.0547534,129.25,129.23,7.76360921]
["bitfinex-derivatives","SOLF0:USTF0",1741549427551,0.0547534,129.25,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549428453,0.0547534,129.25,129.23,7.76360921]
["bitfinex-derivatives","SOLF0:USTF0",1741549429250,0.0547534,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741549429458,4.2225,129.32,129.23,0.02420921]
["bitfinex-derivatives","SOLF0:USTF0",1741549429655,4.2225,129.32,129.21,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549429855,7.7353,129.3,129.21,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549430363,7.7353,129.3,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741549430656,0.05685371,129.29,129.27,0.05578369]
["bitfinex-derivatives","SOLF0:USTF0",1741549430849,0.05685371,129.29,129.23,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741549431053,0.05685371,129.29,129.27,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1741549431455,7.79285371,129.29,129.27,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1741549431655,0.05685371,129.29,129.27,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1741549432062,7.7365,129.28,129.27,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1741549433655,0.05685371,129.29,129.27,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1741549434063,0.05685371,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741549436158,35.08,129.35,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741549436762,35.08,129.35,129.26,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549437159,42.8126,129.35,129.29,0.05100675]
["bitfinex-derivatives","SOLF0:USTF0",1741549437364,0.05901383,129.32,129.29,0.05100675]
["bitfinex-derivatives","SOLF0:USTF0",1741549437660,10.70621337,129.41,129.31,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549437860,10.70621337,129.41,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741549438062,10.70621337,129.41,129.32,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741549438258,22.90541337,129.41,129.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549438464,22.90541337,129.41,129.33,42.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741549438760,0.05778021,129.38,129.36,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1741549439460,0.05778021,129.38,129.27,42.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741549439659,0.05778021,129.38,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741549439854,66.00271677,129.4,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741549440061,66.00271677,129.4,129.27,42.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741549440454,66.00271677,129.4,129.32,0.05701899]
["bitfinex-derivatives","SOLF0:USTF0",1741549440767,0.05186278,129.35,129.27,42.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741549440966,7.7309,129.38,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741549441165,0.05845185,129.32,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741549441366,66.00271677,129.4,129.33,0.05785734]
["bitfinex-derivatives","SOLF0:USTF0",1741549441664,0.05027036,129.38,129.35,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1741549441864,47.2592,129.41,129.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549442057,0.04903861,129.38,129.35,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1741549444666,30.99175538,129.38,129.35,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1741549444855,35.04,129.37,129.28,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741549445260,3.9989,129.36,129.28,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741549445661,3.8419,129.35,129.27,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741549445864,34.78461677,129.35,129.27,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741549446067,7.7911124,129.32,129.3,0.05734956]
["bitfinex-derivatives","SOLF0:USTF0",1741549446261,0.0570124,129.32,129.3,0.05734956]
["bitfinex-derivatives","SOLF0:USTF0",1741549446460,30.99972917,129.32,129.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741549446666,7.7369,129.28,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741549447568,7.7369,129.28,129.22,39.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741549447767,0.05741239,129.27,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549448369,0.05741239,129.27,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741549448566,0.05741239,129.27,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549449565,7.7377,129.26,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549449770,0.05741239,129.27,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549450571,7.7383,129.25,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549451177,0.05741239,129.27,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549452680,7.7383,129.25,129.24,0.03436123]
["bitfinex-derivatives","SOLF0:USTF0",1741549453780,7.7399,129.23,129.18,47.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741549453974,7.7399,129.23,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741549454474,30.94271677,129.22,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741549454883,7.7423,129.19,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741549455081,0.05372353,129.2,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741549455280,3.85,129.21,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741549455579,0.04990326,129.18,129.12,65.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549455776,0.04990326,129.18,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741549456685,0.04990326,129.18,129.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549456880,0.04990326,129.18,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741549457779,7.79250326,129.18,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741549458576,0.04990326,129.18,129.09,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549458784,30.94271677,129.19,129.09,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549458977,0.05199821,129.15,129.09,85.72623026]
["bitfinex-derivatives","SOLF0:USTF0",1741549460181,3.85,129.21,129.11,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549460377,66.05860773,129.28,129.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549460378,65.96271677,129.24,129.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549460577,257.96271677,129.27,129.14,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549460777,257.96271677,129.27,129.12,65.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549460778,35.02,129.27,129.17,30.94271677]
["bitfinex-derivatives","SOLF0:USTF0",1741549460978,35.02,129.27,129.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549461478,0.05678852,129.24,129.21,0.05199821]
["bitfinex-derivatives","SOLF0:USTF0",1741549461981,7.79588852,129.24,129.21,0.05199821]
["bitfinex-derivatives","SOLF0:USTF0",1741549462282,0.05678852,129.24,129.21,0.05199821]
["bitfinex-derivatives","SOLF0:USTF0",1741549462483,7.7395,129.23,129.21,0.05199821]
["bitfinex-derivatives","SOLF0:USTF0",1741549462878,0.05678852,129.24,129.21,0.05199821]
["bitfinex-derivatives","SOLF0:USTF0",1741549463886,0.05678852,129.24,129.21,7.79229821]
["bitfinex-derivatives","SOLF0:USTF0",1741549466380,0.05678852,129.24,129.22,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741549467985,0.05678852,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741549469483,35.0,129.32,129.22,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741549469683,35.0,129.32,129.22,47.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741549470188,7.7359,129.29,129.22,47.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741549470389,35.0,129.32,129.22,47.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741549470589,0.05427964,129.27,129.24,0.05316121]
["bitfinex-derivatives","SOLF0:USTF0",1741549470785,0.05427964,129.27,129.22,47.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741549470990,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549471790,7.79157964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549472693,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549473389,0.05427964,129.27,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741549473590,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549475605,7.79187964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549475806,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549477000,7.79167964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549477507,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549477810,7.7383,129.25,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549478295,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549478896,0.05427964,129.27,129.24,7.79562671]
["bitfinex-derivatives","SOLF0:USTF0",1741549479405,7.79187964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549479702,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549481413,0.05427964,129.27,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1741549481709,0.05427964,129.27,129.24,0.05712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549482007,0.05427964,129.27,129.24,34.99712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549482305,0.05427964,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741549483610,27.51649554,129.34,129.24,34.99712671]
["bitfinex-derivatives","SOLF0:USTF0",1741549483805,23.49499554,129.34,129.25,19.39439554]
["bitfinex-derivatives","SOLF0:USTF0",1741549484003,27.12759554,129.34,129.25,19.39439554]
["bitfinex-derivatives","SOLF0:USTF0",1741549484205,19.39439554,129.34,129.25,19.39439554]
["bitfinex-derivatives","SOLF0:USTF0",1741549484817,0.05076622,129.31,129.28,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1741549486809,0.05076622,129.31,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741549487702,0.05076622,129.31,129.28,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1741549488308,7.7359,129.29,129.28,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1741549490505,7.7385,129.25,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741549491110,19.39439554,129.28,129.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741549491507,19.39439554,129.3,129.21,54.31439554]
["bitfinex-derivatives","SOLF0:USTF0",1741549491707,19.39439554,129.3,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741549491911,0.05458439,129.27,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741549492719,0.05458439,129.27,129.25,0.05680626]
["bitfinex-derivatives","SOLF0:USTF0",1741549493914,7.7377,129.26,129.25,0.05680626]
["bitfinex-derivatives","SOLF0:USTF0",1741549494620,27.13209554,129.26,129.25,0.05680626]
["bitfinex-derivatives","SOLF0:USTF0",1741549494823,7.7399,129.23,129.17,19.39439554]
["bitfinex-derivatives","SOLF0:USTF0",1741549495023,7.7399,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741549495724,7.7404,129.22,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741549495922,7.7404,129.22,129.2,0.05054122]
["bitfinex-derivatives","SOLF0:USTF0",1741549497219,0.05638073,129.23,129.2,0.05054122]
["bitfinex-derivatives","SOLF0:USTF0",1741549497621,0.05638073,129.23,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741549498023,0.05638073,129.23,129.2,0.05054122]
["bitfinex-derivatives","SOLF0:USTF0",1741549498218,8.3455,129.31,129.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741549498421,214.08242104,129.35,129.24,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549498724,7.7329,129.34,129.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741549498926,214.08242104,129.35,129.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741549499313,0.05808463,129.31,129.29,0.0559924]
["bitfinex-derivatives","SOLF0:USTF0",1741549500512,0.05808463,129.31,129.29,7.7917924]
["bitfinex-derivatives","SOLF0:USTF0",1741549500725,0.05808463,129.31,129.29,0.0559924]
["bitfinex-derivatives","SOLF0:USTF0",1741549502418,7.7353,129.3,129.29,0.0559924]
["bitfinex-derivatives","SOLF0:USTF0",1741549502718,31.05581403,129.3,129.22,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741549502920,11.8961,129.29,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741549503419,11.8961,129.29,129.22,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741549503618,11.8961,129.29,129.22,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741549503818,0.0579001,129.27,129.24,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1741549504025,7.7954001,129.27,129.24,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1741549504220,0.0579001,129.27,129.24,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1741549506322,34.9179001,129.27,129.16,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741549506521,46.8355,129.27,129.16,42.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741549506829,34.86,129.27,129.18,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549507416,12.1126,129.3,129.21,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549507620,4.007e-05,129.24,129.22,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741549507815,7.7341,129.32,129.22,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741549508021,39.0878,129.33,129.24,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549508418,7.7347,129.31,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741549508620,39.0878,129.33,129.24,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549508821,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549509519,7.78449308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549509723,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549509923,31.10460711,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549510123,7.7365,129.28,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549510520,34.86,129.29,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549510717,7.7365,129.28,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549510921,31.10460711,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549511115,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549512424,7.78419308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549512726,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549513719,7.7363,129.29,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549514424,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549515128,0.04879308,129.3,129.27,7.7922634]
["bitfinex-derivatives","SOLF0:USTF0",1741549515613,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549515817,7.7363,129.29,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549516628,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549517821,0.04879308,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741549518130,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549519023,0.04879308,129.3,129.27,7.7924634]
["bitfinex-derivatives","SOLF0:USTF0",1741549519228,0.04879308,129.3,129.27,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1741549519625,0.04879308,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741549521422,19.6178,129.36,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1741549522125,7.7324,129.35,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741549522324,34.82,129.37,129.26,43.09671403]
["bitfinex-derivatives","SOLF0:USTF0",1741549522628,0.05669863,129.34,129.32,0.05938597]
["bitfinex-derivatives","SOLF0:USTF0",1741549523728,7.78989863,129.34,129.32,0.05938597]
["bitfinex-derivatives","SOLF0:USTF0",1741549524129,0.05669863,129.34,129.32,0.05938597]
["bitfinex-derivatives","SOLF0:USTF0",1741549525529,0.05669863,129.34,129.32,7.79338597]
["bitfinex-derivatives","SOLF0:USTF0",1741549526230,0.05669863,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741549526433,207.75453844,129.42,129.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741549526434,220.05833844,129.42,129.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741549526632,220.05833844,129.42,129.33,47.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741549527428,7.7312,129.37,129.33,47.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741549527623,220.05833844,129.42,129.36,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1741549527624,0.05926497,129.38,129.36,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1741549528028,7.78996497,129.38,129.36,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1741549528223,0.05926497,129.38,129.36,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1741549529122,77.71551544,129.46,129.36,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1741549529323,7.7277,129.43,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741549530431,0.05771424,129.42,129.39,0.05398702]
["bitfinex-derivatives","SOLF0:USTF0",1741549531629,7.7293,129.4,129.39,0.05398702]
["bitfinex-derivatives","SOLF0:USTF0",1741549532527,31.05581403,129.4,129.3,223.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549532726,31.05581403,129.4,129.3,65.81581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549533431,7.7308,129.38,129.3,65.81581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549533736,0.05459147,129.35,129.33,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1741549533936,7.7303,129.39,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741549534129,31.05581403,129.4,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741549534429,0.05461561,129.38,129.36,0.05222399]
["bitfinex-derivatives","SOLF0:USTF0",1741549534632,1.561e-05,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741549534831,7.8414,129.47,129.37,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741549535031,7.8414,129.47,129.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741549535340,7.7267,129.45,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741549535826,0.05203424,129.44,129.42,0.05605893]
["bitfinex-derivatives","SOLF0:USTF0",1741549536232,7.7275,129.43,129.42,0.05605893]
["bitfinex-derivatives","SOLF0:USTF0",1741549542237,34.72,129.43,129.34,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1741549542438,7.8414,129.47,129.31,38.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741549542636,7.8414,129.47,129.35,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549542839,7.7253,129.47,129.38,31.05581403]
["bitfinex-derivatives","SOLF0:USTF0",1741549543035,34.91001403,129.48,129.39,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1741549543231,34.91001403,129.48,129.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741549543540,34.91001403,129.48,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549543541,7.7275,129.44,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549543942,7.7275,129.43,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549547946,11.8994,129.44,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549548245,4.1723,129.44,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549548440,0.0497697,129.45,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549548748,0.0497697,129.45,129.42,7.783734]
["bitfinex-derivatives","SOLF0:USTF0",1741549549441,0.0497697,129.45,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549549945,7.7760697,129.45,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549550144,0.0497697,129.45,129.42,7.783834]
["bitfinex-derivatives","SOLF0:USTF0",1741549550844,523.65191476,130.4,129.42,7.783834]
["bitfinex-derivatives","SOLF0:USTF0",1741549550845,65.75581403,129.51,129.42,0.055934]
["bitfinex-derivatives","SOLF0:USTF0",1741549551141,11.8064,129.52,129.41,43.52291403]
["bitfinex-derivatives","SOLF0:USTF0",1741549551645,7.7252,129.47,129.41,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741549551844,34.7,129.5,129.41,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741549552044,0.05610963,129.45,129.43,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1741549552245,34.7,129.5,129.43,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1741549552441,0.05014474,129.45,129.43,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1741549552637,11.8064,129.52,129.41,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741549552838,11.8064,129.52,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741549553244,7.7231,129.51,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741549553749,0.05912799,129.49,129.47,0.05909045]
["bitfinex-derivatives","SOLF0:USTF0",1741549554251,0.05912799,129.49,129.47,7.78389045]
["bitfinex-derivatives","SOLF0:USTF0",1741549555447,0.05912799,129.49,129.47,0.05909045]
["bitfinex-derivatives","SOLF0:USTF0",1741549556750,7.78362799,129.49,129.47,0.05909045]
["bitfinex-derivatives","SOLF0:USTF0",1741549556950,0.05912799,129.49,129.47,0.05909045]
["bitfinex-derivatives","SOLF0:USTF0",1741549557452,7.7245,129.48,129.47,0.05909045]
["bitfinex-derivatives","SOLF0:USTF0",1741549561156,19.33470904,129.48,129.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549561357,19.33470904,129.44,129.35,53.99470904]
["bitfinex-derivatives","SOLF0:USTF0",1741549561953,7.7282,129.42,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741549562158,7.7282,129.42,129.35,53.99470904]
["bitfinex-derivatives","SOLF0:USTF0",1741549562363,0.05178853,129.41,129.39,0.05636535]
["bitfinex-derivatives","SOLF0:USTF0",1741549562561,7.7291,129.41,129.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741549562766,7.78423709,129.41,129.39,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741549563166,0.05513709,129.41,129.39,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741549564867,0.05513709,129.41,129.39,7.78854986]
["bitfinex-derivatives","SOLF0:USTF0",1741549565057,0.05513709,129.41,129.39,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741549565261,0.05513709,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549566162,7.7259,129.46,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741549566366,30.96172199,129.49,129.4,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741549566967,7.7257,129.46,129.4,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741549567473,0.05204989,129.44,129.42,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1741549567666,7.7253,129.47,129.42,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1741549567868,0.05146439,129.44,129.42,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1741549568569,0.05146439,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741549568767,42.93551544,129.5,129.42,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1741549569072,50.65911544,129.5,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741549569270,42.93551544,129.5,129.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741549569472,88.46650085,129.53,129.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741549569973,0.05357372,129.49,129.47,0.05036064]
["bitfinex-derivatives","SOLF0:USTF0",1741549570668,0.05357372,129.49,129.47,7.77526064]
["bitfinex-derivatives","SOLF0:USTF0",1741549570871,0.05357372,129.49,129.47,0.05036064]
["bitfinex-derivatives","SOLF0:USTF0",1741549571873,7.7245,129.48,129.47,0.05036064]
["bitfinex-derivatives","SOLF0:USTF0",1741549572073,34.67357372,129.49,129.4,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741549572277,34.67357372,129.49,129.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741549572278,30.96172199,129.46,129.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741549572468,7.7291,129.41,129.37,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741549572968,30.96172199,129.43,129.37,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741549572969,30.96172199,129.43,129.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741549573369,42.6103,129.45,129.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741549573566,0.05335653,129.41,129.39,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1741549574376,0.05335653,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549574772,0.05335653,129.41,129.39,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1741549574975,0.05335653,129.41,129.39,7.77884877]
["bitfinex-derivatives","SOLF0:USTF0",1741549575475,0.05335653,129.41,129.39,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1741549576566,0.05335653,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741549578182,34.62,129.47,129.39,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1741549578368,7.7279,129.43,129.35,257.58172199]
["bitfinex-derivatives","SOLF0:USTF0",1741549578572,65.56172199,129.43,129.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741549579075,0.05541374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549579579,7.78521374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549579774,0.05541374,129.4,129.37,7.78822578]
["bitfinex-derivatives","SOLF0:USTF0",1741549579972,0.05541374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549581183,7.78501374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549581379,0.05541374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549582184,0.05541374,129.4,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741549583381,0.05541374,129.4,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741549583981,7.78511374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549584182,0.05541374,129.4,129.37,0.05722578]
["bitfinex-derivatives","SOLF0:USTF0",1741549585286,19.41595935,129.4,129.32,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1741549585486,19.36054561,129.4,129.32,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1741549585781,19.36054561,129.4,129.31,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741549585986,34.6,129.39,129.31,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741549586386,0.05759966,129.36,129.34,0.04979608]
["bitfinex-derivatives","SOLF0:USTF0",1741549586583,19.36054561,129.42,129.34,0.04979608]
["bitfinex-derivatives","SOLF0:USTF0",1741549586784,53.96054561,129.44,129.36,19.36054561]
["bitfinex-derivatives","SOLF0:USTF0",1741549587083,10.73387886,129.45,129.42,19.36054561]
["bitfinex-derivatives","SOLF0:USTF0",1741549587289,118.07266746,129.46,129.42,19.36054561]
["bitfinex-derivatives","SOLF0:USTF0",1741549587587,118.07266746,129.46,129.44,19.36054561]
["bitfinex-derivatives","SOLF0:USTF0",1741549587888,118.07266746,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741549588089,118.07266746,129.46,129.4,19.36054561]
["bitfinex-derivatives","SOLF0:USTF0",1741549588282,118.07266746,129.46,129.44,0.05282991]
["bitfinex-derivatives","SOLF0:USTF0",1741549588790,118.12647148,129.46,129.44,0.05282991]
["bitfinex-derivatives","SOLF0:USTF0",1741549590587,0.05380402,129.46,129.44,0.05282991]
["bitfinex-derivatives","SOLF0:USTF0",1741549591590,7.7263,129.45,129.44,0.05282991]
["bitfinex-derivatives","SOLF0:USTF0",1741549591986,34.58,129.45,129.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741549592186,42.578,129.45,129.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741549593181,0.05421498,129.43,129.4,0.05758679]
["bitfinex-derivatives","SOLF0:USTF0",1741549594887,7.7286,129.42,129.4,0.05758679]
["bitfinex-derivatives","SOLF0:USTF0",1741549595082,0.05421498,129.43,129.4,0.05758679]
["bitfinex-derivatives","SOLF0:USTF0",1741549595490,0.05421498,129.43,129.31,12.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741549595686,30.94289497,129.44,129.31,47.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741549596298,30.94289497,129.41,129.31,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741549596495,30.94289497,129.41,129.3,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549596496,38.4841,129.4,129.3,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549596692,38.4841,129.4,129.36,0.05339402]
["bitfinex-derivatives","SOLF0:USTF0",1741549596997,3.8476,129.39,129.36,0.05339402]
["bitfinex-derivatives","SOLF0:USTF0",1741549597201,3.90120351,129.39,129.3,39.83327334]
["bitfinex-derivatives","SOLF0:USTF0",1741549597490,3.8476,129.39,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741549597795,7.7307,129.38,129.3,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549598196,3.8476,129.39,129.3,63.04096831]
["bitfinex-derivatives","SOLF0:USTF0",1741549598495,0.0489295,129.35,129.33,0.05645316]
["bitfinex-derivatives","SOLF0:USTF0",1741549598696,34.56,129.42,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741549599585,34.56,129.42,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1741549599790,0.0497112,129.4,129.38,0.05933117]
["bitfinex-derivatives","SOLF0:USTF0",1741549600192,0.0497112,129.4,129.38,7.78953117]
["bitfinex-derivatives","SOLF0:USTF0",1741549600396,0.0497112,129.4,129.38,0.05933117]
["bitfinex-derivatives","SOLF0:USTF0",1741549600691,32.20163658,129.44,129.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741549601085,32.20163658,129.44,129.39,65.50289497]
["bitfinex-derivatives","SOLF0:USTF0",1741549601691,32.20163658,129.44,129.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741549601896,0.0532185,129.43,129.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741549602293,0.0532185,129.43,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741549602797,0.0532185,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741549603190,0.0532185,129.43,129.41,7.7775015]
["bitfinex-derivatives","SOLF0:USTF0",1741549603787,0.0532185,129.43,129.41,0.0488015]
["bitfinex-derivatives","SOLF0:USTF0",1741549603993,0.0532185,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549604297,0.0532185,129.43,129.41,0.0488015]
["bitfinex-derivatives","SOLF0:USTF0",1741549604995,50.2834,129.51,129.45,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741549605195,42.5604,129.51,129.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741549605394,7.7242,129.49,129.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741549605798,42.5604,129.51,129.4,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741549606099,0.04875741,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549606398,0.05200188,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549607401,7.77830188,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549607601,0.05200188,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549608098,7.77800188,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549608399,0.05200188,129.46,129.44,0.04902294]
["bitfinex-derivatives","SOLF0:USTF0",1741549608597,0.05200188,129.46,129.37,42.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741549608799,35.06429497,129.46,129.37,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741549609098,7.7264,129.45,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741549609298,3.9775,129.45,129.37,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741549609698,7.7275,129.43,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741549609899,0.05361178,129.42,129.4,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1741549610796,0.05361178,129.42,129.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741549611303,65.46289497,129.43,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549611304,7.7293,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741549611700,65.46289497,129.43,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1741549611902,0.05547655,129.39,129.37,7.78665268]
["bitfinex-derivatives","SOLF0:USTF0",1741549612100,0.05547655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549612704,7.78577655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549613094,0.05547655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549614008,7.78577655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549614206,0.05547655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549615307,7.78577655,129.39,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549615906,7.7305,129.38,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549616099,11.842,129.38,129.37,0.05565268]
["bitfinex-derivatives","SOLF0:USTF0",1741549617210,4.1115,129.38,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741549617399,8.2221,129.38,129.29,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1741549617904,15.9527,129.38,129.3,30.94289497]
["bitfinex-derivatives","SOLF0:USTF0",1741549618103,8.2221,129.38,129.3,30.94289497]
["bitfinex-derivatives","SOLF0:USTF0",1741549618307,0.05632979,129.35,129.33,0.05421091]
["bitfinex-derivatives","SOLF0:USTF0",1741549618709,0.05632979,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741549620204,0.05632979,129.35,129.34,27.09120856]
["bitfinex-derivatives","SOLF0:USTF0",1741549620410,19.35830856,129.43,129.34,19.35830856]
["bitfinex-derivatives","SOLF0:USTF0",1741549620605,3.8994,129.44,129.36,19.35830856]
["bitfinex-derivatives","SOLF0:USTF0",1741549620915,36.27633658,129.46,129.41,19.35830856]
["bitfinex-derivatives","SOLF0:USTF0",1741549621409,36.27633658,129.46,129.39,19.35830856]
["bitfinex-derivatives","SOLF0:USTF0",1741549621611,0.05311672,129.45,129.42,0.0539235]
["bitfinex-derivatives","SOLF0:USTF0",1741549622311,7.7269,129.44,129.42,0.0539235]
["bitfinex-derivatives","SOLF0:USTF0",1741549622507,0.05311672,129.45,129.42,0.0539235]
["bitfinex-derivatives","SOLF0:USTF0",1741549623708,0.05311672,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741549624010,0.05311672,129.45,129.42,0.0539235]
["bitfinex-derivatives","SOLF0:USTF0",1741549626113,32.20163658,129.47,129.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741549626315,11.5869,129.51,129.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741549626504,3.8639,129.51,129.43,38.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741549626708,11.7216,129.53,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741549626904,36.38373658,129.55,129.45,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549627107,70.86373658,129.55,129.45,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549627316,70.86373658,129.55,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549627317,0.05302612,129.51,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549627810,0.05302612,129.51,129.49,7.7805652]
["bitfinex-derivatives","SOLF0:USTF0",1741549628409,0.05302612,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741549628610,0.05302612,129.51,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549629306,0.05302612,129.51,129.49,7.7802652]
["bitfinex-derivatives","SOLF0:USTF0",1741549629510,0.05302612,129.51,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549632815,7.7233,129.5,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549633015,0.05302612,129.51,129.49,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741549633919,0.05302612,129.51,129.49,7.7800652]
["bitfinex-derivatives","SOLF0:USTF0",1741549635419,0.05302612,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741549637316,76.04806257,129.62,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741549637521,12.1069,129.62,129.52,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549638119,32.20163658,129.63,129.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741549638510,0.0557257,129.59,129.57,0.05328028]
["bitfinex-derivatives","SOLF0:USTF0",1741549638917,0.0557257,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741549639117,32.20163658,129.65,129.57,0.05328028]
["bitfinex-derivatives","SOLF0:USTF0",1741549639317,39.91653658,129.65,129.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741549639513,39.91653658,129.65,129.57,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741549639920,7.7151,129.64,129.57,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741549640420,0.0564627,129.62,129.59,0.05918848]
["bitfinex-derivatives","SOLF0:USTF0",1741549641819,7.7172,129.61,129.59,0.05918848]
["bitfinex-derivatives","SOLF0:USTF0",1741549642122,0.0564627,129.62,129.59,0.05918848]
["bitfinex-derivatives","SOLF0:USTF0",1741549642319,30.9322889,129.61,129.51,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741549642519,4.0086,129.6,129.51,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741549642821,34.4,129.59,129.51,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741549643022,34.4,129.59,129.51,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741549643314,7.7201,129.56,129.51,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741549643519,7.7201,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549643520,7.77325441,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549644019,0.05315441,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549646322,7.77315441,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549646622,0.05315441,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549647410,7.7204,129.55,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549647819,0.05315441,129.56,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549648818,7.7204,129.55,129.54,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1741549651022,69.1722889,129.55,129.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549651226,30.9322889,129.52,129.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741549651432,38.3742,129.51,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741549651723,38.3742,129.51,129.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741549651927,7.7252,129.47,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741549652116,38.3742,129.51,129.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741549652321,0.04919344,129.45,129.43,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1741549652823,0.04934973,129.45,129.43,0.05842777]
["bitfinex-derivatives","SOLF0:USTF0",1741549654017,4.0229,129.54,129.44,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549654224,4.0229,129.54,129.45,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741549654725,7.722,129.53,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741549654923,4.0229,129.54,129.45,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741549655118,0.05506137,129.51,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549655323,0.05506137,129.51,129.48,7.77333894]
["bitfinex-derivatives","SOLF0:USTF0",1741549655523,0.05506137,129.51,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549656530,7.7233,129.5,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549656725,0.05506137,129.51,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549656924,7.7239,129.49,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549657431,34.43506137,129.51,129.48,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1741549659232,65.36735027,129.51,129.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549659426,65.3122889,129.51,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741549659622,65.3122889,129.51,129.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741549659826,65.3122889,129.51,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741549660027,65.3122889,129.51,129.38,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741549660224,65.3122889,129.51,129.43,0.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1741549660423,0.04881184,129.46,129.38,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741549660633,65.3122889,129.51,129.38,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741549660830,0.05094691,129.43,129.41,0.0585142]
["bitfinex-derivatives","SOLF0:USTF0",1741549661033,7.7252,129.47,129.38,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741549661237,0.05213168,129.43,129.38,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741549661428,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549661831,0.05213168,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549664029,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549664635,7.7281,129.42,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549665231,42.13983168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549665431,34.41213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549665833,7.7281,129.42,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549666034,34.41213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549666433,7.7281,129.42,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549667143,34.41213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549667436,34.41213168,129.43,129.41,7.7878645]
["bitfinex-derivatives","SOLF0:USTF0",1741549667437,0.05213168,129.43,129.41,7.7878645]
["bitfinex-derivatives","SOLF0:USTF0",1741549668233,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549668539,0.05213168,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549668934,0.05213168,129.43,129.41,7.7876645]
["bitfinex-derivatives","SOLF0:USTF0",1741549669136,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549669635,0.05213168,129.43,129.41,7.7877645]
["bitfinex-derivatives","SOLF0:USTF0",1741549670027,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549670232,0.05213168,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741549670432,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549672540,0.05213168,129.43,129.41,7.7876645]
["bitfinex-derivatives","SOLF0:USTF0",1741549672745,0.05213168,129.43,129.41,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1741549673248,34.36,129.5,129.41,65.3514534]
["bitfinex-derivatives","SOLF0:USTF0",1741549673445,7.7243,129.49,129.41,65.2922889]
["bitfinex-derivatives","SOLF0:USTF0",1741549673742,7.7243,129.49,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741549674245,7.77723564,129.48,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549674648,0.05233564,129.48,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549675541,7.7251,129.47,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549676145,7.77723564,129.48,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549676646,0.05233564,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741549677046,0.05233564,129.48,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549677248,7.7251,129.47,129.46,0.0488817]
["bitfinex-derivatives","SOLF0:USTF0",1741549678246,30.98462454,129.48,129.33,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741549678445,30.9322889,129.48,129.36,65.2722889]
["bitfinex-derivatives","SOLF0:USTF0",1741549678948,7.7265,129.45,129.36,65.2722889]
["bitfinex-derivatives","SOLF0:USTF0",1741549679145,30.9322889,129.48,129.36,65.2722889]
["bitfinex-derivatives","SOLF0:USTF0",1741549679345,7.7255,129.47,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741549679546,0.05240861,129.46,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741549679752,0.05240861,129.46,129.44,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1741549679949,7.7263,129.45,129.44,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1741549680151,0.05240861,129.46,129.36,65.2722889]
["bitfinex-derivatives","SOLF0:USTF0",1741549680352,65.2722889,129.45,129.35,42.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741549680951,7.7281,129.42,129.35,42.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741549681152,0.05558186,129.4,129.37,0.05225577]
["bitfinex-derivatives","SOLF0:USTF0",1741549681752,0.05558186,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741549682655,34.34,129.48,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741549682855,65.2722889,129.48,129.36,65.2722889]
["bitfinex-derivatives","SOLF0:USTF0",1741549683257,65.2722889,129.48,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741549683452,4.156,129.47,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741549683651,0.05673007,129.44,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549684545,7.78383007,129.44,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549684751,0.05673007,129.44,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549685256,7.7275,129.43,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549686058,0.05673007,129.44,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549686956,4.0479,129.51,129.42,0.05161393]
["bitfinex-derivatives","SOLF0:USTF0",1741549687254,46.6410673,129.52,129.43,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549687557,46.6410673,129.52,129.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741549687751,7.7236,129.5,129.44,42.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741549687950,80.9610673,129.52,129.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741549688150,0.05296476,129.48,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549688351,42.7732673,129.52,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549689556,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549690057,7.7251,129.47,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549690359,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549692352,7.77331258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549692754,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549692954,0.04971258,129.5,129.46,7.78127541]
["bitfinex-derivatives","SOLF0:USTF0",1741549693554,7.77321258,129.5,129.46,7.78127541]
["bitfinex-derivatives","SOLF0:USTF0",1741549693955,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549694150,7.77321258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549694357,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549694556,0.04971258,129.5,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741549694954,0.04971258,129.5,129.46,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1741549695357,0.04971258,129.5,129.46,3.98507541]
["bitfinex-derivatives","SOLF0:USTF0",1741549695558,0.04971258,129.5,129.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741549695760,18.64313072,129.56,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1741549695761,22.47793072,129.56,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1741549696258,22.47793072,129.56,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741549696961,22.47793072,129.56,129.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741549696962,7.7216,129.53,129.52,0.0537708]
["bitfinex-derivatives","SOLF0:USTF0",1741549697659,0.05122444,129.55,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741549697660,7.7231,129.51,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741549698051,7.7224,129.52,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741549698763,0.05603689,129.5,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549699660,0.05603689,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741549700365,0.05603689,129.5,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549701259,7.7239,129.49,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549702360,0.05603689,129.5,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549702755,0.05603689,129.5,129.48,7.77930988]
["bitfinex-derivatives","SOLF0:USTF0",1741549703166,0.05603689,129.5,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549703366,0.05603689,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741549703767,4.1863,129.56,129.48,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1741549703962,4.1863,129.56,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741549704368,4.1863,129.56,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741549704669,4.1863,129.56,129.47,65.1922889]
["bitfinex-derivatives","SOLF0:USTF0",1741549704976,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549705769,0.05498142,129.55,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741549706766,0.05498142,129.55,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741549706970,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549707274,0.05498142,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741549707762,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549707968,0.05498142,129.55,129.52,7.77784593]
["bitfinex-derivatives","SOLF0:USTF0",1741549708166,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549708462,0.05498142,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741549708669,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549709270,0.05498142,129.55,129.52,7.77784593]
["bitfinex-derivatives","SOLF0:USTF0",1741549712071,0.05498142,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741549713175,0.05498142,129.55,129.52,34.29574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549714274,0.05498142,129.55,129.52,42.01764593]
["bitfinex-derivatives","SOLF0:USTF0",1741549714967,0.05498142,129.55,129.52,0.05574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549716776,0.05498142,129.55,129.52,34.27574593]
["bitfinex-derivatives","SOLF0:USTF0",1741549717172,4.0746,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741549717372,4.0746,129.62,129.53,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549717771,4.0746,129.62,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741549718175,7.7229,129.65,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741549718370,7.7229,129.65,129.58,0.05657678]
["bitfinex-derivatives","SOLF0:USTF0",1741549718566,0.05591138,129.64,129.57,65.1522889]
["bitfinex-derivatives","SOLF0:USTF0",1741549718778,0.05591138,129.64,129.6,0.049003]
["bitfinex-derivatives","SOLF0:USTF0",1741549719768,0.05591138,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741549720673,0.05591138,129.64,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741549720878,0.05591138,129.64,129.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741549721873,0.05591138,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741549722180,65.88528131,129.69,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741549722181,65.88528131,129.69,129.63,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549722773,65.88528131,129.69,129.62,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741549722975,65.88528131,129.69,129.64,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549723176,0.0561003,129.67,129.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549723376,65.88528131,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741549723576,59.50518131,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741549723775,45.15168131,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741549723981,14.69393072,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549724283,14.69393072,129.75,129.66,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549724476,3.92409778,129.74,129.72,0.05943877]
["bitfinex-derivatives","SOLF0:USTF0",1741549724679,3.92409778,129.74,129.66,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549724877,7.7097,129.73,129.72,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1741549725182,3.8732,129.74,129.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549725381,4.1997,129.73,129.64,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549725583,30.9322889,129.71,129.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549725784,30.9322889,129.72,129.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549725987,7.7136,129.67,129.61,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741549726185,0.05675648,129.67,129.65,0.05702604]
["bitfinex-derivatives","SOLF0:USTF0",1741549726485,0.05675648,129.67,129.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741549726690,0.05675648,129.67,129.65,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1741549726987,0.05675648,129.67,129.65,0.05930812]
["bitfinex-derivatives","SOLF0:USTF0",1741549727583,7.77035648,129.67,129.65,0.05930812]
["bitfinex-derivatives","SOLF0:USTF0",1741549727982,0.05675648,129.67,129.65,0.05930812]
["bitfinex-derivatives","SOLF0:USTF0",1741549731286,3.8732,129.74,129.66,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549731490,3.8732,129.74,129.68,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549731991,3.8732,129.74,129.66,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549732392,0.04992213,129.71,129.69,7.76748685]
["bitfinex-derivatives","SOLF0:USTF0",1741549733193,0.04992213,129.71,129.69,0.05598685]
["bitfinex-derivatives","SOLF0:USTF0",1741549733396,0.04992213,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741549733596,0.04992213,129.71,129.69,0.05598685]
["bitfinex-derivatives","SOLF0:USTF0",1741549734901,0.04992213,129.71,129.69,7.76788685]
["bitfinex-derivatives","SOLF0:USTF0",1741549735397,0.04992213,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741549736790,0.27063,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549736987,0.27063,129.8,129.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741549737992,0.32994433,129.8,129.77,34.19824472]
["bitfinex-derivatives","SOLF0:USTF0",1741549738187,0.32994433,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549738700,0.32994433,129.8,129.77,34.19824472]
["bitfinex-derivatives","SOLF0:USTF0",1741549739801,0.32994433,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549742791,0.32994433,129.8,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741549743498,0.32994433,129.8,129.77,0.05824472]
["bitfinex-derivatives","SOLF0:USTF0",1741549743897,0.32994433,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549744091,0.32994433,129.8,129.77,0.05824472]
["bitfinex-derivatives","SOLF0:USTF0",1741549744703,0.32994433,129.8,129.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741549745905,0.32994433,129.8,129.75,7.76743902]
["bitfinex-derivatives","SOLF0:USTF0",1741549746204,0.32994433,129.8,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549747407,7.7062,129.79,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549747704,8.0408,129.78,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549748302,4.0307,129.78,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549749205,0.32994433,129.8,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549749505,0.32994433,129.8,129.75,30.99132792]
["bitfinex-derivatives","SOLF0:USTF0",1741549749711,0.32994433,129.8,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549751004,7.7068,129.78,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549751209,0.32994433,129.8,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549751905,7.7074,129.77,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549752293,7.76445533,129.77,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549753504,0.05705533,129.77,129.75,0.05903902]
["bitfinex-derivatives","SOLF0:USTF0",1741549753905,3e-05,129.8,129.76,61.8645778]
["bitfinex-derivatives","SOLF0:USTF0",1741549754095,4.1681,129.88,129.79,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549754300,4.1681,129.88,129.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741549755002,0.05446473,129.85,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741549756404,0.05446473,129.85,129.83,0.05559033]
["bitfinex-derivatives","SOLF0:USTF0",1741549756810,0.05446473,129.85,129.79,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549757711,0.05446473,129.85,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741549758012,0.05446473,129.85,129.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741549758013,0.05446473,129.85,129.76,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549758312,30.9322889,129.81,129.68,92.617851]
["bitfinex-derivatives","SOLF0:USTF0",1741549758502,38.225,129.8,129.68,123.5501399]
["bitfinex-derivatives","SOLF0:USTF0",1741549759208,4.145,129.8,129.71,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549759408,9.342e-05,129.75,129.74,38.6413889]
["bitfinex-derivatives","SOLF0:USTF0",1741549759608,38.2285,129.86,129.74,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549759808,38.2285,129.86,129.74,34.9370889]
["bitfinex-derivatives","SOLF0:USTF0",1741549760116,38.2285,129.86,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741549760413,38.2285,129.86,129.77,30.9322889]
["bitfinex-derivatives","SOLF0:USTF0",1741549760808,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549762516,0.05116433,129.83,129.8,84.11614911]
["bitfinex-derivatives","SOLF0:USTF0",1741549762913,0.05116433,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741549763112,0.05116433,129.83,129.8,84.11614911]
["bitfinex-derivatives","SOLF0:USTF0",1741549763614,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549764012,0.05116433,129.83,129.8,84.11614911]
["bitfinex-derivatives","SOLF0:USTF0",1741549764210,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549765215,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549765916,0.05116433,129.83,129.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741549766411,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549767416,0.05116433,129.83,129.81,41.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741549767616,0.05116433,129.83,129.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741549768819,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549769020,0.05116433,129.83,129.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741549769215,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549770221,7.7044,129.82,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549770518,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549773326,0.05116433,129.83,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741549774726,0.05116433,129.83,129.8,7.75908163]
["bitfinex-derivatives","SOLF0:USTF0",1741549774921,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549775916,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549776523,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549777126,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549778924,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549779324,0.05116433,129.83,129.81,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741549779520,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549780526,0.05116433,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741549780725,0.05116433,129.83,129.8,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1741549781030,0.05116433,129.83,129.8,50.03614911]
["bitfinex-derivatives","SOLF0:USTF0",1741549781231,0.05116433,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741549784317,6.433e-05,129.83,129.82,38.44579203]
["bitfinex-derivatives","SOLF0:USTF0",1741549784518,8.1862,129.89,129.86,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741549785330,4.0892,129.91,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741549785723,4.14599818,129.91,129.89,7.74861966]
["bitfinex-derivatives","SOLF0:USTF0",1741549786631,0.05679818,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741549787631,0.05679818,129.91,129.89,0.04871966]
["bitfinex-derivatives","SOLF0:USTF0",1741549788630,7.75589818,129.91,129.89,0.04871966]
["bitfinex-derivatives","SOLF0:USTF0",1741549788828,0.05679818,129.91,129.89,0.04871966]
["bitfinex-derivatives","SOLF0:USTF0",1741549790427,0.05679818,129.91,129.89,7.74851966]
["bitfinex-derivatives","SOLF0:USTF0",1741549790631,0.05679818,129.91,129.89,0.04871966]
["bitfinex-derivatives","SOLF0:USTF0",1741549790930,0.05679818,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741549793032,0.05679818,129.91,129.89,34.08871966]
["bitfinex-derivatives","SOLF0:USTF0",1741549793531,0.05679818,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741549794327,10.57163072,129.99,129.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741549794529,10.57163072,129.99,129.89,64.83021169]
["bitfinex-derivatives","SOLF0:USTF0",1741549794530,14.57923072,129.99,129.91,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549794923,14.57923072,129.99,129.89,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549795129,14.57923072,129.99,129.89,64.78149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549795330,7.6964,129.96,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1741549795631,0.05896172,129.95,129.93,0.0555877]
["bitfinex-derivatives","SOLF0:USTF0",1741549795827,0.05896172,129.95,129.89,64.78149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549796228,7.75586172,129.95,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741549796926,7.75586172,129.95,129.92,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741549797426,7.6973,129.94,129.92,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741549798030,0.05896172,129.95,129.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741549798228,0.05896172,129.95,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741549798428,0.05896172,129.95,129.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741549798626,0.05896172,129.95,129.87,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549798821,34.04,129.98,129.87,64.78149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549799027,7.6977,129.94,129.87,64.78149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549799223,7.75464069,129.94,129.91,0.05263894]
["bitfinex-derivatives","SOLF0:USTF0",1741549800032,0.05694069,129.94,129.91,7.75123894]
["bitfinex-derivatives","SOLF0:USTF0",1741549800234,0.05694069,129.94,129.91,0.05263894]
["bitfinex-derivatives","SOLF0:USTF0",1741549800835,34.09694069,129.94,129.82,230.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741549801029,8.0598,129.93,129.83,284.88149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549801231,8.0598,129.93,129.85,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549801821,8.0598,129.93,129.87,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741549802027,0.05219618,129.9,129.88,0.05377166]
["bitfinex-derivatives","SOLF0:USTF0",1741549802829,0.05219618,129.9,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741549803023,38.80129203,129.93,129.81,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549803226,30.74149203,129.88,129.77,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549803432,37.9912,129.87,129.77,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549803633,30.74149203,129.83,129.77,32.09807334]
["bitfinex-derivatives","SOLF0:USTF0",1741549803937,0.05449298,129.81,129.79,0.05884454]
["bitfinex-derivatives","SOLF0:USTF0",1741549804332,30.74149203,129.84,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549804537,0.05272551,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549805235,7.7055,129.8,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549805435,0.05272551,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549805735,7.75812551,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549806039,0.05272551,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549807334,30.79421754,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549808135,0.05272551,129.81,129.79,0.05442942]
["bitfinex-derivatives","SOLF0:USTF0",1741549812741,42.36184392,129.89,129.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741549812941,10.57163072,129.88,129.81,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741549813342,7.7015,129.87,129.81,15.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741549813947,0.05657158,129.85,129.83,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1741549815348,0.05657158,129.85,129.83,7.7560416]
["bitfinex-derivatives","SOLF0:USTF0",1741549815550,0.05657158,129.85,129.83,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1741549816249,0.05657158,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741549817651,0.05657158,129.85,129.83,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1741549819246,0.05657158,129.85,129.83,0.0043416]
["bitfinex-derivatives","SOLF0:USTF0",1741549820254,7.7031,129.84,129.83,0.0043416]
["bitfinex-derivatives","SOLF0:USTF0",1741549821445,42.30459203,129.84,129.83,0.0043416]
["bitfinex-derivatives","SOLF0:USTF0",1741549823260,7.7031,129.84,129.83,0.0043416]
["bitfinex-derivatives","SOLF0:USTF0",1741549824361,11.5631,129.84,129.83,0.0043416]
["bitfinex-derivatives","SOLF0:USTF0",1741549824755,34.60149203,129.84,129.75,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741549825051,30.74149203,129.84,129.75,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741549825954,0.05517066,129.81,129.78,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1741549826161,34.09517066,129.81,129.78,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1741549826360,7.706,129.8,129.78,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1741549826663,34.09517066,129.81,129.78,0.04975796]
["bitfinex-derivatives","SOLF0:USTF0",1741549827061,7.7061,129.79,129.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741549827457,11.5661,129.79,129.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741549827762,7.7061,129.79,129.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741549828860,11.5661,129.79,129.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741549829863,7.7092,129.74,129.67,45.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741549830064,34.06,129.76,129.67,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741549830459,34.06,129.76,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549830765,34.06,129.76,129.67,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741549830966,34.06,129.76,129.72,0.05884213]
["bitfinex-derivatives","SOLF0:USTF0",1741549830967,0.04852575,129.75,129.72,0.05884213]
["bitfinex-derivatives","SOLF0:USTF0",1741549831667,0.04852575,129.75,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741549831861,0.04852575,129.75,129.72,0.05884213]
["bitfinex-derivatives","SOLF0:USTF0",1741549832063,0.04852575,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549832465,34.06,129.79,129.73,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549832668,34.06,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549832869,42.36184392,129.84,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549833058,50.06534392,129.84,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549833264,42.36184392,129.84,129.79,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741549833466,42.36184392,129.84,129.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549833665,0.05294222,129.83,129.8,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1741549834062,7.7043,129.82,129.8,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1741549834270,0.05294222,129.83,129.8,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1741549834670,7.7049,129.81,129.8,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1741549836968,30.74149203,129.81,129.69,30.74149203]
["bitfinex-derivatives","SOLF0:USTF0",1741549837264,30.74149203,129.78,129.69,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741549837469,30.74149203,129.78,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549837671,7.7085,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549838369,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549838571,0.05483235,129.74,129.72,7.76188944]
["bitfinex-derivatives","SOLF0:USTF0",1741549838767,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549840573,0.05483235,129.74,129.72,7.76188944]
["bitfinex-derivatives","SOLF0:USTF0",1741549841074,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549841375,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549842373,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549843269,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549843877,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549844568,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549845370,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549845976,0.05483235,129.74,129.72,7.76168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549847673,7.76433235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549847878,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549848781,0.05483235,129.74,129.72,7.76178944]
["bitfinex-derivatives","SOLF0:USTF0",1741549848976,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549849384,7.76433235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549849574,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549850074,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549850274,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549850681,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549851079,7.76423235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549851282,0.05483235,129.74,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549852277,7.7097,129.73,129.72,0.05168944]
["bitfinex-derivatives","SOLF0:USTF0",1741549852979,41.7697,129.73,129.72,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741549853173,7.7126,129.69,129.65,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741549853584,19.25853248,129.72,129.65,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741549853785,7.7124,129.69,129.65,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741549854386,0.05716481,129.68,129.66,0.05515554]
["bitfinex-derivatives","SOLF0:USTF0",1741549856587,7.77036481,129.68,129.66,0.05515554]
["bitfinex-derivatives","SOLF0:USTF0",1741549857985,0.05716481,129.68,129.66,0.05515554]
["bitfinex-derivatives","SOLF0:USTF0",1741549859786,42.36184392,129.76,129.66,34.11515554]
["bitfinex-derivatives","SOLF0:USTF0",1741549859986,10.57163072,129.76,129.66,34.11515554]
["bitfinex-derivatives","SOLF0:USTF0",1741549860187,7.7094,129.74,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741549860388,10.57163072,129.76,129.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741549860790,10.57163072,129.76,129.65,38.88124599]
["bitfinex-derivatives","SOLF0:USTF0",1741549861087,0.05360028,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549861889,7.7108,129.71,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549863580,0.05360028,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549863581,7.76410028,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549864496,7.7108,129.71,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549866290,7.76400028,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549866591,75.46177671,129.77,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549866592,10.57163072,129.77,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549866893,7.7097,129.73,129.7,7.76014049]
["bitfinex-derivatives","SOLF0:USTF0",1741549867090,10.57163072,129.77,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549867488,7.7103,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549867894,7.76485899,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549868097,7.7108,129.71,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549869089,7.76495899,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549869489,0.05455899,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549869793,7.76505899,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549870091,0.05455899,129.72,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549870483,0.05455899,129.72,129.7,7.76024049]
["bitfinex-derivatives","SOLF0:USTF0",1741549870893,202.57163072,129.8,129.7,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1741549871088,288.42,129.79,129.71,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741549871586,7.7083,129.76,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549871790,7.7083,129.76,129.71,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741549871791,42.36184392,129.78,129.71,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741549871986,0.05344138,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549872187,42.36184392,129.78,129.73,0.04891782]
["bitfinex-derivatives","SOLF0:USTF0",1741549872691,42.36184392,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741549873094,10.48434392,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741549873289,85.87103088,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741549873491,115.23866023,129.8,129.78,30.83014599]
["bitfinex-derivatives","SOLF0:USTF0",1741549873797,115.23866023,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549873997,108.86376023,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549874197,76.86336023,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549874398,27.22586023,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741549875097,0.05795822,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549875490,0.05795822,129.81,129.79,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1741549876000,0.05795822,129.81,129.79,7.75607868]
["bitfinex-derivatives","SOLF0:USTF0",1741549876189,0.05795822,129.81,129.79,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1741549876700,7.76295822,129.81,129.79,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1741549876893,0.05795822,129.81,129.79,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1741549878798,7.76325822,129.81,129.79,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1741549879094,0.05795822,129.81,129.79,19.27887089]
["bitfinex-derivatives","SOLF0:USTF0",1741549879498,12.2034,129.89,129.79,23.13887089]
["bitfinex-derivatives","SOLF0:USTF0",1741549879697,12.2034,129.89,129.83,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549880699,0.05704938,129.87,129.85,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1741549881805,0.05704938,129.87,129.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549881806,34.07704938,129.87,129.79,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549882005,19.22869221,129.84,129.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741549882200,7.9355,129.83,129.75,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549882501,7.9355,129.83,129.77,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549882908,7.76004312,129.81,129.79,0.05561199]
["bitfinex-derivatives","SOLF0:USTF0",1741549883095,0.05514312,129.81,129.79,0.05561199]
["bitfinex-derivatives","SOLF0:USTF0",1741549883299,0.05514312,129.81,129.73,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549883495,19.22869221,129.82,129.73,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549883802,7.7057,129.8,129.73,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549884105,19.22869221,129.82,129.73,19.22869221]
["bitfinex-derivatives","SOLF0:USTF0",1741549884299,41.9555,129.83,129.75,0.05479938]
["bitfinex-derivatives","SOLF0:USTF0",1741549884300,0.05305573,129.78,129.75,0.05479938]
["bitfinex-derivatives","SOLF0:USTF0",1741549884503,0.05305573,129.78,129.73,30.7814315]
["bitfinex-derivatives","SOLF0:USTF0",1741549884696,0.05305573,129.78,129.75,7.76193181]
["bitfinex-derivatives","SOLF0:USTF0",1741549885409,0.05305573,129.78,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741549885599,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549885906,0.05305573,129.78,129.75,7.76183181]
["bitfinex-derivatives","SOLF0:USTF0",1741549887402,0.05305573,129.78,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741549888003,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549888307,0.05305573,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741549889409,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549890304,0.05305573,129.78,129.75,7.76173181]
["bitfinex-derivatives","SOLF0:USTF0",1741549890501,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549892104,7.75975573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549893004,7.7074,129.77,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549893312,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549893809,0.05305573,129.78,129.75,7.76203181]
["bitfinex-derivatives","SOLF0:USTF0",1741549894104,0.05305573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549894406,7.75975573,129.78,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549894811,7.7079,129.76,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549895316,7.7076,129.77,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549896109,7.7079,129.76,129.75,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1741549896707,7.7091,129.74,129.71,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1741549896905,7.7091,129.74,129.7,41.711]
["bitfinex-derivatives","SOLF0:USTF0",1741549897306,3.8565,129.77,129.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549897500,37.8565,129.77,129.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741549897705,37.8565,129.77,129.66,107.37342134]
["bitfinex-derivatives","SOLF0:USTF0",1741549898006,7.7106,129.72,129.71,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741549898406,0.0518014,129.73,129.71,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741549898811,0.0518014,129.73,129.71,30.83544395]
["bitfinex-derivatives","SOLF0:USTF0",1741549899200,0.0518014,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549899605,0.0518014,129.73,129.71,30.83544395]
["bitfinex-derivatives","SOLF0:USTF0",1741549899606,0.0518014,129.73,129.71,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741549900617,0.0518014,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549901114,0.0518014,129.73,129.71,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741549902221,0.0518014,129.73,129.71,7.76451245]
["bitfinex-derivatives","SOLF0:USTF0",1741549903619,0.0518014,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549907026,0.0518014,129.73,129.71,7.76471245]
["bitfinex-derivatives","SOLF0:USTF0",1741549907822,0.0518014,129.73,129.71,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741549908022,0.0518014,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549908634,0.0518014,129.73,129.72,26.95865725]
["bitfinex-derivatives","SOLF0:USTF0",1741549909522,0.0518014,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549910121,0.0518014,129.73,129.72,26.95865725]
["bitfinex-derivatives","SOLF0:USTF0",1741549911323,3.9712,129.79,129.72,23.10845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549911531,3.9712,129.79,129.74,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549911830,3.9712,129.79,129.74,53.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549912628,0.0537231,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741549913321,0.0537231,129.78,129.75,0.05425606]
["bitfinex-derivatives","SOLF0:USTF0",1741549914132,0.0537231,129.78,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741549914432,0.0537231,129.78,129.75,0.05425606]
["bitfinex-derivatives","SOLF0:USTF0",1741549915936,0.0537231,129.78,129.71,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741549916230,0.0537231,129.78,129.71,41.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741549916432,7.7079,129.76,129.71,41.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741549916633,7.7079,129.76,129.72,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741549917232,0.05323772,129.75,129.73,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1741549917726,0.05323772,129.75,129.73,7.76537738]
["bitfinex-derivatives","SOLF0:USTF0",1741549917922,0.05323772,129.75,129.73,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1741549919428,0.05323772,129.75,129.69,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549920536,7.7097,129.73,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549920730,0.05323772,129.75,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549921537,7.76213772,129.75,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549921739,0.05323772,129.75,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549922236,7.7096,129.74,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549922536,0.05323772,129.75,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549922734,0.05323772,129.75,129.71,7.76500659]
["bitfinex-derivatives","SOLF0:USTF0",1741549922933,0.05323772,129.75,129.71,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1741549923138,0.05323772,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549924430,0.05323772,129.75,129.72,53.22845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549924941,0.05323772,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549925139,0.05323772,129.75,129.72,53.22845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549925338,0.05323772,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549925544,0.05323772,129.75,129.74,26.95755725]
["bitfinex-derivatives","SOLF0:USTF0",1741549927338,0.05323772,129.75,129.73,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741549928442,0.05323772,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741549928843,0.05323772,129.75,129.74,26.95755725]
["bitfinex-derivatives","SOLF0:USTF0",1741549929839,3.8474,129.81,129.74,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549930044,3.8474,129.81,129.76,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549930438,3.8474,129.81,129.79,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549930633,3.8474,129.81,129.76,53.20845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549930838,15.5159,129.84,129.76,53.20845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549931045,15.5159,129.84,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549931246,0.04867846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549931939,0.04867846,129.81,129.78,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549932745,0.04867846,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741549933145,0.04867846,129.81,129.8,26.95395725]
["bitfinex-derivatives","SOLF0:USTF0",1741549933339,0.04867846,129.81,129.8,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549933542,0.04867846,129.81,129.78,26.95485725]
["bitfinex-derivatives","SOLF0:USTF0",1741549934142,0.04867846,129.81,129.77,7.7578359]
["bitfinex-derivatives","SOLF0:USTF0",1741549934338,0.04867846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549935149,7.7058,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549935441,0.04867846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549935638,0.04867846,129.81,129.78,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549935849,0.04867846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549936148,7.7059,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549936546,3.9365,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549937445,3.9365,129.8,129.77,7.7580359]
["bitfinex-derivatives","SOLF0:USTF0",1741549937648,3.9365,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549937951,3.9365,129.8,129.78,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741549939350,3.9365,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549940149,3.9365,129.8,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741549940758,3.9365,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549941458,0.04867846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549941759,0.04867846,129.81,129.78,53.18845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549941957,0.04867846,129.81,129.8,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549942153,0.04867846,129.81,129.8,26.95395725]
["bitfinex-derivatives","SOLF0:USTF0",1741549942755,7.846e-05,129.81,129.8,26.95395725]
["bitfinex-derivatives","SOLF0:USTF0",1741549943058,7.846e-05,129.81,129.8,60.89395725]
["bitfinex-derivatives","SOLF0:USTF0",1741549944348,7.846e-05,129.81,129.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741549944548,7.846e-05,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549944549,7.846e-05,129.81,129.77,33.9908359]
["bitfinex-derivatives","SOLF0:USTF0",1741549944760,7.70547846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549944953,7.846e-05,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549945354,7.7059,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549946060,7.70517846,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549946460,7.846e-05,129.81,129.77,7.7580359]
["bitfinex-derivatives","SOLF0:USTF0",1741549947654,7.70497846,129.81,129.77,7.7580359]
["bitfinex-derivatives","SOLF0:USTF0",1741549948463,7.846e-05,129.81,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549948760,7.846e-05,129.81,129.77,7.7580359]
["bitfinex-derivatives","SOLF0:USTF0",1741549949256,7.7055,129.8,129.77,0.0508359]
["bitfinex-derivatives","SOLF0:USTF0",1741549949459,7.846e-05,129.81,129.73,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549949460,19.24853571,129.81,129.73,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1741549949653,19.24853571,129.81,129.72,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549949654,4.2082,129.79,129.72,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549949958,11.9148,129.79,129.72,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549950460,11.9148,129.79,129.74,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741549950665,0.05761805,129.77,129.74,7.76217596]
["bitfinex-derivatives","SOLF0:USTF0",1741549950960,0.05761805,129.77,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741549951259,0.05761805,129.77,129.74,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1741549951958,0.05761805,129.77,129.74,7.76207596]
["bitfinex-derivatives","SOLF0:USTF0",1741549952457,0.05761805,129.77,129.74,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1741549953163,0.05761805,129.77,129.74,7.76187596]
["bitfinex-derivatives","SOLF0:USTF0",1741549955668,7.7082,129.76,129.74,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1741549955869,0.05761805,129.77,129.74,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1741549956262,7.7082,129.76,129.74,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1741549956459,0.05761805,129.77,129.7,53.16845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549956669,4.2082,129.79,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549957559,0.05549582,129.76,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741549957760,0.05549582,129.76,129.74,0.05814653]
["bitfinex-derivatives","SOLF0:USTF0",1741549958368,7.76359582,129.76,129.74,0.05814653]
["bitfinex-derivatives","SOLF0:USTF0",1741549958766,0.05549582,129.76,129.74,0.05814653]
["bitfinex-derivatives","SOLF0:USTF0",1741549958968,0.05549582,129.76,129.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741549959167,0.05549582,129.76,129.69,53.16845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549959367,7.76379582,129.76,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741549959570,7.76379582,129.76,129.69,53.16845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549960070,7.76379582,129.76,129.71,7.76719688]
["bitfinex-derivatives","SOLF0:USTF0",1741549960274,7.7085,129.75,129.71,7.76719688]
["bitfinex-derivatives","SOLF0:USTF0",1741549960976,7.76349582,129.76,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741549962779,7.7085,129.75,129.71,7.76719688]
["bitfinex-derivatives","SOLF0:USTF0",1741549963573,0.05549582,129.76,129.71,0.05669688]
["bitfinex-derivatives","SOLF0:USTF0",1741549964277,3.94059582,129.76,129.71,0.05669688]
["bitfinex-derivatives","SOLF0:USTF0",1741549964576,7.7088,129.75,129.71,0.05669688]
["bitfinex-derivatives","SOLF0:USTF0",1741549966483,7.7092,129.74,129.71,0.05669688]
["bitfinex-derivatives","SOLF0:USTF0",1741549967480,23.18905307,129.76,129.71,0.05669688]
["bitfinex-derivatives","SOLF0:USTF0",1741549967679,23.18905307,129.76,129.67,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549967882,7.71,129.73,129.69,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741549968084,7.71,129.73,129.67,19.24845725]
["bitfinex-derivatives","SOLF0:USTF0",1741549968582,7.7094,129.74,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741549968983,0.0588228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549969182,7.7685228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549969881,0.0588228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549970685,7.7685228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549971281,0.0588228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549971985,7.7685228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549974889,0.0588228,129.73,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549975085,7.7102,129.72,129.71,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1741549975291,4.1845,129.72,129.68,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549976391,11.8948,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549977386,4.1845,129.72,129.69,7.76297878]
["bitfinex-derivatives","SOLF0:USTF0",1741549977592,4.1845,129.72,129.7,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549977791,4.1845,129.72,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549977987,11.895,129.72,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549978190,4.1845,129.72,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549978388,4.1845,129.72,129.69,20.08715174]
["bitfinex-derivatives","SOLF0:USTF0",1741549978789,4.1845,129.72,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549979789,11.895,129.72,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549980893,7.7109,129.71,129.69,12.37555174]
["bitfinex-derivatives","SOLF0:USTF0",1741549981595,7.7114,129.7,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549981892,4.1845,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549982094,7.7112,129.71,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549982488,7.7114,129.7,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549984191,16.50907296,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549984394,7.7112,129.71,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549985292,16.50907296,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549985503,4.1845,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549986388,11.895,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549986592,0.0588228,129.73,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549987497,12.32457296,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549987698,7.7114,129.7,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549988394,12.32457296,129.72,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549988596,7.7112,129.71,129.69,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1741549989599,0.0588228,129.73,129.69,7.76297878]
["bitfinex-derivatives","SOLF0:USTF0",1741549989799,0.0588228,129.73,129.7,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549989999,0.0588228,129.73,129.72,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549990596,0.0588228,129.73,129.72,20.03477296]
["bitfinex-derivatives","SOLF0:USTF0",1741549995700,0.0588228,129.73,129.72,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549996908,0.0588228,129.73,129.72,20.03477296]
["bitfinex-derivatives","SOLF0:USTF0",1741549997304,0.0046228,129.73,129.72,20.03477296]
["bitfinex-derivatives","SOLF0:USTF0",1741549997502,3.8368,129.81,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741549997804,3.8368,129.81,129.76,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549997997,11.542,129.81,129.76,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549998197,12.32457296,129.8,129.76,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549998594,7.7061,129.79,129.76,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741549998794,0.05915246,129.79,129.77,0.05621232]
["bitfinex-derivatives","SOLF0:USTF0",1741549999406,0.05915246,129.79,129.78,20.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1741550000497,3.9502,129.86,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741550000498,16.27477296,129.86,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741550000703,42.64737986,129.88,129.83,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741550000704,58.84555282,129.88,129.83,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741550000902,46.52097986,129.88,129.85,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741550001102,3.8736,129.91,129.87,20.02587296]
["bitfinex-derivatives","SOLF0:USTF0",1741550001301,3.8736,129.91,129.87,12.32457296]
["bitfinex-derivatives","SOLF0:USTF0",1741550001608,0.05790713,129.9,129.88,0.05676779]
["bitfinex-derivatives","SOLF0:USTF0",1741550002300,0.05790713,129.9,129.88,7.75746779]
["bitfinex-derivatives","SOLF0:USTF0",1741550002500,0.05790713,129.9,129.88,0.05676779]
["bitfinex-derivatives","SOLF0:USTF0",1741550006204,0.05790713,129.9,129.88,19.25882919]
["bitfinex-derivatives","SOLF0:USTF0",1741550006906,0.05790713,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741550007102,0.05790713,129.9,129.88,19.25882919]
["bitfinex-derivatives","SOLF0:USTF0",1741550008310,3.8736,129.96,129.88,19.25882919]
["bitfinex-derivatives","SOLF0:USTF0",1741550008613,3.9216,129.99,129.91,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550008807,3.9216,129.99,129.92,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741550009406,0.05062566,129.97,129.94,0.05452596]
["bitfinex-derivatives","SOLF0:USTF0",1741550011018,0.05062566,129.97,129.94,7.75132596]
["bitfinex-derivatives","SOLF0:USTF0",1741550011315,307.0820614,130.08,129.95,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550011515,7.7474,130.06,129.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741550011718,7.7474,130.06,129.92,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1741550011719,19.2020614,129.99,129.92,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1741550011911,19.2020614,129.97,129.89,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550012119,4.106,129.96,129.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741550012417,4.106,129.96,129.91,0.05315197]
["bitfinex-derivatives","SOLF0:USTF0",1741550012609,0.0565527,129.93,129.91,0.05315197]
["bitfinex-derivatives","SOLF0:USTF0",1741550013015,0.0565527,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741550013811,0.0565527,129.93,129.91,0.05315197]
["bitfinex-derivatives","SOLF0:USTF0",1741550014216,0.0565527,129.93,129.91,19.25521337]
["bitfinex-derivatives","SOLF0:USTF0",1741550014414,19.2020614,130.03,129.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741550014619,19.2020614,130.03,129.94,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550014817,19.2020614,130.03,129.94,26.8990614]
["bitfinex-derivatives","SOLF0:USTF0",1741550015012,19.2020614,129.99,129.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741550015207,7.8514,129.98,129.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741550015409,7.8514,129.98,129.9,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550015612,0.04992446,129.96,129.94,0.05465867]
["bitfinex-derivatives","SOLF0:USTF0",1741550015812,31.0076614,129.97,129.88,52.9420614]
["bitfinex-derivatives","SOLF0:USTF0",1741550016014,0.05645272,129.93,129.91,0.05786062]
["bitfinex-derivatives","SOLF0:USTF0",1741550018314,0.05645272,129.93,129.84,273.2420614]
["bitfinex-derivatives","SOLF0:USTF0",1741550018509,19.2020614,129.95,129.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741550018714,7.6987,129.92,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741550019417,0.0563514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550020114,7.7554514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550020421,0.0563514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550021215,7.7001,129.9,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550021422,0.0563514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550021620,7.7553514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550022121,0.0563514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550022422,7.6996,129.9,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550022631,3.9126514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550023527,8.0496514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550023822,15.7489514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550024219,8.0496514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550024423,15.7488514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550024823,8.0496514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550025023,15.7487514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550025920,7.6997,129.9,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550026122,8.0496514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550026321,15.7489514,129.91,129.88,0.05696724]
["bitfinex-derivatives","SOLF0:USTF0",1741550027327,27.2517128,129.91,129.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741550027528,27.2517128,129.91,129.79,88.70645964]
["bitfinex-derivatives","SOLF0:USTF0",1741550027529,27.1953614,129.91,129.82,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550027922,7.7017,129.87,129.82,26.9060614]
["bitfinex-derivatives","SOLF0:USTF0",1741550028220,27.1953614,129.91,129.82,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550028423,0.05152421,129.86,129.83,0.05299633]
["bitfinex-derivatives","SOLF0:USTF0",1741550028624,0.05152421,129.86,129.82,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550028924,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550029631,0.05152421,129.86,129.83,7.75478088]
["bitfinex-derivatives","SOLF0:USTF0",1741550030331,0.05152421,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741550031838,0.05152421,129.86,129.83,7.75488088]
["bitfinex-derivatives","SOLF0:USTF0",1741550032136,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550032337,0.05152421,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741550032837,0.05152421,129.86,129.83,7.75478088]
["bitfinex-derivatives","SOLF0:USTF0",1741550033640,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550034543,0.05152421,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741550034738,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550035142,0.05152421,129.86,129.83,7.75458088]
["bitfinex-derivatives","SOLF0:USTF0",1741550035737,0.05152421,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741550037142,0.05152421,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741550037535,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550037735,0.05152421,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741550038441,0.05152421,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741550039246,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550039438,0.05152421,129.86,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741550039946,0.05152421,129.86,129.83,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1741550040446,0.05152421,129.86,129.79,99.3544571]
["bitfinex-derivatives","SOLF0:USTF0",1741550040447,7.7034,129.84,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741550040642,8.1481,129.86,129.79,133.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1741550040948,8.1481,129.86,129.79,44.34799746]
["bitfinex-derivatives","SOLF0:USTF0",1741550041543,8.1481,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741550041739,0.0498127,129.84,129.8,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550042244,0.0498127,129.84,129.81,0.0586958]
["bitfinex-derivatives","SOLF0:USTF0",1741550042643,0.0498127,129.84,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741550043235,0.0498127,129.84,129.83,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741550043447,7.9236,129.91,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741550043644,7.9236,129.91,129.86,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550044142,7.697,129.95,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741550044345,7.697,129.95,129.88,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550044346,3.9224,129.94,129.88,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550044539,0.05677896,129.93,129.91,0.05667222]
["bitfinex-derivatives","SOLF0:USTF0",1741550047942,0.05677896,129.93,129.87,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741550048342,0.05677896,129.93,129.88,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550049041,0.05677896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550050049,7.6996,129.9,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550050644,0.05677896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550052445,0.05677896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550052646,0.05677896,129.93,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741550052843,0.05677896,129.93,129.9,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550053347,0.05677896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550053851,0.05677896,129.93,129.89,41.41842743]
["bitfinex-derivatives","SOLF0:USTF0",1741550054053,0.05677896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550054553,7.75487896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550054949,0.05677896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550055148,0.05677896,129.93,129.9,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741550055353,0.05677896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550055655,0.05677896,129.93,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741550056047,0.05677896,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741550056452,0.00557896,129.93,129.92,26.9004614]
["bitfinex-derivatives","SOLF0:USTF0",1741550056748,0.00557896,129.93,129.9,26.9011614]
["bitfinex-derivatives","SOLF0:USTF0",1741550057454,0.00557896,129.93,129.9,26.9013614]
["bitfinex-derivatives","SOLF0:USTF0",1741550058049,0.00557896,129.93,129.9,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550059059,0.00557896,129.93,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741550059253,0.00557896,129.93,129.9,19.2020614]
["bitfinex-derivatives","SOLF0:USTF0",1741550059856,0.00557896,129.93,129.89,41.41822743]
["bitfinex-derivatives","SOLF0:USTF0",1741550060051,7.70367896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550060258,0.00557896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550060460,0.00557896,129.93,129.89,41.41832743]
["bitfinex-derivatives","SOLF0:USTF0",1741550060652,0.00557896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550062460,0.00557896,129.93,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741550062857,7.6987,129.92,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550063459,0.00557896,129.93,129.89,33.71862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550064163,0.00557896,129.93,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741550064357,0.00557896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550064859,7.70347896,129.93,129.89,7.75822743]
["bitfinex-derivatives","SOLF0:USTF0",1741550065654,7.6986,129.92,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550066255,7.70367896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550066459,0.00557896,129.93,129.89,7.75872743]
["bitfinex-derivatives","SOLF0:USTF0",1741550067355,0.00557896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550067557,7.699,129.91,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550067856,0.00557896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550068062,7.6987,129.92,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550068757,0.00557896,129.93,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550068964,19.98752709,129.9,129.89,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1741550070556,7.7016,129.87,129.85,12.28792709]
["bitfinex-derivatives","SOLF0:USTF0",1741550070762,12.28792709,129.9,129.83,12.28792709]
["bitfinex-derivatives","SOLF0:USTF0",1741550071262,12.28792709,129.88,129.82,22.93592455]
["bitfinex-derivatives","SOLF0:USTF0",1741550071567,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550071768,7.703,129.85,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550072166,12.34007465,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550072364,7.75414756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550073262,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550076367,7.75424756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550079178,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550080573,7.7025,129.85,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550081173,7.75434756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550081576,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550081870,7.75434756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550082374,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550083973,7.75414756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550084274,0.05214756,129.86,129.84,0.04962178]
["bitfinex-derivatives","SOLF0:USTF0",1741550084875,0.05214756,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741550086170,56.91425357,129.94,129.84,19.27087535]
["bitfinex-derivatives","SOLF0:USTF0",1741550086171,56.91425357,129.94,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741550086366,4.113,129.94,129.87,52.80125357]
["bitfinex-derivatives","SOLF0:USTF0",1741550086778,4.113,129.94,129.89,19.22125357]
["bitfinex-derivatives","SOLF0:USTF0",1741550087272,4.113,129.94,129.87,52.80125357]
["bitfinex-derivatives","SOLF0:USTF0",1741550087467,0.04948733,129.93,129.9,0.05632382]
["bitfinex-derivatives","SOLF0:USTF0",1741550088877,7.74728733,129.93,129.9,0.05632382]
["bitfinex-derivatives","SOLF0:USTF0",1741550089566,0.04948733,129.93,129.9,0.05632382]
["bitfinex-derivatives","SOLF0:USTF0",1741550090579,7.7004,129.89,129.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741550091178,7.6997,129.9,129.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741550091382,19.22125357,129.92,129.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741550091871,0.05770254,129.89,129.87,0.05879085]
["bitfinex-derivatives","SOLF0:USTF0",1741550096475,0.05770254,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741550097568,479.62,129.99,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741550097781,19.22125357,129.97,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741550097979,7.6965,129.96,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741550098683,0.04964856,129.95,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550098878,7.74674856,129.95,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550099081,0.04964856,129.95,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550099587,0.04964856,129.95,129.93,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741550099786,0.04964856,129.95,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550100282,0.04964856,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741550101174,0.04964856,129.95,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550101379,7.6973,129.94,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550101983,7.6978,129.93,129.92,0.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1741550102183,23.35835357,129.94,129.88,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550102384,23.35835357,129.94,129.85,60.46325357]
["bitfinex-derivatives","SOLF0:USTF0",1741550102575,23.35835357,129.94,129.85,52.76125357]
["bitfinex-derivatives","SOLF0:USTF0",1741550102781,7.6987,129.92,129.85,60.46375357]
["bitfinex-derivatives","SOLF0:USTF0",1741550102977,23.35835357,129.94,129.85,52.76125357]
["bitfinex-derivatives","SOLF0:USTF0",1741550103177,7.6995,129.91,129.84,330.19198984]
["bitfinex-derivatives","SOLF0:USTF0",1741550103382,0.04921606,129.91,129.88,0.05801984]
["bitfinex-derivatives","SOLF0:USTF0",1741550103787,7.6996,129.9,129.88,0.05801984]
["bitfinex-derivatives","SOLF0:USTF0",1741550103982,0.04921606,129.91,129.88,0.05801984]
["bitfinex-derivatives","SOLF0:USTF0",1741550104887,19.22125357,129.9,129.84,42.59198984]
["bitfinex-derivatives","SOLF0:USTF0",1741550105086,19.22125357,129.88,129.84,42.59198984]
["bitfinex-derivatives","SOLF0:USTF0",1741550105383,7.7031,129.84,129.81,32.94914693]
["bitfinex-derivatives","SOLF0:USTF0",1741550105685,19.22125357,129.84,129.81,32.94914693]
["bitfinex-derivatives","SOLF0:USTF0",1741550106075,19.22125357,129.84,129.81,33.00434823]
["bitfinex-derivatives","SOLF0:USTF0",1741550106076,19.27936699,129.84,129.81,33.00434823]
["bitfinex-derivatives","SOLF0:USTF0",1741550106488,7.7049,129.81,129.8,85.18397968]
["bitfinex-derivatives","SOLF0:USTF0",1741550106788,19.22125357,129.82,129.8,78.81477968]
["bitfinex-derivatives","SOLF0:USTF0",1741550106985,7.7055,129.8,129.79,127.50010707]
["bitfinex-derivatives","SOLF0:USTF0",1741550107284,19.22125357,129.8,129.78,214.59026917]
["bitfinex-derivatives","SOLF0:USTF0",1741550107683,19.22125357,129.8,129.78,49.05232746]
["bitfinex-derivatives","SOLF0:USTF0",1741550107684,7.7061,129.79,129.78,49.05232746]
["bitfinex-derivatives","SOLF0:USTF0",1741550107882,19.27452845,129.8,129.77,301.07734004]
["bitfinex-derivatives","SOLF0:USTF0",1741550108082,19.22125357,129.78,129.77,289.50584004]
["bitfinex-derivatives","SOLF0:USTF0",1741550108286,64.35310966,129.78,129.77,233.55937289]
["bitfinex-derivatives","SOLF0:USTF0",1741550108688,75.91980966,129.78,129.77,203.30507289]
["bitfinex-derivatives","SOLF0:USTF0",1741550108892,106.73291932,129.78,129.77,116.10020383]
["bitfinex-derivatives","SOLF0:USTF0",1741550109091,106.73291932,129.78,129.77,62.9784556]
["bitfinex-derivatives","SOLF0:USTF0",1741550109284,99.02621932,129.78,129.76,0.05882781]
["bitfinex-derivatives","SOLF0:USTF0",1741550109484,7.7073,129.77,129.76,0.05882781]
["bitfinex-derivatives","SOLF0:USTF0",1741550109685,99.02621932,129.78,129.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550109881,7.7096,129.74,129.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550110085,33.52,129.74,129.66,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741550110989,0.0588115,129.72,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550111195,116.8491629,129.71,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550113491,0.0588115,129.72,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550114893,42.56240814,129.76,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550115486,10.59904474,129.75,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550115688,30.81310966,129.74,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550116092,0.05889424,129.73,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550117093,0.05889424,129.73,129.7,7.76090203]
["bitfinex-derivatives","SOLF0:USTF0",1741550117495,0.05889424,129.73,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550118188,0.05889424,129.73,129.7,7.76080203]
["bitfinex-derivatives","SOLF0:USTF0",1741550118701,0.05889424,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741550118892,0.05889424,129.73,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550119396,0.05889424,129.73,129.7,7.76080203]
["bitfinex-derivatives","SOLF0:USTF0",1741550119898,33.54,129.72,129.7,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1741550120091,64.35310966,129.72,129.62,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741550120293,30.81310966,129.69,129.62,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741550120489,41.2532,129.68,129.62,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741550121096,0.05154052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550122289,0.05154052,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741550122802,0.05154052,129.66,129.64,7.77339134]
["bitfinex-derivatives","SOLF0:USTF0",1741550123101,0.05154052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550124705,7.7144,129.65,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550125302,0.05154052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550126292,7.76534052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550126498,0.05154052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550126702,33.59154052,129.66,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550126898,7.7144,129.65,129.64,0.05839134]
["bitfinex-derivatives","SOLF0:USTF0",1741550127100,7.7144,129.65,129.64,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741550127296,3.86,129.65,129.58,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741550127500,7.7165,129.62,129.58,15.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741550128000,30.81310966,129.64,129.58,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741550128200,33.54,129.66,129.58,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741550128497,0.05776002,129.62,129.6,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741550128702,0.05776002,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741550130106,10.59904474,129.65,129.6,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741550130305,33.54,129.66,129.6,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741550131107,7.7145,129.65,129.6,7.77594885]
["bitfinex-derivatives","SOLF0:USTF0",1741550131308,0.05497344,129.64,129.6,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741550131710,10.59904474,129.67,129.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550132105,27.83138109,129.65,129.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550132807,0.05151197,129.64,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741550133007,0.05151197,129.64,129.62,0.05783681]
["bitfinex-derivatives","SOLF0:USTF0",1741550133408,0.05151197,129.64,129.62,7.77383681]
["bitfinex-derivatives","SOLF0:USTF0",1741550133813,0.05151197,129.64,129.62,0.05783681]
["bitfinex-derivatives","SOLF0:USTF0",1741550134213,0.05151197,129.64,129.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550134506,29.81080814,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741550134705,72.13439951,129.67,129.63,30.81310966]
["bitfinex-derivatives","SOLF0:USTF0",1741550134912,59.38169951,129.67,129.63,30.81310966]
["bitfinex-derivatives","SOLF0:USTF0",1741550135103,59.38169951,129.67,129.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550135104,102.16974318,129.69,129.66,30.81310966]
["bitfinex-derivatives","SOLF0:USTF0",1741550135304,189.18392104,129.68,129.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550135608,267.65887858,129.69,129.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741550135911,267.6030263,129.69,129.65,30.81310966]
["bitfinex-derivatives","SOLF0:USTF0",1741550136112,267.6030263,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741550136512,267.6030263,129.69,129.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741550136813,267.65259921,129.69,129.66,33.59356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550137413,267.65259921,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741550137607,0.04957291,129.69,129.66,33.59356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550137807,0.04957291,129.69,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741550139015,0.04957291,129.69,129.66,41.30716638]
["bitfinex-derivatives","SOLF0:USTF0",1741550139220,0.04957291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550141721,7.76167291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550143715,0.04957291,129.69,129.66,7.76706638]
["bitfinex-derivatives","SOLF0:USTF0",1741550143923,0.04957291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550145116,7.76187291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550145316,0.04957291,129.69,129.66,7.76716638]
["bitfinex-derivatives","SOLF0:USTF0",1741550145520,7.76177291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550146622,0.04957291,129.69,129.66,7.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1741550147019,0.04957291,129.69,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550148115,33.5,129.68,129.66,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1741550148314,27.26316759,129.67,129.59,31.77006027]
["bitfinex-derivatives","SOLF0:USTF0",1741550148516,19.28416759,129.65,129.6,31.77006027]
["bitfinex-derivatives","SOLF0:USTF0",1741550149220,33.5,129.64,129.6,31.77006027]
["bitfinex-derivatives","SOLF0:USTF0",1741550149418,33.54876293,129.64,129.61,0.05017478]
["bitfinex-derivatives","SOLF0:USTF0",1741550149614,19.28416759,129.63,129.6,12.64476027]
["bitfinex-derivatives","SOLF0:USTF0",1741550150120,7.7166,129.62,129.6,12.64476027]
["bitfinex-derivatives","SOLF0:USTF0",1741550150317,33.54876293,129.64,129.6,12.64476027]
["bitfinex-derivatives","SOLF0:USTF0",1741550150822,33.54876293,129.64,129.61,0.04924893]
["bitfinex-derivatives","SOLF0:USTF0",1741550152627,33.54876293,129.64,129.54,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741550152821,33.5,129.64,129.54,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741550153423,33.5,129.64,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741550153619,7.7186,129.58,129.52,88.87686077]
["bitfinex-derivatives","SOLF0:USTF0",1741550153824,33.5,129.6,129.52,88.87686077]
["bitfinex-derivatives","SOLF0:USTF0",1741550154025,33.5,129.6,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741550154226,0.05863047,129.57,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741550154626,0.05863047,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741550155221,0.05863047,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741550155422,0.05863047,129.57,129.5,120.75137855]
["bitfinex-derivatives","SOLF0:USTF0",1741550155623,0.05863047,129.57,129.51,30.87420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550155819,0.05863047,129.57,129.5,120.75137855]
["bitfinex-derivatives","SOLF0:USTF0",1741550156128,30.87420849,129.54,129.5,108.35537855]
["bitfinex-derivatives","SOLF0:USTF0",1741550156320,8.1338,129.53,129.5,108.35537855]
["bitfinex-derivatives","SOLF0:USTF0",1741550156628,33.5,129.52,129.5,108.35537855]
["bitfinex-derivatives","SOLF0:USTF0",1741550157227,33.5,129.52,129.5,33.35537855]
["bitfinex-derivatives","SOLF0:USTF0",1741550157419,0.04989935,129.53,129.5,33.35537855]
["bitfinex-derivatives","SOLF0:USTF0",1741550157929,0.04989935,129.53,129.5,41.07827855]
["bitfinex-derivatives","SOLF0:USTF0",1741550158626,0.04989935,129.53,129.47,30.87420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550159627,0.04989935,129.53,129.51,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741550159932,0.04989935,129.53,129.47,30.87420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550160128,0.04989935,129.53,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741550160329,0.04989935,129.53,129.46,9.72016072]
["bitfinex-derivatives","SOLF0:USTF0",1741550161233,0.04989935,129.53,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741550161433,0.04989935,129.53,129.46,9.72016072]
["bitfinex-derivatives","SOLF0:USTF0",1741550161835,0.04989935,129.53,129.45,190.67587496]
["bitfinex-derivatives","SOLF0:USTF0",1741550161836,0.04989935,129.53,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741550162034,33.5,129.56,129.45,64.37420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550162334,0.05749473,129.52,129.45,64.37420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550162534,0.05749473,129.52,129.48,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741550162726,0.05749473,129.52,129.45,64.37420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550163428,0.05749473,129.52,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741550163625,0.05749473,129.52,129.45,64.37420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550163831,0.05749473,129.52,129.38,9.05891473]
["bitfinex-derivatives","SOLF0:USTF0",1741550163832,0.05749473,129.52,129.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741550164036,7.723,129.51,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741550164231,0.05712936,129.49,129.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741550164535,0.05712936,129.49,129.38,9.05891473]
["bitfinex-derivatives","SOLF0:USTF0",1741550164536,0.05712936,129.49,129.45,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741550164937,0.05712936,129.49,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741550165630,0.05712936,129.49,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741550166033,0.05712936,129.49,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741550166435,7.7249,129.48,129.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741550166628,7.7249,129.48,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741550166833,0.0577954,129.45,129.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741550167029,0.0577954,129.45,129.41,30.87420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550167234,0.0577954,129.45,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741550167736,0.0577954,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741550168438,0.0577954,129.45,129.41,30.87420849]
["bitfinex-derivatives","SOLF0:USTF0",1741550168439,0.0577954,129.45,129.43,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741550168640,0.0577954,129.45,129.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741550169036,0.0577954,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741550169739,0.0577954,129.45,129.39,72.31530849]
["bitfinex-derivatives","SOLF0:USTF0",1741550169941,0.0577954,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741550174640,0.0577954,129.45,129.4,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550175147,0.0577954,129.45,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741550175839,0.0577954,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741550179341,0.0577954,129.45,129.37,23.41221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550179548,19.33711772,129.45,129.37,56.89221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550179750,0.05384035,129.42,129.37,56.89221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550179945,0.05384035,129.42,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741550180345,0.05384035,129.42,129.37,56.89221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550180546,0.05384035,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741550181142,0.05384035,129.42,129.39,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550181345,0.05384035,129.42,129.37,56.89221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550181949,0.05384035,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741550183252,0.05384035,129.42,129.37,56.89221772]
["bitfinex-derivatives","SOLF0:USTF0",1741550183854,0.05384035,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741550185247,0.05384035,129.42,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741550185451,0.05384035,129.42,129.37,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741550185750,0.05384035,129.42,129.31,90.3606027]
["bitfinex-derivatives","SOLF0:USTF0",1741550185950,19.33711772,129.43,129.33,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550186146,19.33711772,129.43,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1741550186147,0.05121126,129.38,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1741550187047,0.05121126,129.38,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741550187255,0.05121126,129.38,129.32,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741550187449,0.05121126,129.38,129.31,89.01585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550187450,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550187646,0.05121126,129.38,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741550187850,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550188046,7.78191126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550188354,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550189054,0.05121126,129.38,129.32,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550189257,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550189552,0.05121126,129.38,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741550189945,0.05121126,129.38,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1741550190346,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550190543,0.05121126,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741550190747,0.05121126,129.38,129.32,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550191146,0.05121126,129.38,129.31,122.47585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550191547,0.05121126,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741550192152,7.7315,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741550192345,7.7315,129.37,129.31,89.01585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550192547,19.33711772,129.41,129.31,89.01585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550192747,0.05539041,129.35,129.31,89.01585706]
["bitfinex-derivatives","SOLF0:USTF0",1741550194759,0.05539041,129.35,129.29,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741550194960,0.05539041,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741550195261,7.78799041,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741550195452,0.05539041,129.35,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741550196053,0.05539041,129.35,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741550196260,0.05539041,129.35,129.3,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550199460,0.05539041,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741550200063,0.05539041,129.35,129.3,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550201865,0.05539041,129.35,129.29,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741550202272,7.78809041,129.35,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741550202870,0.05539041,129.35,129.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741550203076,19.39250813,129.35,129.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741550203275,52.85250813,129.35,129.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741550203574,7.7339,129.33,129.26,52.79711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550204070,0.05442531,129.31,129.26,52.79711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550204677,0.05442531,129.31,129.26,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550204976,0.05442531,129.31,129.26,52.77711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550205369,0.05442531,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741550209780,0.05442531,129.31,129.28,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550209781,27.06861772,129.37,129.33,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741550209982,19.33711772,129.37,129.28,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550210884,0.04950561,129.34,129.31,7.79258234]
["bitfinex-derivatives","SOLF0:USTF0",1741550211080,0.04950561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550211581,0.04950561,129.34,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741550214283,0.04950561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550214284,7.78260561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550214785,11.72100561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550216080,11.72100561,129.34,129.31,7.79288234]
["bitfinex-derivatives","SOLF0:USTF0",1741550216285,3.98790561,129.34,129.31,7.79288234]
["bitfinex-derivatives","SOLF0:USTF0",1741550216884,11.72090561,129.34,129.31,7.79288234]
["bitfinex-derivatives","SOLF0:USTF0",1741550217287,11.72090561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550217786,7.7336,129.33,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550218088,3.98790561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550218385,11.72090561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550219981,3.98790561,129.34,129.31,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1741550220386,52.75711772,129.33,129.25,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741550221287,7.735,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741550221483,0.05776221,129.3,129.27,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550221888,0.05776221,129.3,129.25,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741550222387,7.79336221,129.3,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550222589,7.79336221,129.3,129.25,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741550222785,0.05776221,129.3,129.25,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741550223680,0.05776221,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741550224085,0.05776221,129.3,129.26,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550224086,7.7325,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741550224692,7.7325,129.35,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1741550224892,60.48911772,129.36,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1741550225192,60.48911772,129.36,129.33,0.05375828]
["bitfinex-derivatives","SOLF0:USTF0",1741550225193,0.05021944,129.35,129.33,0.05375828]
["bitfinex-derivatives","SOLF0:USTF0",1741550225493,0.05021944,129.35,129.28,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550225895,0.05021944,129.35,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550226491,0.05021944,129.35,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741550226789,7.7333,129.34,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550226985,0.05021944,129.35,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550227390,7.7341,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550227591,4.1922,129.35,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550227787,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550228193,0.05916758,129.32,129.3,7.78418807]
["bitfinex-derivatives","SOLF0:USTF0",1741550228387,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550228589,7.7347,129.31,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550229794,27.07181772,129.31,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550231293,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550231494,0.05916758,129.32,129.3,7.78458807]
["bitfinex-derivatives","SOLF0:USTF0",1741550231998,0.05916758,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741550232198,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550232588,0.05916758,129.32,129.3,7.78478807]
["bitfinex-derivatives","SOLF0:USTF0",1741550232794,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550233195,0.05916758,129.32,129.3,7.78458807]
["bitfinex-derivatives","SOLF0:USTF0",1741550233497,7.79326758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550233693,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550234000,7.79356758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550234196,0.05916758,129.32,129.3,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1741550234395,19.33711772,129.31,129.22,64.62741772]
["bitfinex-derivatives","SOLF0:USTF0",1741550234589,19.33711772,129.31,129.22,75.21908588]
["bitfinex-derivatives","SOLF0:USTF0",1741550234893,7.7356,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741550235497,7.7868347,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741550235693,0.0512347,129.3,129.24,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550235897,33.38,129.32,129.24,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550236101,0.0560961,129.28,129.24,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550236296,0.0560961,129.28,129.22,10.59166816]
["bitfinex-derivatives","SOLF0:USTF0",1741550236501,0.0560961,129.28,129.22,29.92878588]
["bitfinex-derivatives","SOLF0:USTF0",1741550236698,0.0560961,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741550236898,0.0560961,129.28,129.22,29.92878588]
["bitfinex-derivatives","SOLF0:USTF0",1741550237101,0.0560961,129.28,129.22,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550237800,0.0560961,129.28,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741550238300,0.0560961,129.28,129.22,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550238502,0.0560961,129.28,129.2,31.25961772]
["bitfinex-derivatives","SOLF0:USTF0",1741550238702,19.33711772,129.27,129.2,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741550238898,0.05728838,129.25,129.2,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741550239997,7.79608838,129.25,129.2,19.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741550240204,0.05728838,129.25,129.2,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741550240403,0.05728838,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741550240902,0.05728838,129.25,129.2,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741550241603,0.05728838,129.25,129.2,19.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741550241801,0.05728838,129.25,129.2,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741550244201,0.05728838,129.25,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741550244904,0.05728838,129.25,129.21,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741550245204,0.05728838,129.25,129.18,52.71711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550245405,0.05728838,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741550245904,0.05728838,129.25,129.19,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741550247197,0.05728838,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741550247398,8.2181,129.3,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741550247399,4.0608,129.3,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741550247601,4.0608,129.3,129.22,52.69711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550247799,19.33711772,129.29,129.24,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741550247997,19.33711772,129.29,129.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741550248204,19.33711772,129.29,129.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741550248404,27.07341772,129.29,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741550248607,19.33711772,129.27,129.25,0.05492717]
["bitfinex-derivatives","SOLF0:USTF0",1741550248801,19.33711772,129.27,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741550249007,19.33711772,129.22,129.13,60.2206048]
["bitfinex-derivatives","SOLF0:USTF0",1741550249211,19.33711772,129.19,129.13,60.2206048]
["bitfinex-derivatives","SOLF0:USTF0",1741550249412,19.33711772,129.19,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741550249611,52.69711772,129.21,129.13,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550249812,8.1822,129.23,129.14,52.69711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550249813,0.04925755,129.17,129.14,52.69711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550250012,4.1727,129.22,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741550250201,0.05729528,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741550250407,19.33711772,129.21,129.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741550250610,0.05358075,129.18,129.15,10.59166816]
["bitfinex-derivatives","SOLF0:USTF0",1741550251207,0.05358075,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741550251512,0.05358075,129.18,129.15,10.59166816]
["bitfinex-derivatives","SOLF0:USTF0",1741550252612,0.05358075,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550252910,0.05358075,129.18,129.15,10.59166816]
["bitfinex-derivatives","SOLF0:USTF0",1741550253113,0.05358075,129.18,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741550253312,0.05358075,129.18,129.15,10.59166816]
["bitfinex-derivatives","SOLF0:USTF0",1741550253915,0.05358075,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550254211,0.05358075,129.18,129.12,23.38241772]
["bitfinex-derivatives","SOLF0:USTF0",1741550254415,0.05358075,129.18,129.15,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741550254617,0.05358075,129.18,129.12,56.74241772]
["bitfinex-derivatives","SOLF0:USTF0",1741550257218,0.05358075,129.18,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741550257422,0.05358075,129.18,129.12,56.74241772]
["bitfinex-derivatives","SOLF0:USTF0",1741550258220,0.05358075,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741550260920,0.05358075,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741550261121,0.05358075,129.18,129.12,56.74241772]
["bitfinex-derivatives","SOLF0:USTF0",1741550262522,0.05358075,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550265020,0.05358075,129.18,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741550265216,0.05358075,129.18,129.12,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741550265521,0.05358075,129.18,129.11,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741550265729,0.05358075,129.18,129.04,26.09236816]
["bitfinex-derivatives","SOLF0:USTF0",1741550265730,19.33711772,129.17,129.08,19.33711772]
["bitfinex-derivatives","SOLF0:USTF0",1741550265937,19.33711772,129.15,129.07,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741550266235,12.44053408,129.13,129.08,12.44053408]
["bitfinex-derivatives","SOLF0:USTF0",1741550266831,0.05618252,129.14,129.1,12.44053408]
["bitfinex-derivatives","SOLF0:USTF0",1741550267039,12.44053408,129.15,129.1,12.44053408]
["bitfinex-derivatives","SOLF0:USTF0",1741550267233,0.05224844,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741550267636,12.49278252,129.13,129.08,12.44053408]
["bitfinex-derivatives","SOLF0:USTF0",1741550267939,0.05224844,129.13,129.08,12.44053408]
["bitfinex-derivatives","SOLF0:USTF0",1741550268238,0.05224844,129.13,129.07,23.4107246]
["bitfinex-derivatives","SOLF0:USTF0",1741550268439,0.05224844,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741550269539,0.05224844,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741550270642,19.4358246,129.2,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741550270843,11.9217,129.21,129.13,19.4358246]
["bitfinex-derivatives","SOLF0:USTF0",1741550271044,19.4358246,129.2,129.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550271239,19.4358246,129.2,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741550271742,7.7425,129.18,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741550271934,7.79844701,129.18,129.16,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1741550272138,19.49177161,129.18,129.16,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1741550272339,19.49177161,129.18,129.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550272340,33.34,129.17,129.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550272638,19.4358246,129.15,129.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550273144,27.1805246,129.15,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550273335,0.05517864,129.14,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550273539,0.05517864,129.14,129.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550273736,7.80047864,129.14,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741550274746,0.05517864,129.14,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741550274943,0.05517864,129.14,129.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550275448,0.05517864,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550275647,0.05517864,129.14,129.08,52.7758246]
["bitfinex-derivatives","SOLF0:USTF0",1741550275948,0.05517864,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741550276848,0.05517864,129.14,129.1,19.4358246]
["bitfinex-derivatives","SOLF0:USTF0",1741550277048,0.05517864,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741550277346,0.05517864,129.14,129.08,52.7758246]
["bitfinex-derivatives","SOLF0:USTF0",1741550278346,0.05517864,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741550280044,19.4358246,129.2,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741550280244,4.0575,129.21,129.12,56.8823246]
["bitfinex-derivatives","SOLF0:USTF0",1741550281154,7.7413,129.2,129.12,56.8823246]
["bitfinex-derivatives","SOLF0:USTF0",1741550281349,0.05802277,129.18,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741550282251,0.05802277,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550282653,0.05802277,129.18,129.15,0.05161194]
["bitfinex-derivatives","SOLF0:USTF0",1741550283548,0.05802277,129.18,129.15,7.79561194]
["bitfinex-derivatives","SOLF0:USTF0",1741550284156,0.05802277,129.18,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741550284648,0.05802277,129.18,129.15,0.05161194]
["bitfinex-derivatives","SOLF0:USTF0",1741550284854,0.05802277,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550285042,0.05802277,129.18,129.15,0.05161194]
["bitfinex-derivatives","SOLF0:USTF0",1741550285855,0.05802277,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741550286756,0.05802277,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741550296355,12.42315942,129.23,129.17,12.42315942]
["bitfinex-derivatives","SOLF0:USTF0",1741550297361,7.7401,129.22,129.19,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741550297664,0.05256894,129.21,129.19,7.79421555]
["bitfinex-derivatives","SOLF0:USTF0",1741550298266,0.05256894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550298467,7.79326894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550298666,0.05256894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550299667,12.47572836,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550300368,20.21662836,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550301367,0.05256894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550303368,7.79326894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550303668,0.05256894,129.21,129.19,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1741550304162,0.05256894,129.21,129.19,7.79411555]
["bitfinex-derivatives","SOLF0:USTF0",1741550304762,0.05256894,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741550306268,12.42315942,129.27,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741550306465,12.42315942,129.27,129.22,12.42315942]
["bitfinex-derivatives","SOLF0:USTF0",1741550306666,12.42315942,129.27,129.2,45.66315942]
["bitfinex-derivatives","SOLF0:USTF0",1741550306866,7.7381,129.26,129.2,45.66315942]
["bitfinex-derivatives","SOLF0:USTF0",1741550307264,7.7381,129.26,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741550307470,0.05202219,129.24,129.22,12.47847871]
["bitfinex-derivatives","SOLF0:USTF0",1741550307966,0.05202219,129.24,129.22,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1741550308168,12.42315942,129.23,129.22,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1741550308670,20.16265942,129.23,129.22,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1741550309070,7.7408,129.21,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741550309270,20.16395942,129.21,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741550309673,12.42315942,129.21,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741550309870,12.42315942,129.21,129.16,12.42315942]
["bitfinex-derivatives","SOLF0:USTF0",1741550310077,4.2406,129.23,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741550310078,16.66375942,129.23,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741550310379,3.9564,129.25,129.16,19.40786311]
["bitfinex-derivatives","SOLF0:USTF0",1741550310581,19.40786311,129.24,129.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741550310776,0.05485289,129.22,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550311471,0.05485289,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741550313680,5.289e-05,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741550313978,5.289e-05,129.22,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550314882,7.7413,129.21,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550315383,5.289e-05,129.22,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550315678,19.407916,129.22,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550315981,23.248516,129.22,129.19,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1741550316181,19.40786311,129.2,129.12,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550316582,7.7426,129.18,129.12,75.57699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550316777,7.7426,129.18,129.12,83.32279949]
["bitfinex-derivatives","SOLF0:USTF0",1741550316979,19.40786311,129.18,129.12,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550317381,0.05934603,129.16,129.14,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1741550318583,0.05934603,129.16,129.14,7.80048546]
["bitfinex-derivatives","SOLF0:USTF0",1741550318880,0.05934603,129.16,129.14,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1741550319189,0.05934603,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741550321681,0.05934603,129.16,129.14,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1741550323588,7.80334603,129.16,129.14,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1741550324387,52.66720914,129.16,129.1,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550324686,19.40786311,129.14,129.1,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550324988,7.7458,129.13,129.1,42.37699949]
["bitfinex-derivatives","SOLF0:USTF0",1741550325688,0.05079983,129.13,129.1,42.43049051]
["bitfinex-derivatives","SOLF0:USTF0",1741550326086,7.7461,129.12,129.1,42.43049051]
["bitfinex-derivatives","SOLF0:USTF0",1741550326790,0.05079983,129.13,129.1,42.43049051]
["bitfinex-derivatives","SOLF0:USTF0",1741550326992,7.79659983,129.13,129.1,42.43049051]
["bitfinex-derivatives","SOLF0:USTF0",1741550327787,0.05079983,129.13,129.1,50.17779051]
["bitfinex-derivatives","SOLF0:USTF0",1741550327988,0.05079983,129.13,129.1,42.43049051]
["bitfinex-derivatives","SOLF0:USTF0",1741550328785,7.7473,129.1,129.09,84.56474178]
["bitfinex-derivatives","SOLF0:USTF0",1741550328986,27.15516311,129.1,129.09,13.62971903]
["bitfinex-derivatives","SOLF0:USTF0",1741550329187,27.15516311,129.1,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550329188,19.40786311,129.1,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550329387,52.60786311,129.12,129.03,30.14935507]
["bitfinex-derivatives","SOLF0:USTF0",1741550329590,52.60786311,129.12,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550329984,7.7485,129.08,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741550330191,7.7485,129.08,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550330393,7.7485,129.08,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741550330786,7.79744685,129.09,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741550331190,7.7501,129.06,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550331590,7.80120163,129.06,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550331889,7.7504,129.05,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550332287,0.05110163,129.06,129.03,10.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1741550332488,0.05110163,129.06,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550332889,0.05110163,129.06,129.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1741550333089,0.05110163,129.06,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550333090,7.80100163,129.06,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550333286,0.05110163,129.06,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550333693,7.80090163,129.06,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741550334095,7.7507,129.05,129.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1741550334296,0.05110163,129.06,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550335192,7.7521,129.02,129.01,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741550335397,7.7521,129.02,128.98,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741550335593,19.40786311,129.06,128.98,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741550335788,0.05257363,129.03,128.98,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741550336392,0.05257363,129.03,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1741550336598,0.05257363,129.03,128.98,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741550338004,19.40786311,129.08,128.99,19.40786311]
["bitfinex-derivatives","SOLF0:USTF0",1741550338206,7.7495,129.07,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741550338395,7.7495,129.07,129.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741550338796,19.40786311,129.08,129.01,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741550339200,0.05143328,129.06,129.03,7.80133051]
["bitfinex-derivatives","SOLF0:USTF0",1741550339396,0.05143328,129.06,129.03,0.05013051]
["bitfinex-derivatives","SOLF0:USTF0",1741550340609,211.40786311,129.12,129.03,0.05013051]
["bitfinex-derivatives","SOLF0:USTF0",1741550340810,19.40786311,129.12,129.02,19.40786311]
["bitfinex-derivatives","SOLF0:USTF0",1741550340997,7.747,129.11,129.06,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741550341504,7.7473,129.1,129.07,0.05358254]
["bitfinex-derivatives","SOLF0:USTF0",1741550341704,0.05043857,129.1,129.07,0.05358254]
["bitfinex-derivatives","SOLF0:USTF0",1741550341905,0.05043857,129.1,129.07,7.80268254]
["bitfinex-derivatives","SOLF0:USTF0",1741550342305,0.05043857,129.1,129.07,0.05358254]
["bitfinex-derivatives","SOLF0:USTF0",1741550343104,0.05043857,129.1,129.07,7.80258254]
["bitfinex-derivatives","SOLF0:USTF0",1741550343305,0.05043857,129.1,129.07,0.05358254]
["bitfinex-derivatives","SOLF0:USTF0",1741550343709,0.05043857,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741550344508,7.7445,129.15,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550344808,95.68606582,129.18,129.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741550345006,7.7433,129.17,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741550345207,7.7433,129.17,129.09,37.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741550345510,27.15056311,129.18,129.1,19.40786311]
["bitfinex-derivatives","SOLF0:USTF0",1741550345710,0.05401393,129.14,129.12,0.05867559]
["bitfinex-derivatives","SOLF0:USTF0",1741550346111,19.40786311,129.2,129.12,0.05867559]
["bitfinex-derivatives","SOLF0:USTF0",1741550346413,19.40786311,129.2,129.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741550346606,255.66,129.21,129.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741550346813,255.66,129.21,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741550346814,263.4009,129.21,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741550347013,19.40786311,129.22,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741550347206,0.05141394,129.2,129.17,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1741550349512,31.06599953,129.27,129.17,33.23925827]
["bitfinex-derivatives","SOLF0:USTF0",1741550349711,64.24599953,129.27,129.18,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741550349911,33.18,129.27,129.18,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741550350113,7.7393,129.24,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741550350422,34.5069056,129.31,129.18,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741550350606,34.5069056,129.31,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741550350607,0.05019674,129.23,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741550350918,7.7375,129.27,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741550351611,7.7375,129.27,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741550352012,0.053846,129.25,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550352412,7.7377,129.26,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550352711,0.04969869,129.25,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550353819,7.7389,129.24,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550354318,7.78829869,129.25,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550354518,0.04969869,129.25,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550354819,7.7389,129.24,129.23,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1741550360423,7.7389,129.24,129.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741550360623,31.06599953,129.24,129.13,45.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741550360822,64.20599953,129.26,129.14,31.06599953]
["bitfinex-derivatives","SOLF0:USTF0",1741550361217,64.20599953,129.26,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741550361419,64.20599953,129.26,129.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741550361619,0.05863776,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550362822,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550365526,31.12463729,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550366025,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550372225,0.05863776,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550372831,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550373127,0.05863776,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550373827,19.47192246,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550374027,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550379534,19.47192246,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550381235,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550382437,7.7398,129.23,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550382641,19.47192246,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550383031,7.7395,129.23,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550383232,19.47192246,129.24,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550383734,7.7401,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550383937,27.1533847,129.22,129.21,0.05098273]
["bitfinex-derivatives","SOLF0:USTF0",1741550384730,27.1533847,129.22,129.11,31.5046847]
["bitfinex-derivatives","SOLF0:USTF0",1741550384731,19.4132847,129.22,129.11,31.5046847]
["bitfinex-derivatives","SOLF0:USTF0",1741550384930,7.7434,129.17,129.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550385135,19.4132847,129.2,129.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550385334,19.4132847,129.2,129.13,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741550385836,19.4132847,129.18,129.11,19.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741550386039,19.4132847,129.18,129.15,0.05126846]
["bitfinex-derivatives","SOLF0:USTF0",1741550386040,19.4132847,129.16,129.15,0.05126846]
["bitfinex-derivatives","SOLF0:USTF0",1741550386240,19.4132847,129.16,129.11,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741550386446,19.4132847,129.14,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741550386739,19.4132847,129.14,129.08,15.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741550386940,7.7465,129.12,129.08,15.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741550387537,0.05668764,129.11,129.09,0.05103823]
["bitfinex-derivatives","SOLF0:USTF0",1741550389139,0.05668764,129.11,129.09,7.79853823]
["bitfinex-derivatives","SOLF0:USTF0",1741550389347,19.4132847,129.16,129.09,0.05103823]
["bitfinex-derivatives","SOLF0:USTF0",1741550389548,19.4132847,129.16,129.08,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741550389939,19.4132847,129.16,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550389940,27.1573847,129.16,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550390446,27.1573847,129.16,129.12,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1741550390447,0.05078091,129.14,129.12,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1741550390649,0.05078091,129.14,129.12,7.79895414]
["bitfinex-derivatives","SOLF0:USTF0",1741550390944,33.08,129.17,129.12,7.79895414]
["bitfinex-derivatives","SOLF0:USTF0",1741550390945,63.16159651,129.2,129.12,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1741550391146,63.16159651,129.2,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741550391450,63.16159651,129.2,129.1,52.4932847]
["bitfinex-derivatives","SOLF0:USTF0",1741550392045,0.05900302,129.16,129.13,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1741550392346,0.05900302,129.16,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741550392347,0.05365874,129.16,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741550392746,19.4132847,129.22,129.14,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741550392942,27.1536847,129.22,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741550393248,19.4132847,129.22,129.14,27.6607847]
["bitfinex-derivatives","SOLF0:USTF0",1741550393445,27.1534847,129.22,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741550393841,27.1534847,129.22,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550394039,0.05626388,129.21,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550394742,0.05626388,129.21,129.18,7.79986262]
["bitfinex-derivatives","SOLF0:USTF0",1741550395147,0.05626388,129.21,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550395950,19.4132847,129.2,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550397954,7.7419,129.19,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550398858,27.1548847,129.2,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550399554,19.4132847,129.2,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550401164,7.7419,129.19,129.18,0.05746262]
["bitfinex-derivatives","SOLF0:USTF0",1741550403162,52.4732847,129.2,129.12,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741550403366,19.4132847,129.16,129.09,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741550403557,19.4132847,129.11,129.04,51.61596855]
["bitfinex-derivatives","SOLF0:USTF0",1741550403763,7.7479,129.09,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550404069,19.4132847,129.11,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550404367,0.05223466,129.08,129.07,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741550404566,307.9532847,129.17,129.06,19.4132847]
["bitfinex-derivatives","SOLF0:USTF0",1741550404866,19.4132847,129.13,129.05,40.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741550405065,19.4132847,129.11,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550405268,7.7495,129.07,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550405465,19.4132847,129.11,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550405670,0.04924691,129.07,129.05,7.79092964]
["bitfinex-derivatives","SOLF0:USTF0",1741550406966,0.04924691,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550407264,1.34854973,129.14,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550407265,33.06,129.14,129.06,52.4732847]
["bitfinex-derivatives","SOLF0:USTF0",1741550407470,19.4132847,129.16,129.1,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741550407670,19.4132847,129.16,129.06,52.4732847]
["bitfinex-derivatives","SOLF0:USTF0",1741550407868,19.4132847,129.14,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550408173,19.4132847,129.12,129.05,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741550408364,0.05937439,129.11,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550408561,19.4132847,129.1,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550408770,40.8079,129.09,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550408971,33.06,129.09,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550411566,7.80647439,129.11,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550411567,0.05937439,129.11,129.08,0.05168564]
["bitfinex-derivatives","SOLF0:USTF0",1741550412075,288.54,129.17,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741550412771,296.2835,129.17,129.11,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741550412972,19.4132847,129.14,129.13,0.05436516]
["bitfinex-derivatives","SOLF0:USTF0",1741550414675,23.2932847,129.14,129.06,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741550414869,19.4132847,129.11,129.02,56.4052847]
["bitfinex-derivatives","SOLF0:USTF0",1741550415071,19.4132847,129.11,129.02,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1741550415072,33.04,129.1,129.02,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1741550415571,7.748,129.09,129.02,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1741550415783,0.04909876,129.07,129.05,0.05506738]
["bitfinex-derivatives","SOLF0:USTF0",1741550415973,447.48,129.17,129.05,0.05506738]
["bitfinex-derivatives","SOLF0:USTF0",1741550415974,19.4132847,129.13,129.05,0.05506738]
["bitfinex-derivatives","SOLF0:USTF0",1741550416278,31.10601209,129.16,129.04,31.10601209]
["bitfinex-derivatives","SOLF0:USTF0",1741550416479,33.06,129.15,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741550416673,7.7451,129.14,129.08,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1741550417178,0.0525622,129.12,129.1,0.05836877]
["bitfinex-derivatives","SOLF0:USTF0",1741550421585,414.71108135,129.24,129.1,64.20438086]
["bitfinex-derivatives","SOLF0:USTF0",1741550421780,33.04,129.21,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741550421980,7.7445,129.15,129.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741550422280,64.14601209,129.21,129.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741550422680,7.79553259,129.17,129.14,0.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1741550423085,0.05183259,129.17,129.14,0.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1741550423685,33.09183259,129.17,129.14,0.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1741550424084,7.7443,129.15,129.14,0.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1741550425384,7.7467,129.11,129.08,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741550425585,31.10601209,129.16,129.08,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741550425783,31.10601209,129.16,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550425981,7.7452,129.14,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550426383,33.04,129.17,129.08,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741550426588,0.05107711,129.13,129.11,0.05836441]
["bitfinex-derivatives","SOLF0:USTF0",1741550426882,7.7476,129.1,129.04,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741550427087,7.7476,129.1,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550427284,64.12601209,129.12,129.04,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741550427983,0.05569607,129.09,129.07,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1741550428586,7.7485,129.08,129.07,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1741550428786,0.05569607,129.09,129.07,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1741550429193,7.7485,129.08,129.07,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1741550430292,7.7485,129.08,128.97,31.10601209]
["bitfinex-derivatives","SOLF0:USTF0",1741550430293,7.7508,129.05,128.97,31.10601209]
["bitfinex-derivatives","SOLF0:USTF0",1741550430592,7.7508,129.05,128.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741550430895,7.75,129.06,128.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741550431583,0.05410021,129.04,129.01,0.04907896]
["bitfinex-derivatives","SOLF0:USTF0",1741550432387,7.80530021,129.04,129.01,0.04907896]
["bitfinex-derivatives","SOLF0:USTF0",1741550432892,0.05410021,129.04,129.01,0.04907896]
["bitfinex-derivatives","SOLF0:USTF0",1741550433093,0.05410021,129.04,129.01,7.80137896]
["bitfinex-derivatives","SOLF0:USTF0",1741550433391,0.05410021,129.04,129.01,0.04907896]
["bitfinex-derivatives","SOLF0:USTF0",1741550433784,0.05410021,129.04,128.92,134.94811873]
["bitfinex-derivatives","SOLF0:USTF0",1741550433785,31.10601209,129.03,128.95,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741550434190,33.02,129.04,128.95,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741550434693,40.7714,129.04,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741550435094,0.05511527,129.03,129.0,0.0571487]
["bitfinex-derivatives","SOLF0:USTF0",1741550435796,0.05511527,129.03,129.0,7.8100487]
["bitfinex-derivatives","SOLF0:USTF0",1741550435995,0.05511527,129.03,129.0,0.0571487]
["bitfinex-derivatives","SOLF0:USTF0",1741550437290,0.05511527,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741550438093,33.02,129.07,129.01,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741550438688,33.02,129.07,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741550438884,19.45751801,129.09,129.01,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741550439089,33.02,129.1,129.02,19.45751801]
["bitfinex-derivatives","SOLF0:USTF0",1741550439294,33.02,129.1,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741550439489,0.05039371,129.07,129.02,19.45751801]
["bitfinex-derivatives","SOLF0:USTF0",1741550439986,0.05039371,129.07,129.04,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741550440194,0.05039371,129.07,129.03,0.05925972]
["bitfinex-derivatives","SOLF0:USTF0",1741550440493,0.05039371,129.07,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741550440793,0.05039371,129.07,129.03,0.05925972]
["bitfinex-derivatives","SOLF0:USTF0",1741550440999,0.05039371,129.07,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741550441683,0.05039371,129.07,129.04,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741550441888,33.02,129.1,129.04,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741550442285,7.7483,129.09,129.04,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741550442494,7.7483,129.09,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741550443096,19.5077919,129.08,129.06,0.0580864]
["bitfinex-derivatives","SOLF0:USTF0",1741550443298,19.5077919,129.08,129.01,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741550443486,19.45751801,129.03,128.94,19.45751801]
["bitfinex-derivatives","SOLF0:USTF0",1741550443689,19.45751801,129.01,128.95,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741550444094,7.7549,128.98,128.95,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741550444399,19.45751801,128.97,128.92,32.20466644]
["bitfinex-derivatives","SOLF0:USTF0",1741550444696,7.7557,128.96,128.95,0.05766183]
["bitfinex-derivatives","SOLF0:USTF0",1741550445288,52.47751801,128.97,128.92,32.20466644]
["bitfinex-derivatives","SOLF0:USTF0",1741550445490,19.45751801,128.94,128.92,32.20466644]
["bitfinex-derivatives","SOLF0:USTF0",1741550446192,33.02,128.97,128.92,32.20466644]
["bitfinex-derivatives","SOLF0:USTF0",1741550446392,0.05616407,128.94,128.92,32.26119686]
["bitfinex-derivatives","SOLF0:USTF0",1741550447501,0.05616407,128.94,128.92,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1741550448401,0.05616407,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741550448591,1.53128363,129.02,128.92,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1741550448592,31.20365204,129.03,128.92,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1741550448797,64.22365204,129.03,128.92,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741550449101,31.20365204,129.0,128.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741550449293,33.02,128.99,128.89,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741550449499,33.02,128.99,128.89,37.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741550449697,0.05099442,128.95,128.93,0.05882671]
["bitfinex-derivatives","SOLF0:USTF0",1741550450195,0.05099442,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741550450698,33.02,129.02,128.93,33.07882671]
["bitfinex-derivatives","SOLF0:USTF0",1741550451004,33.02,129.05,128.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550451204,33.02,129.05,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741550451401,7.7514,129.04,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741550451601,33.02,129.05,128.94,35.28365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550452002,0.05894408,129.01,128.98,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1741550453898,0.05894408,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741550454205,0.05894408,129.01,128.98,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1741550454905,0.05894408,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741550455106,0.05894408,129.01,128.98,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1741550455406,0.05894408,129.01,128.98,7.80505601]
["bitfinex-derivatives","SOLF0:USTF0",1741550455906,0.05894408,129.01,128.98,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1741550457307,0.05894408,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741550457606,192.0,129.09,128.98,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1741550457808,33.0,129.1,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741550458403,7.7481,129.09,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741550458707,0.05321612,129.08,129.05,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1741550459103,0.05321612,129.08,129.05,7.80177647]
["bitfinex-derivatives","SOLF0:USTF0",1741550459308,0.05321612,129.08,129.05,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1741550459704,0.05321612,129.08,129.05,7.80197647]
["bitfinex-derivatives","SOLF0:USTF0",1741550460106,0.05321612,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741550460406,0.05321612,129.08,129.05,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1741550461208,7.7497,129.06,129.05,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1741550461403,7.7497,129.06,128.94,210.76810533]
["bitfinex-derivatives","SOLF0:USTF0",1741550461404,33.0,129.06,128.95,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741550461606,33.0,129.06,128.95,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741550461809,33.0,129.06,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741550462010,33.0,129.06,128.95,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741550462313,31.20365204,129.04,128.95,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741550462514,0.0534749,129.02,128.99,0.0561185]
["bitfinex-derivatives","SOLF0:USTF0",1741550464314,193.34909866,129.11,128.99,0.0561185]
["bitfinex-derivatives","SOLF0:USTF0",1741550464516,7.7487,129.08,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741550464715,32.98,129.1,128.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550465414,0.05935689,129.05,129.03,0.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1741550465614,32.98,129.1,129.03,0.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1741550465615,40.7276,129.1,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741550465915,32.98,129.1,129.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550466110,7.7487,129.08,129.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550466316,32.98,129.1,129.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550466707,0.04968286,129.07,129.05,7.8068356]
["bitfinex-derivatives","SOLF0:USTF0",1741550466907,0.04968286,129.07,129.05,0.0566356]
["bitfinex-derivatives","SOLF0:USTF0",1741550467711,0.04968286,129.07,129.05,7.8068356]
["bitfinex-derivatives","SOLF0:USTF0",1741550467911,0.04968286,129.07,129.05,0.0566356]
["bitfinex-derivatives","SOLF0:USTF0",1741550468320,7.7497,129.06,129.05,0.0566356]
["bitfinex-derivatives","SOLF0:USTF0",1741550468514,64.18365204,129.06,128.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550468726,64.18365204,129.06,128.96,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741550469022,31.20365204,129.03,128.96,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741550469526,64.18365204,129.06,128.96,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741550469727,0.05659713,129.01,128.98,0.05213145]
["bitfinex-derivatives","SOLF0:USTF0",1741550470121,0.05659713,129.01,128.96,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741550470414,0.05659713,129.01,128.98,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741550470721,64.24024917,129.01,128.98,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741550470915,64.24024917,129.01,128.93,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741550471121,64.18365204,129.01,128.93,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741550471524,64.18365204,129.01,128.92,36.06932261]
["bitfinex-derivatives","SOLF0:USTF0",1741550471724,31.20365204,128.98,128.92,36.06932261]
["bitfinex-derivatives","SOLF0:USTF0",1741550472120,0.04986185,128.96,128.94,0.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1741550472527,7.80576185,128.96,128.94,0.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1741550472725,0.04986185,128.96,128.94,0.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1741550474332,40.7323,129.02,128.94,0.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1741550474723,40.7323,129.02,128.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550474724,32.98,129.02,128.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550475031,7.7535,129.0,128.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550475432,0.05462917,128.97,128.95,0.0530171]
["bitfinex-derivatives","SOLF0:USTF0",1741550476130,7.7557,128.96,128.95,0.0530171]
["bitfinex-derivatives","SOLF0:USTF0",1741550476431,0.05462917,128.97,128.95,0.0530171]
["bitfinex-derivatives","SOLF0:USTF0",1741550476830,0.05462917,128.97,128.89,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741550477031,0.05462917,128.97,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741550477232,32.98,128.98,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741550477433,32.98,128.98,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741550477634,32.98,128.98,128.89,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741550477934,7.7562,128.96,128.89,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741550478133,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550480036,7.80742438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550480235,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550481336,0.05102438,128.95,128.92,7.81237752]
["bitfinex-derivatives","SOLF0:USTF0",1741550482134,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550482334,32.98,128.94,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550482743,7.7575,128.93,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550483038,32.98,128.94,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550483739,40.7371,128.94,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550484840,32.98,128.94,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550485236,7.80752438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550485539,7.80762438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550485738,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550485931,7.80762438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550486443,7.7572,128.94,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550486639,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550488540,7.80752438,128.95,128.92,7.81257752]
["bitfinex-derivatives","SOLF0:USTF0",1741550488740,0.05102438,128.95,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550489744,7.7575,128.93,128.92,0.05477752]
["bitfinex-derivatives","SOLF0:USTF0",1741550490240,3.88,128.93,128.84,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741550490444,7.7597,128.9,128.84,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741550490646,31.20365204,128.93,128.84,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741550491046,32.98,128.94,128.84,76.08445204]
["bitfinex-derivatives","SOLF0:USTF0",1741550491348,7.7583,128.92,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741550491553,7.7583,128.92,128.9,0.05762276]
["bitfinex-derivatives","SOLF0:USTF0",1741550491554,7.808564,128.92,128.9,0.05762276]
["bitfinex-derivatives","SOLF0:USTF0",1741550491845,7.7583,128.92,128.84,76.08445204]
["bitfinex-derivatives","SOLF0:USTF0",1741550492036,7.81523961,128.92,128.9,0.0546177]
["bitfinex-derivatives","SOLF0:USTF0",1741550492240,0.05478994,128.92,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550492647,7.81308994,128.92,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550492841,0.05478994,128.92,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550493249,7.81318994,128.92,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550493849,7.7587,128.91,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550494648,0.05478994,128.92,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550495252,7.7587,128.91,128.9,0.05955864]
["bitfinex-derivatives","SOLF0:USTF0",1741550495947,7.7615,128.87,128.79,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741550496257,64.18365204,128.94,128.78,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741550496258,64.16365204,128.89,128.78,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741550496449,32.96,128.88,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741550497054,32.96,128.92,128.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741550497255,0.0548788,128.86,128.84,0.05506426]
["bitfinex-derivatives","SOLF0:USTF0",1741550497550,32.96,128.92,128.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741550497854,0.05665263,128.86,128.84,0.05505128]
["bitfinex-derivatives","SOLF0:USTF0",1741550498056,32.96,128.92,128.78,187.81995329]
["bitfinex-derivatives","SOLF0:USTF0",1741550498358,0.05224306,128.86,128.84,0.05735444]
["bitfinex-derivatives","SOLF0:USTF0",1741550498862,0.05293168,128.86,128.84,0.05827038]
["bitfinex-derivatives","SOLF0:USTF0",1741550499057,31.20365204,128.85,128.78,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741550499359,31.20365204,128.85,128.74,85.60752696]
["bitfinex-derivatives","SOLF0:USTF0",1741550499559,31.20365204,128.82,128.75,39.87072261]
["bitfinex-derivatives","SOLF0:USTF0",1741550499758,71.92785204,128.82,128.75,32.10282261]
["bitfinex-derivatives","SOLF0:USTF0",1741550499952,32.96,128.82,128.75,32.10282261]
["bitfinex-derivatives","SOLF0:USTF0",1741550500354,0.05483972,128.8,128.77,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1741550500762,0.05483972,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741550500959,0.05483972,128.8,128.77,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1741550501158,7.7631,128.84,128.77,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1741550501360,32.98,128.85,128.77,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1741550501656,31.20365204,128.83,128.69,32.10282261]
["bitfinex-derivatives","SOLF0:USTF0",1741550501861,31.20365204,128.83,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741550501862,31.20365204,128.79,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741550502357,0.0590755,128.77,128.75,0.05747542]
["bitfinex-derivatives","SOLF0:USTF0",1741550502558,0.0590755,128.77,128.75,7.82577542]
["bitfinex-derivatives","SOLF0:USTF0",1741550502756,0.0590755,128.77,128.75,0.05747542]
["bitfinex-derivatives","SOLF0:USTF0",1741550507861,32.98,128.84,128.75,0.05747542]
["bitfinex-derivatives","SOLF0:USTF0",1741550508065,32.98,128.84,128.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550508462,7.7643,128.82,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741550508765,7.7643,128.82,128.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741550509065,0.05112531,128.81,128.78,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1741550510057,0.05112531,128.81,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741550510262,0.05112531,128.81,128.78,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1741550510463,0.05112531,128.81,128.78,4.08796374]
["bitfinex-derivatives","SOLF0:USTF0",1741550510963,64.18365204,128.88,128.78,4.08796374]
["bitfinex-derivatives","SOLF0:USTF0",1741550511163,71.94455204,128.88,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741550511462,31.20365204,128.88,128.78,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741550511866,38.96475204,128.88,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741550512065,0.05687719,128.84,128.82,7.81813069]
["bitfinex-derivatives","SOLF0:USTF0",1741550512771,0.05687719,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741550513372,32.98,128.89,128.82,0.05433069]
["bitfinex-derivatives","SOLF0:USTF0",1741550513669,40.7399,128.89,128.82,0.05433069]
["bitfinex-derivatives","SOLF0:USTF0",1741550513963,32.98,128.89,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741550514171,7.7594,128.9,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741550514366,32.98,128.92,128.83,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741550514564,0.0506868,128.89,128.87,7.81694836]
["bitfinex-derivatives","SOLF0:USTF0",1741550514970,0.0506868,128.89,128.87,0.05624836]
["bitfinex-derivatives","SOLF0:USTF0",1741550515175,32.98,128.93,128.87,0.05624836]
["bitfinex-derivatives","SOLF0:USTF0",1741550515671,49.66189291,128.94,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741550516074,38.96095204,128.94,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741550516274,0.05793606,128.93,128.9,0.05081431]
["bitfinex-derivatives","SOLF0:USTF0",1741550520473,0.05793606,128.93,128.9,8.51551431]
["bitfinex-derivatives","SOLF0:USTF0",1741550520674,0.05793606,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741550520882,0.05793606,128.93,128.9,8.51551431]
["bitfinex-derivatives","SOLF0:USTF0",1741550521680,32.96,128.99,128.9,8.51551431]
["bitfinex-derivatives","SOLF0:USTF0",1741550521870,320.30365204,129.0,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741550522076,320.30365204,129.0,128.9,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741550522875,0.05930561,128.96,128.94,0.04990204]
["bitfinex-derivatives","SOLF0:USTF0",1741550523380,7.81540561,128.96,128.94,0.04990204]
["bitfinex-derivatives","SOLF0:USTF0",1741550523576,0.05930561,128.96,128.94,0.04990204]
["bitfinex-derivatives","SOLF0:USTF0",1741550524479,7.7524,129.02,128.94,0.04990204]
["bitfinex-derivatives","SOLF0:USTF0",1741550524679,32.94,129.04,128.94,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741550525074,7.7505,129.05,128.94,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741550525273,10.70094087,129.07,128.95,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550525475,10.70094087,129.07,128.96,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741550525676,0.05136087,129.02,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741550526077,0.05136087,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741550526381,10.70094087,129.07,129.0,0.05619272]
["bitfinex-derivatives","SOLF0:USTF0",1741550526882,0.9108,129.1,129.0,0.05619272]
["bitfinex-derivatives","SOLF0:USTF0",1741550527082,31.20365204,129.09,128.98,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550527484,0.05962295,129.05,129.02,0.05844205]
["bitfinex-derivatives","SOLF0:USTF0",1741550527681,7.751,129.04,129.02,0.05844205]
["bitfinex-derivatives","SOLF0:USTF0",1741550528280,0.05962295,129.05,129.02,0.05844205]
["bitfinex-derivatives","SOLF0:USTF0",1741550528676,0.05962295,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741550528882,0.05962295,129.05,129.03,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741550529286,7.81032295,129.05,129.03,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741550529983,0.05962295,129.05,129.03,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741550530184,0.05962295,129.05,129.02,0.05844205]
["bitfinex-derivatives","SOLF0:USTF0",1741550530690,64.18327499,129.05,129.02,0.05844205]
["bitfinex-derivatives","SOLF0:USTF0",1741550530889,64.18327499,129.05,128.95,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741550531095,7.7546,128.98,128.95,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741550531386,31.20365204,128.99,128.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741550531591,31.20365204,128.99,128.89,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741550531994,0.05121209,128.95,128.93,0.05376103]
["bitfinex-derivatives","SOLF0:USTF0",1741550532790,7.7569,128.94,128.93,0.05376103]
["bitfinex-derivatives","SOLF0:USTF0",1741550532987,0.05121209,128.95,128.93,0.05376103]
["bitfinex-derivatives","SOLF0:USTF0",1741550534695,32.9,129.02,128.93,0.05376103]
["bitfinex-derivatives","SOLF0:USTF0",1741550534991,32.9,129.02,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741550535295,32.9,129.02,128.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741550535897,0.05252974,128.98,128.96,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1741550537199,0.05252974,128.98,128.96,7.81108874]
["bitfinex-derivatives","SOLF0:USTF0",1741550537401,0.05252974,128.98,128.96,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1741550538105,0.6813,129.09,128.97,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550538106,33.5813,129.09,128.97,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550538405,40.6481,129.09,129.0,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550538603,32.9,129.09,129.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741550538994,32.9,129.09,129.04,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1741550539302,0.05819522,129.06,129.04,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1741550539502,31.88495204,129.15,129.04,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1741550539893,31.20365204,129.15,129.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741550540297,42.80376348,129.16,129.06,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550540805,0.04343645,129.12,129.1,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1741550541797,42.80376348,129.16,129.1,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1741550542198,7.7449,129.14,129.1,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1741550542395,64.08365204,129.15,129.1,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1741550542599,64.08365204,129.15,129.05,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1741550542899,64.08365204,129.15,129.09,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1741550544204,64.08365204,129.15,129.04,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741550544205,31.20365204,129.12,129.04,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741550544402,7.7491,129.07,129.04,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741550544902,32.88,129.11,129.04,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741550545499,0.05199914,129.09,129.06,0.05264674]
["bitfinex-derivatives","SOLF0:USTF0",1741550545702,7.7491,129.07,129.06,0.05264674]
["bitfinex-derivatives","SOLF0:USTF0",1741550545901,31.25565118,129.09,129.01,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741550546301,32.88,129.11,129.01,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741550546906,7.7495,129.07,129.02,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741550547207,7.80468992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550547810,7.7497,129.06,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550548308,7.80438992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550548503,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550548905,7.7497,129.06,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550549104,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550549510,7.80468992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550549810,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550550110,7.80428992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550550316,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550552610,0.05518992,129.07,129.05,7.80034144]
["bitfinex-derivatives","SOLF0:USTF0",1741550553108,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550553310,7.7497,129.06,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550553516,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550554412,0.05518992,129.07,129.05,7.80034144]
["bitfinex-derivatives","SOLF0:USTF0",1741550554612,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550555608,7.80458992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550556108,0.05518992,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550556309,0.05518992,129.07,129.05,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1741550556616,0.05518992,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550557117,32.86,129.12,129.08,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741550557313,40.6057,129.13,129.08,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741550557514,32.86,129.13,129.06,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741550558115,459.37664087,129.17,129.06,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741550558320,0.04945596,129.11,129.08,0.05672594]
["bitfinex-derivatives","SOLF0:USTF0",1741550558620,0.04945596,129.11,129.06,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741550558917,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550559820,0.04945596,129.11,129.08,7.80429062]
["bitfinex-derivatives","SOLF0:USTF0",1741550560317,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550560517,32.90945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550560919,40.65635596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550561320,7.7478,129.1,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550561520,32.90945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550561923,40.65645596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550562925,32.90945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550563121,32.90945596,129.11,129.08,7.80469062]
["bitfinex-derivatives","SOLF0:USTF0",1741550563428,32.90945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550563816,32.90945596,129.11,129.08,7.80449062]
["bitfinex-derivatives","SOLF0:USTF0",1741550564017,32.90945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550564323,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550564924,0.04945596,129.11,129.08,7.80419062]
["bitfinex-derivatives","SOLF0:USTF0",1741550565227,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550565925,0.04945596,129.11,129.08,7.80469062]
["bitfinex-derivatives","SOLF0:USTF0",1741550567427,0.04945596,129.11,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741550567626,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550568028,0.04945596,129.11,129.08,7.80459062]
["bitfinex-derivatives","SOLF0:USTF0",1741550569530,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550569731,0.04945596,129.11,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741550569928,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550570428,7.79655596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550571231,7.79655596,129.11,129.08,7.80469062]
["bitfinex-derivatives","SOLF0:USTF0",1741550571563,7.7477,129.1,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550571746,0.04945596,129.11,129.08,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1741550572060,32.84,129.1,129.02,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741550572245,32.84,129.1,129.02,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741550572651,7.7508,129.05,129.02,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741550573350,7.80194078,129.05,129.02,11.86161301]
["bitfinex-derivatives","SOLF0:USTF0",1741550574256,0.05114078,129.05,129.02,11.86171301]
["bitfinex-derivatives","SOLF0:USTF0",1741550574851,0.05114078,129.05,129.02,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1741550575444,7.7515,129.03,129.02,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1741550576047,7.7515,129.03,128.96,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741550576048,31.25479282,129.05,128.96,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741550576253,31.20365204,129.05,128.96,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741550576455,31.20365204,129.05,128.96,43.03795204]
["bitfinex-derivatives","SOLF0:USTF0",1741550576752,7.7511,129.04,128.96,43.03795204]
["bitfinex-derivatives","SOLF0:USTF0",1741550577255,0.05093286,129.01,128.99,0.05553715]
["bitfinex-derivatives","SOLF0:USTF0",1741550578357,7.7533,129.0,128.99,0.05553715]
["bitfinex-derivatives","SOLF0:USTF0",1741550578552,0.05093286,129.01,128.99,0.05553715]
["bitfinex-derivatives","SOLF0:USTF0",1741550579560,0.05093286,129.01,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741550579936,64.04365204,129.02,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741550580141,7.7555,128.97,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741550580543,64.04365204,129.02,128.91,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741550580834,0.05709723,128.96,128.93,0.05468921]
["bitfinex-derivatives","SOLF0:USTF0",1741550581039,32.82,129.02,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741550581242,0.05341819,128.96,128.93,32.89394696]
["bitfinex-derivatives","SOLF0:USTF0",1741550581540,32.82,129.02,128.97,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741550582037,0.05692023,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741550582245,0.05692023,129.01,128.98,0.05518922]
["bitfinex-derivatives","SOLF0:USTF0",1741550582542,7.7539,128.99,128.98,0.05518922]
["bitfinex-derivatives","SOLF0:USTF0",1741550582743,64.04365204,129.0,128.91,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741550583136,64.04365204,129.0,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741550583439,32.84,129.0,128.91,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741550583841,0.05895308,128.97,128.94,0.05873365]
["bitfinex-derivatives","SOLF0:USTF0",1741550584238,0.05895308,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741550584538,0.05895308,128.97,128.94,0.05873365]
["bitfinex-derivatives","SOLF0:USTF0",1741550584741,0.05895308,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741550585045,32.84,129.04,128.94,0.05873365]
["bitfinex-derivatives","SOLF0:USTF0",1741550585242,32.84,129.04,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741550585443,341.30752696,129.08,128.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741550585444,341.30752696,129.08,128.96,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550585640,64.04365204,129.06,128.96,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550585837,64.04365204,129.06,128.97,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741550586239,0.05749157,129.03,129.0,0.05361267]
["bitfinex-derivatives","SOLF0:USTF0",1741550586747,7.7527,129.01,129.0,0.05361267]
["bitfinex-derivatives","SOLF0:USTF0",1741550586949,32.84,129.02,128.93,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550587835,32.84,129.02,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741550588031,0.05156299,128.99,128.96,0.05886482]
["bitfinex-derivatives","SOLF0:USTF0",1741550589037,0.05156299,128.99,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741550589244,0.05156299,128.99,128.96,0.05886482]
["bitfinex-derivatives","SOLF0:USTF0",1741550589741,0.05156299,128.99,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741550590139,0.05156299,128.99,128.96,0.05886482]
["bitfinex-derivatives","SOLF0:USTF0",1741550590738,0.05156299,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741550591044,0.05156299,128.99,128.96,0.05886482]
["bitfinex-derivatives","SOLF0:USTF0",1741550591951,0.05156299,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741550592548,32.82,129.04,128.96,31.26251686]
["bitfinex-derivatives","SOLF0:USTF0",1741550592746,32.82,129.04,128.96,64.02365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550593248,32.82,129.04,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741550593638,0.05383832,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741550593845,0.05383832,129.04,129.01,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741550594242,0.05383832,129.04,129.01,7.80539603]
["bitfinex-derivatives","SOLF0:USTF0",1741550594655,0.05383832,129.04,129.01,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741550594947,0.05383832,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741550596547,32.82,129.1,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741550596749,32.82,129.1,129.0,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741550596953,32.82,129.1,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741550597142,32.82,129.1,129.02,31.20365204]
["bitfinex-derivatives","SOLF0:USTF0",1741550597649,0.05661119,129.07,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741550598342,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550598548,0.05661119,129.07,129.05,7.80084168]
["bitfinex-derivatives","SOLF0:USTF0",1741550599149,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550600255,0.05661119,129.07,129.05,7.80064168]
["bitfinex-derivatives","SOLF0:USTF0",1741550600455,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550602445,0.05661119,129.07,129.05,7.80074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550603752,7.80581119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550603952,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550604148,0.05661119,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550604542,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550604758,0.05661119,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550608154,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550609452,7.7497,129.06,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550612952,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550614560,0.05661119,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550617561,0.05661119,129.07,129.05,7.80074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550617860,0.05661119,129.07,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550619561,4.0,129.12,129.05,0.05074168]
["bitfinex-derivatives","SOLF0:USTF0",1741550620159,4.0,129.12,129.06,19.45117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550620360,4.0,129.12,129.07,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741550620660,4.0,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741550620862,17.99,129.13,129.08,19.45117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550620863,2.7708,129.13,129.1,19.45117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550621061,2.829309,129.13,129.1,19.45117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550621260,2.829309,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741550621454,2.829309,129.13,129.08,19.45117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550621666,2.829309,129.13,129.11,0.05747627]
["bitfinex-derivatives","SOLF0:USTF0",1741550622352,7.7461,129.12,129.11,0.05747627]
["bitfinex-derivatives","SOLF0:USTF0",1741550622862,2.829309,129.13,129.04,59.98177022]
["bitfinex-derivatives","SOLF0:USTF0",1741550623062,7.7469,129.11,129.04,52.23117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550623362,2.7708,129.13,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741550623562,7.7464,129.12,129.04,52.23117022]
["bitfinex-derivatives","SOLF0:USTF0",1741550623963,7.7464,129.12,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741550624166,0.05063534,129.09,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550625160,0.05063534,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741550625362,2.7708,129.13,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550625561,2.7708,129.13,129.07,4.30266154]
["bitfinex-derivatives","SOLF0:USTF0",1741550625965,2.7708,129.13,129.08,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741550626267,2.7708,129.13,129.08,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741550626464,0.05806541,129.12,129.08,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741550627066,0.05806541,129.12,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741550627363,0.05806541,129.12,129.08,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741550627768,0.05806541,129.12,129.07,4.30266154]
["bitfinex-derivatives","SOLF0:USTF0",1741550628366,7.7477,129.1,129.07,4.30266154]
["bitfinex-derivatives","SOLF0:USTF0",1741550628563,0.05806541,129.12,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550628762,7.7476,129.1,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550628967,0.05806541,129.12,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550629570,7.80456541,129.12,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741550629771,0.05806541,129.12,129.07,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1741550630865,0.05806541,129.12,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741550631265,0.05806541,129.12,129.1,7.80430535]
["bitfinex-derivatives","SOLF0:USTF0",1741550631666,0.05806541,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741550632564,2.7708,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741550633570,2.7708,129.13,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550633773,2.7708,129.13,129.1,4.29460535]
["bitfinex-derivatives","SOLF0:USTF0",1741550634770,7.7464,129.12,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550635475,2.7708,129.13,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550635970,7.7464,129.12,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550636172,2.7708,129.13,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550636575,10.5166,129.13,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550637570,7.7458,129.13,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550637766,0.05040269,129.14,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550638375,7.79530269,129.14,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550638574,0.05040269,129.14,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550638975,0.05040269,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741550639282,0.05040269,129.14,129.1,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1741550639578,0.05040269,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741550639980,32.74,129.2,129.11,63.85216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550640382,40.4817,129.2,129.11,63.85216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550640574,7.7417,129.2,129.11,63.85216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550640774,331.22376348,129.22,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1741550640974,7.7413,129.2,129.11,63.85216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550641282,298.48376348,129.22,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1741550641482,298.48376348,129.22,129.14,31.16969999]
["bitfinex-derivatives","SOLF0:USTF0",1741550641672,42.80376348,129.22,129.14,31.11216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550641877,42.80376348,129.22,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550642078,50.54436348,129.22,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550642277,42.80376348,129.22,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550644675,7.7407,129.21,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550645382,7.7402,129.22,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550645584,7.7402,129.22,129.17,7.794832]
["bitfinex-derivatives","SOLF0:USTF0",1741550645784,7.7413,129.2,129.17,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1741550646086,7.7413,129.2,129.17,0.0578173]
["bitfinex-derivatives","SOLF0:USTF0",1741550646488,7.7419,129.19,129.17,0.0578173]
["bitfinex-derivatives","SOLF0:USTF0",1741550646685,7.7419,129.19,129.15,45.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741550646986,7.7419,129.19,129.17,0.05712073]
["bitfinex-derivatives","SOLF0:USTF0",1741550647187,7.7425,129.18,129.17,0.05712073]
["bitfinex-derivatives","SOLF0:USTF0",1741550647380,63.83216683,129.21,129.09,45.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741550647581,4.1908,129.2,129.09,45.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741550647786,7.7446,129.15,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741550648585,7.7446,129.15,129.09,76.16596683]
["bitfinex-derivatives","SOLF0:USTF0",1741550648586,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550651181,7.7458,129.13,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550651588,7.7461,129.12,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550653194,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550653382,7.7458,129.13,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550653693,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550654084,7.7461,129.12,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550654900,7.79638866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550655196,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550655594,7.7456,129.13,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550655994,7.79648866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550656297,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550656491,0.05148866,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741550656692,0.05148866,129.14,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550657193,50.86656348,129.2,129.11,0.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1741550657396,50.86656348,129.2,129.1,43.03386683]
["bitfinex-derivatives","SOLF0:USTF0",1741550657800,7.7428,129.18,129.13,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741550658100,7.7428,129.18,129.1,43.03386683]
["bitfinex-derivatives","SOLF0:USTF0",1741550658501,7.7428,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741550658701,7.7422,129.19,129.13,0.0542018]
["bitfinex-derivatives","SOLF0:USTF0",1741550658895,32.72,129.21,129.13,32.7742018]
["bitfinex-derivatives","SOLF0:USTF0",1741550659097,10.70094087,129.22,129.13,63.83216683]
["bitfinex-derivatives","SOLF0:USTF0",1741550659397,10.70094087,129.22,129.16,0.0503687]
["bitfinex-derivatives","SOLF0:USTF0",1741550660198,10.70094087,129.22,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741550660601,10.70094087,129.22,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550661696,10.5198,129.23,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550662198,7.7409,129.21,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550662502,2.78,129.23,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550662796,7.7413,129.2,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550662992,2.78,129.23,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550663397,2.78,129.23,129.19,7.79803888]
["bitfinex-derivatives","SOLF0:USTF0",1741550663699,2.78,129.23,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550663896,2.78,129.23,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1741550664298,45.2262,129.26,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550664497,7.7401,129.22,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550664701,19.40629875,129.25,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550664898,7.741,129.21,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550665705,7.7403,129.22,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550665900,19.40629875,129.25,129.19,0.05633888]
["bitfinex-derivatives","SOLF0:USTF0",1741550666104,27.14489875,129.25,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741550666297,19.40629875,129.25,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741550666497,19.40629875,129.25,129.22,0.04954835]
["bitfinex-derivatives","SOLF0:USTF0",1741550666797,7.7394,129.24,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1741550666997,7.7394,129.24,129.22,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1741550667905,7.7395,129.23,129.22,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1741550669209,19.40629875,129.23,129.14,52.10629875]
["bitfinex-derivatives","SOLF0:USTF0",1741550669407,19.40629875,129.23,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741550669408,7.7414,129.2,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741550670406,32.73052971,129.2,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550671097,7.7428,129.18,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550672009,7.7422,129.19,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550672214,32.73052971,129.2,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550672503,40.47212971,129.2,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550673209,0.05052971,129.2,129.17,0.05641757]
["bitfinex-derivatives","SOLF0:USTF0",1741550673610,0.05052971,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741550673806,32.68,129.27,129.19,19.40629875]
["bitfinex-derivatives","SOLF0:USTF0",1741550674005,2.8,129.26,129.21,19.40629875]
["bitfinex-derivatives","SOLF0:USTF0",1741550674907,2.8,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550675612,2.8,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741550675811,2.8,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550676014,2.8,129.26,129.22,7.7922701]
["bitfinex-derivatives","SOLF0:USTF0",1741550676903,2.8,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550677108,35.46,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550677313,7.7395,129.23,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550677703,35.46,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550678613,7.7393,129.24,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550679016,7.7395,129.23,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550680216,35.46,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550680510,2.8,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550680815,2.8,129.26,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741550681716,2.8,129.26,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741550682413,2.8,129.26,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550682720,7.7395,129.23,129.22,0.0523701]
["bitfinex-derivatives","SOLF0:USTF0",1741550688113,44.232,129.25,129.15,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741550688114,31.08358077,129.24,129.15,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741550688315,31.0341325,129.24,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741550688714,7.7423,129.19,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741550688918,32.64,129.2,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741550689321,7.7428,129.18,129.16,0.04976684]
["bitfinex-derivatives","SOLF0:USTF0",1741550689524,0.04992131,129.19,129.16,0.04976684]
["bitfinex-derivatives","SOLF0:USTF0",1741550689823,7.7431,129.17,129.16,0.04976684]
["bitfinex-derivatives","SOLF0:USTF0",1741550690319,0.04992131,129.19,129.09,31.0341325]
["bitfinex-derivatives","SOLF0:USTF0",1741550690525,34.7806325,129.18,129.06,63.13695511]
["bitfinex-derivatives","SOLF0:USTF0",1741550691031,7.7445,129.15,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741550691528,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550693324,0.051836,129.13,129.11,7.80609353]
["bitfinex-derivatives","SOLF0:USTF0",1741550693530,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550695026,0.051836,129.13,129.11,7.80579353]
["bitfinex-derivatives","SOLF0:USTF0",1741550695228,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550699035,7.797636,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550699235,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550700038,0.051836,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741550702039,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550702342,7.797536,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550703344,0.051836,129.13,129.11,7.80609353]
["bitfinex-derivatives","SOLF0:USTF0",1741550703539,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550704944,7.7461,129.12,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550705145,0.051836,129.13,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550706641,7.7461,129.12,129.11,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1741550709447,7.7486,129.08,129.05,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741550709941,32.64,129.11,129.05,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741550710145,7.7491,129.07,129.05,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741550710749,7.79863821,129.07,129.05,11.34525589]
["bitfinex-derivatives","SOLF0:USTF0",1741550711246,7.79863821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550711547,7.7497,129.06,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550711742,32.68953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550711947,40.43903821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550712149,32.68953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550712446,7.7497,129.06,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550712846,32.68953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550713241,0.04953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550714338,7.7497,129.06,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550714649,0.04953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550715446,0.04953821,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550716047,0.04953821,129.07,129.05,7.80575589]
["bitfinex-derivatives","SOLF0:USTF0",1741550716350,0.04953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550716544,7.79873821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550717353,40.3897,129.06,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550718246,32.64,129.06,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550718440,0.04953821,129.07,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550718849,0.04953821,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550720545,2.85,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741550720745,2.85,129.09,129.05,19.4937262]
["bitfinex-derivatives","SOLF0:USTF0",1741550720946,2.85,129.09,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550721553,0.05931536,129.08,129.05,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1741550722552,7.7458,129.13,129.05,52.1137262]
["bitfinex-derivatives","SOLF0:USTF0",1741550722752,52.05787031,129.16,129.07,19.43787031]
["bitfinex-derivatives","SOLF0:USTF0",1741550723049,7.7448,129.15,129.1,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741550723249,52.05787031,129.16,129.07,19.43787031]
["bitfinex-derivatives","SOLF0:USTF0",1741550723856,0.05058514,129.13,129.1,0.05712962]
["bitfinex-derivatives","SOLF0:USTF0",1741550724249,0.05058514,129.13,129.1,2.54472962]
["bitfinex-derivatives","SOLF0:USTF0",1741550725146,0.05058514,129.13,129.1,10.29172962]
["bitfinex-derivatives","SOLF0:USTF0",1741550725353,0.05058514,129.13,129.1,2.54472962]
["bitfinex-derivatives","SOLF0:USTF0",1741550725553,0.05058514,129.13,129.11,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741550725752,0.05058514,129.13,129.11,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741550725953,0.05058514,129.13,129.1,2.54472962]
["bitfinex-derivatives","SOLF0:USTF0",1741550726157,0.05058514,129.13,129.1,0.05712962]
["bitfinex-derivatives","SOLF0:USTF0",1741550726554,7.7467,129.11,129.1,0.05712962]
["bitfinex-derivatives","SOLF0:USTF0",1741550726753,19.43787031,129.12,129.04,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741550726951,7.7488,129.08,129.03,27.18877031]
["bitfinex-derivatives","SOLF0:USTF0",1741550727352,7.7488,129.08,129.03,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741550727550,52.05787031,129.1,129.01,52.05787031]
["bitfinex-derivatives","SOLF0:USTF0",1741550727751,52.05787031,129.1,129.01,54.52497031]
["bitfinex-derivatives","SOLF0:USTF0",1741550727953,0.04930009,129.07,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550728555,32.62,129.06,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550728757,7.7503,129.05,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550728959,32.62,129.06,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550729659,0.04930009,129.07,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550729954,0.04930009,129.07,129.04,7.80236583]
["bitfinex-derivatives","SOLF0:USTF0",1741550730159,0.04930009,129.07,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550730756,224.6,129.12,129.04,0.05196583]
["bitfinex-derivatives","SOLF0:USTF0",1741550731059,7.7485,129.09,129.02,33.51396083]
["bitfinex-derivatives","SOLF0:USTF0",1741550731258,32.6,129.12,129.02,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741550731763,7.7469,129.11,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741550731952,0.04929425,129.08,129.06,7.80323987]
["bitfinex-derivatives","SOLF0:USTF0",1741550732155,0.04929425,129.08,129.06,0.05353987]
["bitfinex-derivatives","SOLF0:USTF0",1741550732856,32.64929425,129.08,129.06,0.05353987]
["bitfinex-derivatives","SOLF0:USTF0",1741550733051,32.64929425,129.08,128.94,63.32093663]
["bitfinex-derivatives","SOLF0:USTF0",1741550733052,32.64929425,129.08,128.97,31.11926083]
["bitfinex-derivatives","SOLF0:USTF0",1741550733257,63.71926083,129.08,128.96,467.78445329]
["bitfinex-derivatives","SOLF0:USTF0",1741550733459,7.7506,129.05,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741550734360,0.04983753,129.04,129.01,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1741550735358,0.04983753,129.04,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741550736262,0.04983753,129.04,129.01,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1741550736663,0.04983753,129.04,129.01,7.80829287]
["bitfinex-derivatives","SOLF0:USTF0",1741550736858,0.04983753,129.04,129.01,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1741550737260,0.04983753,129.04,129.01,7.80839287]
["bitfinex-derivatives","SOLF0:USTF0",1741550737463,0.04983753,129.04,129.01,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1741550739062,40.3474,129.1,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741550739360,31.11926083,129.12,129.02,31.11926083]
["bitfinex-derivatives","SOLF0:USTF0",1741550739564,32.6,129.12,129.02,31.11926083]
["bitfinex-derivatives","SOLF0:USTF0",1741550739765,40.3462,129.12,129.02,31.11926083]
["bitfinex-derivatives","SOLF0:USTF0",1741550739960,32.6,129.12,129.02,31.11926083]
["bitfinex-derivatives","SOLF0:USTF0",1741550740265,118.07281126,129.14,129.06,0.05385966]
["bitfinex-derivatives","SOLF0:USTF0",1741550740465,0.05594689,129.08,129.06,4.99145966]
["bitfinex-derivatives","SOLF0:USTF0",1741550740766,42.93556773,129.14,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741550741063,0.05433872,129.08,129.06,4.9869347]
["bitfinex-derivatives","SOLF0:USTF0",1741550741255,42.93556773,129.14,129.06,4.9869347]
["bitfinex-derivatives","SOLF0:USTF0",1741550741256,7.7469,129.11,129.06,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1741550741462,0.05407792,129.08,129.06,12.7385834]
["bitfinex-derivatives","SOLF0:USTF0",1741550741959,0.05407792,129.08,129.06,2.5444834]
["bitfinex-derivatives","SOLF0:USTF0",1741550742563,0.05407792,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741550743065,78.04016773,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550743066,75.53556773,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550743266,32.6,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550743560,7.744,129.16,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741550744366,7.7654422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550745066,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550745768,7.7455,129.13,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550746161,7.745,129.14,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550746362,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550746565,0.0211422,129.15,129.12,7.80343293]
["bitfinex-derivatives","SOLF0:USTF0",1741550747865,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550748372,7.7656422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550748564,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550749866,7.7455,129.13,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550750072,32.58,129.13,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550750770,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550751472,7.7658422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550752074,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550752766,7.7659422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550752969,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550753772,7.7656422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550753972,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550754474,0.0211422,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741550755171,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550755674,7.7657422,129.15,129.12,7.80363293]
["bitfinex-derivatives","SOLF0:USTF0",1741550755973,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550756975,0.0211422,129.15,129.12,7.80343293]
["bitfinex-derivatives","SOLF0:USTF0",1741550757376,0.0211422,129.15,129.12,0.05763293]
["bitfinex-derivatives","SOLF0:USTF0",1741550757572,0.0211422,129.15,129.12,19.49216955]
["bitfinex-derivatives","SOLF0:USTF0",1741550757780,0.0211422,129.15,129.13,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741550758073,0.0211422,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741550758271,7.7425,129.19,129.13,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741550758476,7.7428,129.18,129.14,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741550759279,7.7422,129.19,129.14,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741550759479,32.56,129.2,129.15,0.05736121]
["bitfinex-derivatives","SOLF0:USTF0",1741550759875,40.3016,129.2,129.15,0.05736121]
["bitfinex-derivatives","SOLF0:USTF0",1741550760174,32.56,129.2,129.15,7.80126121]
["bitfinex-derivatives","SOLF0:USTF0",1741550760478,7.7423,129.19,129.15,7.80126121]
["bitfinex-derivatives","SOLF0:USTF0",1741550760778,32.54,129.21,129.15,0.05736121]
["bitfinex-derivatives","SOLF0:USTF0",1741550761076,267.65359193,129.25,129.16,19.43453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550761077,31.26182855,129.25,129.16,19.43453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550761278,20.52793662,129.25,129.16,27.17793662]
["bitfinex-derivatives","SOLF0:USTF0",1741550761479,7.7416,129.2,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550762573,7.7413,129.2,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550762877,19.43453662,129.23,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550763074,32.54,129.24,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550763271,32.54,129.25,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550763675,7.7393,129.24,129.19,7.7921226]
["bitfinex-derivatives","SOLF0:USTF0",1741550764073,32.54,129.25,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550764276,7.739,129.24,129.2,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741550764580,51.97453662,129.25,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550764877,7.7413,129.2,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550765278,32.52,129.21,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550767274,7.7413,129.2,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550768982,32.52,129.21,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550769577,40.2609,129.21,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550769778,32.52,129.21,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550769979,19.43453662,129.25,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550770785,2.0032,129.26,129.19,0.0506226]
["bitfinex-derivatives","SOLF0:USTF0",1741550770979,32.52,129.25,129.19,2.1165226]
["bitfinex-derivatives","SOLF0:USTF0",1741550771479,51.95453662,129.29,129.2,51.95453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550771692,32.52,129.29,129.22,19.43453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550771982,7.7371,129.27,129.23,0.05215308]
["bitfinex-derivatives","SOLF0:USTF0",1741550772279,32.52,129.29,129.23,0.05215308]
["bitfinex-derivatives","SOLF0:USTF0",1741550772473,40.2562,129.29,129.24,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741550772882,317.91010435,129.33,129.24,51.95453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550773190,40.2544,129.32,129.26,19.43453662]
["bitfinex-derivatives","SOLF0:USTF0",1741550773484,32.52,129.32,129.27,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1741550773683,40.2546,129.32,129.27,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1741550773984,32.52,129.32,129.27,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1741550774185,32.52,129.32,129.27,7.78779113]
["bitfinex-derivatives","SOLF0:USTF0",1741550774675,42.93556773,129.33,129.27,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1741550774874,32.5,129.35,129.28,54.03583662]
["bitfinex-derivatives","SOLF0:USTF0",1741550775278,32.5,129.35,129.3,0.05846413]
["bitfinex-derivatives","SOLF0:USTF0",1741550775474,51.93453662,129.35,129.3,0.05846413]
["bitfinex-derivatives","SOLF0:USTF0",1741550776290,7.7347,129.31,129.3,0.05846413]
["bitfinex-derivatives","SOLF0:USTF0",1741550776485,40.2147,129.31,129.3,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741550776785,55.77453662,129.31,129.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741550776989,19.43453662,129.28,129.2,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741550777297,7.7402,129.22,129.2,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741550777586,19.43453662,129.26,129.2,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741550777978,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550778380,7.7399,129.23,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550778791,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550778987,7.79334302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550779189,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550779390,7.7395,129.23,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550779589,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550783186,7.79314302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550783386,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550783588,7.7395,129.23,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550784698,40.27334302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550785192,32.53424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550785493,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550787696,7.79324302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550788196,0.05424302,129.24,129.22,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1741550790498,0.05424302,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741550791106,7.7367,129.28,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741550791411,45.98916773,129.34,129.23,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741550791610,287.82,129.31,129.23,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741550791808,318.86827771,129.31,129.23,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741550792309,318.86827771,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550792706,32.46,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550792905,7.7357,129.3,129.26,7.79061714]
["bitfinex-derivatives","SOLF0:USTF0",1741550793511,32.46,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550794011,7.7368,129.28,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550794204,32.46,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550795010,7.7365,129.28,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550795504,32.46,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550796009,7.7371,129.27,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550796611,7.7368,129.28,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550798013,32.46,129.31,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550798206,2.0532,129.34,129.26,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1741550798407,32.44,129.33,129.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741550798605,32.44,129.33,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550799013,7.7344,129.32,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550799416,34.4932,129.34,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550799710,7.7338,129.33,129.29,7.7921034]
["bitfinex-derivatives","SOLF0:USTF0",1741550799915,32.44,129.34,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550800415,7.7353,129.3,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550800616,40.1753,129.3,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550802616,32.42,129.33,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550802818,51.80413283,129.36,129.29,7.7920034]
["bitfinex-derivatives","SOLF0:USTF0",1741550803018,51.80413283,129.36,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550803019,7.7333,129.34,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550803212,19.38413283,129.36,129.29,0.0565034]
["bitfinex-derivatives","SOLF0:USTF0",1741550803412,255.36,129.38,129.3,19.38413283]
["bitfinex-derivatives","SOLF0:USTF0",1741550803618,287.78,129.38,129.3,19.38413283]
["bitfinex-derivatives","SOLF0:USTF0",1741550803814,10.73389193,129.37,129.33,0.05473961]
["bitfinex-derivatives","SOLF0:USTF0",1741550805015,10.73389193,129.37,129.33,7.78783961]
["bitfinex-derivatives","SOLF0:USTF0",1741550805222,10.73389193,129.37,129.33,0.05473961]
["bitfinex-derivatives","SOLF0:USTF0",1741550806517,10.73389193,129.37,129.33,2.06113961]
["bitfinex-derivatives","SOLF0:USTF0",1741550806917,10.73389193,129.37,129.34,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741550808121,63.40866345,129.41,129.34,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741550808523,63.40866345,129.41,129.36,0.05344691]
["bitfinex-derivatives","SOLF0:USTF0",1741550808824,7.7311,129.37,129.36,0.05344691]
["bitfinex-derivatives","SOLF0:USTF0",1741550809023,63.40866345,129.41,129.29,33.02016345]
["bitfinex-derivatives","SOLF0:USTF0",1741550809225,7.7339,129.33,129.29,65.42016345]
["bitfinex-derivatives","SOLF0:USTF0",1741550809522,7.7339,129.33,129.29,34.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741550809724,7.7331,129.34,129.29,42.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741550810228,0.04987376,129.33,129.3,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741550811322,7.78357376,129.33,129.3,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741550812326,0.04987376,129.33,129.3,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741550812721,0.04987376,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741550813325,0.04987376,129.33,129.3,7.78581981]
["bitfinex-derivatives","SOLF0:USTF0",1741550813724,0.04987376,129.33,129.3,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741550813927,0.04987376,129.33,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741550814325,0.04987376,129.33,129.3,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741550815029,32.4,129.39,129.3,31.03948326]
["bitfinex-derivatives","SOLF0:USTF0",1741550815326,7.7309,129.38,129.3,30.98866345]
["bitfinex-derivatives","SOLF0:USTF0",1741550815527,34.4857,129.4,129.3,30.98866345]
["bitfinex-derivatives","SOLF0:USTF0",1741550816029,34.4857,129.4,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741550816030,7.7307,129.38,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741550816230,7.7307,129.38,129.34,7.79115305]
["bitfinex-derivatives","SOLF0:USTF0",1741550816730,65.47436345,129.4,129.34,0.05835305]
["bitfinex-derivatives","SOLF0:USTF0",1741550817123,7.7323,129.35,129.34,0.05835305]
["bitfinex-derivatives","SOLF0:USTF0",1741550818326,7.7338,129.33,129.29,34.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741550819429,0.05072869,129.32,129.3,0.05081139]
["bitfinex-derivatives","SOLF0:USTF0",1741550821031,32.38,129.38,129.3,0.05081139]
["bitfinex-derivatives","SOLF0:USTF0",1741550821230,7.7321,129.36,129.29,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741550821533,32.5817,129.39,129.29,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741550822133,7.7314,129.37,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550822432,32.38,129.39,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550823126,7.7302,129.39,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550823332,2.1057,129.4,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550823728,7.7309,129.38,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550823929,2.1057,129.4,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550824640,32.38,129.41,129.33,0.05538368]
["bitfinex-derivatives","SOLF0:USTF0",1741550824934,32.36,129.43,129.33,30.98866345]
["bitfinex-derivatives","SOLF0:USTF0",1741550825135,32.36,129.43,129.36,0.05099113]
["bitfinex-derivatives","SOLF0:USTF0",1741550825523,7.7297,129.4,129.36,0.05099113]
["bitfinex-derivatives","SOLF0:USTF0",1741550826529,255.26,129.44,129.36,0.05099113]
["bitfinex-derivatives","SOLF0:USTF0",1741550826727,2.0552,129.45,129.35,63.34866345]
["bitfinex-derivatives","SOLF0:USTF0",1741550826936,2.0552,129.45,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550827831,7.7286,129.42,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550828337,2.0552,129.45,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550829738,7.7286,129.42,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550829942,2.0552,129.45,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550830233,2.0552,129.45,129.39,7.78574954]
["bitfinex-derivatives","SOLF0:USTF0",1741550830234,7.7279,129.43,129.39,7.78574954]
["bitfinex-derivatives","SOLF0:USTF0",1741550830439,2.0552,129.45,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550830640,7.7286,129.42,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550831036,2.0552,129.45,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550831239,7.7278,129.43,129.39,7.78564954]
["bitfinex-derivatives","SOLF0:USTF0",1741550831540,31.18986345,129.48,129.39,0.05624954]
["bitfinex-derivatives","SOLF0:USTF0",1741550831833,32.34,129.47,129.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550832040,32.34,129.47,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550832243,51.68588595,129.47,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550832636,7.7273,129.44,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550832940,21.44538595,129.49,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550833342,2.0995,129.49,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550833641,21.44538595,129.49,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550833837,7.7252,129.47,129.42,0.05492669]
["bitfinex-derivatives","SOLF0:USTF0",1741550834034,19.34588595,129.51,129.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741550834238,19.34588595,129.51,129.43,51.68588595]
["bitfinex-derivatives","SOLF0:USTF0",1741550834540,10.73389193,129.52,129.46,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1741550835335,10.73389193,129.52,129.46,7.78161121]
["bitfinex-derivatives","SOLF0:USTF0",1741550835742,10.73389193,129.52,129.46,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1741550836240,34.3202,129.54,129.46,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1741550836442,34.3202,129.54,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741550836641,34.3202,129.54,129.49,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1741550836943,42.93556773,129.56,129.49,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1741550837241,42.93556773,129.56,129.49,35.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1741550837441,42.93556773,129.56,129.49,37.09872075]
["bitfinex-derivatives","SOLF0:USTF0",1741550838245,42.93556773,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741550838542,42.93556773,129.56,129.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741550838738,42.93556773,129.56,129.53,32.37410118]
["bitfinex-derivatives","SOLF0:USTF0",1741550839239,36.54496773,129.56,129.53,32.37410118]
["bitfinex-derivatives","SOLF0:USTF0",1741550839744,36.54496773,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741550840541,32.2016758,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741550840844,32.2016758,129.56,129.53,32.37410118]
["bitfinex-derivatives","SOLF0:USTF0",1741550840845,7.7152,129.64,129.53,32.37410118]
["bitfinex-derivatives","SOLF0:USTF0",1741550841038,7.7152,129.64,129.55,30.92040689]
["bitfinex-derivatives","SOLF0:USTF0",1741550841239,7.7152,129.64,129.57,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1741550841440,7.7152,129.64,129.58,40.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741550841835,7.7152,129.64,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550842042,7.7157,129.63,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550842642,7.7168,129.61,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550842842,34.16150689,129.65,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550843239,3.2411,129.65,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550843843,7.7168,129.61,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550844542,7.7164,129.62,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550844942,8.8997,129.65,129.6,7.77350232]
["bitfinex-derivatives","SOLF0:USTF0",1741550845242,1.1852,129.65,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550845437,7.7168,129.61,129.6,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1741550845641,32.28,129.63,129.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741550846040,7.717,129.61,129.56,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741550846346,1.1852,129.65,129.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741550846347,33.4652,129.65,129.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741550846748,0.0568344,129.61,129.59,0.05357555]
["bitfinex-derivatives","SOLF0:USTF0",1741550848344,0.0568344,129.61,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741550848544,32.3168344,129.61,129.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550848848,32.26,129.61,129.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550849239,32.26,129.64,129.54,30.92040689]
["bitfinex-derivatives","SOLF0:USTF0",1741550849439,1.1852,129.65,129.57,30.92040689]
["bitfinex-derivatives","SOLF0:USTF0",1741550849644,1.1852,129.65,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741550849947,0.9881,129.65,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741550850143,1.9582,129.68,129.58,34.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741550850349,7.7133,129.67,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741550850545,7.7133,129.67,129.58,38.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741550850844,0.05839918,129.66,129.63,0.05497653]
["bitfinex-derivatives","SOLF0:USTF0",1741550851049,0.05839918,129.66,129.63,7.77017653]
["bitfinex-derivatives","SOLF0:USTF0",1741550851240,0.05839918,129.66,129.63,0.05497653]
["bitfinex-derivatives","SOLF0:USTF0",1741550852045,7.715,129.64,129.63,0.05497653]
["bitfinex-derivatives","SOLF0:USTF0",1741550852245,34.2017,129.65,129.58,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550852647,7.718,129.6,129.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550852944,30.92040689,129.64,129.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550853149,7.7184,129.59,129.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741550853448,0.05668104,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550853649,30.92040689,129.64,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550853943,7.7177,129.6,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550854149,32.3097273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550855345,7.718,129.59,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550855547,32.3097273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550857652,0.0497273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550858351,7.7179,129.6,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550859450,0.0497273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550859651,7.7667273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550859954,0.0497273,129.61,129.58,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1741550860246,32.24,129.6,129.5,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741550860449,65.19810689,129.6,129.5,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741550860647,1.9196,129.59,129.5,38.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741550861043,7.7195,129.57,129.5,38.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741550861554,0.0562314,129.55,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741550861949,1.9196,129.59,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741550862146,7.77939673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550862653,0.05929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550863449,0.05929673,129.56,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741550863654,0.05929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550863849,0.05929673,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741550864550,0.05929673,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741550865352,0.05929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550865856,0.05929673,129.56,129.53,7.77758797]
["bitfinex-derivatives","SOLF0:USTF0",1741550867855,0.05929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550868161,32.27929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550869462,7.721,129.54,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550870256,39.99959673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550870461,32.27929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550871061,7.721,129.54,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550874270,32.27929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550874866,7.721,129.54,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550880072,0.05929673,129.56,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550881676,0.05929673,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741550882074,0.05929673,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741550882272,118.07281126,129.62,129.53,0.05628797]
["bitfinex-derivatives","SOLF0:USTF0",1741550882473,118.07281126,129.62,129.52,69.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1741550882672,157.98921126,129.62,129.52,69.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1741550882879,150.27281126,129.62,129.52,69.0858649]
["bitfinex-derivatives","SOLF0:USTF0",1741550883477,0.05698858,129.58,129.56,0.05306529]
["bitfinex-derivatives","SOLF0:USTF0",1741550883876,0.05698858,129.58,129.56,7.77246529]
["bitfinex-derivatives","SOLF0:USTF0",1741550885975,0.05698858,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741550887079,2.0102,129.65,129.56,32.25306529]
["bitfinex-derivatives","SOLF0:USTF0",1741550887383,32.2,129.66,129.58,30.8773649]
["bitfinex-derivatives","SOLF0:USTF0",1741550887683,39.9141,129.66,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741550887885,258.8617,129.68,129.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741550888079,9.7159,129.68,129.6,63.0573649]
["bitfinex-derivatives","SOLF0:USTF0",1741550888280,0.05151657,129.65,129.63,0.05487536]
["bitfinex-derivatives","SOLF0:USTF0",1741550888685,0.05151657,129.65,129.63,7.77017536]
["bitfinex-derivatives","SOLF0:USTF0",1741550888881,0.05151657,129.65,129.63,0.05487536]
["bitfinex-derivatives","SOLF0:USTF0",1741550889388,0.05151657,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741550889982,0.05151657,129.65,129.63,7.77027536]
["bitfinex-derivatives","SOLF0:USTF0",1741550890687,0.05151657,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741550891289,32.2016758,129.69,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741550892089,7.7118,129.7,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741550892389,7.7118,129.7,129.66,0.052642]
["bitfinex-derivatives","SOLF0:USTF0",1741550892689,32.18,129.72,129.66,0.052642]
["bitfinex-derivatives","SOLF0:USTF0",1741550894289,7.711,129.71,129.66,0.052642]
["bitfinex-derivatives","SOLF0:USTF0",1741550894491,32.16,129.73,129.65,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741550894693,32.16,129.73,129.67,0.05883544]
["bitfinex-derivatives","SOLF0:USTF0",1741550895295,254.7,129.74,129.67,0.05883544]
["bitfinex-derivatives","SOLF0:USTF0",1741550895490,7.7099,129.73,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741550895686,4.0353,129.76,129.68,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741550895891,30.8773649,129.78,129.7,0.04965269]
["bitfinex-derivatives","SOLF0:USTF0",1741550896191,30.8773649,129.78,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741550896394,30.8773649,129.78,129.73,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1741550896587,7.7088,129.75,129.73,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1741550896787,32.16,129.78,129.73,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1741550897093,7.7091,129.74,129.73,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1741550899591,7.7091,129.74,129.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741550899791,7.7122,129.69,129.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741550899992,32.16,129.76,129.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741550900294,7.7118,129.7,129.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741550900596,7.7118,129.7,129.67,39.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741550900892,7.76693454,129.7,129.67,39.93200937]
["bitfinex-derivatives","SOLF0:USTF0",1741550901289,7.76693454,129.7,129.67,32.21890937]
["bitfinex-derivatives","SOLF0:USTF0",1741550901492,0.05513454,129.7,129.67,32.21890937]
["bitfinex-derivatives","SOLF0:USTF0",1741550901694,63.0173649,129.79,129.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741550902188,7.7094,129.74,129.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741550902393,19.25496169,129.77,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741550902595,19.25496169,129.77,129.68,21.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1741550902596,7.7094,129.74,129.68,21.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1741550902795,7.7094,129.74,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550902989,19.25496169,129.77,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550903390,51.39496169,129.79,129.72,7.75908622]
["bitfinex-derivatives","SOLF0:USTF0",1741550903591,51.39496169,129.79,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550903896,7.7085,129.75,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550904996,7.7091,129.74,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550905199,32.14,129.78,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550905898,7.7088,129.75,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550907400,7.7092,129.74,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550907597,19.25496169,129.77,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550907999,7.7097,129.73,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550909196,1.9935,129.8,129.72,0.04918622]
["bitfinex-derivatives","SOLF0:USTF0",1741550909399,1.9935,129.8,129.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741550909601,1.9935,129.8,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550909801,7.7064,129.79,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550910002,34.1135,129.8,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550910304,34.1135,129.8,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741550910305,41.8193,129.8,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741550911703,34.1135,129.8,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550912198,1.9935,129.8,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550912702,7.7069,129.78,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550913191,7.7079,129.76,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550913393,1.9935,129.8,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550914003,7.707,129.78,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550914304,1.34142816,129.84,129.75,0.05669077]
["bitfinex-derivatives","SOLF0:USTF0",1741550914305,337.15147684,129.89,129.76,19.25496169]
["bitfinex-derivatives","SOLF0:USTF0",1741550914499,21.21226169,129.86,129.76,19.25496169]
["bitfinex-derivatives","SOLF0:USTF0",1741550914704,53.31226169,129.86,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550914904,7.7041,129.83,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550915600,21.21226169,129.86,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550915804,7.7028,129.85,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550916300,53.31226169,129.86,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550916898,7.7043,129.82,129.81,0.04922825]
["bitfinex-derivatives","SOLF0:USTF0",1741550917298,51.35496169,129.82,129.74,26.96356169]
["bitfinex-derivatives","SOLF0:USTF0",1741550917502,7.7071,129.78,129.74,26.96356169]
["bitfinex-derivatives","SOLF0:USTF0",1741550918299,7.7071,129.78,129.73,34.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741550918504,7.75625057,129.77,129.75,0.05586033]
["bitfinex-derivatives","SOLF0:USTF0",1741550919105,0.04895057,129.77,129.75,0.05586033]
["bitfinex-derivatives","SOLF0:USTF0",1741550919802,7.7079,129.76,129.75,0.05586033]
["bitfinex-derivatives","SOLF0:USTF0",1741550920003,30.83541483,129.77,129.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741550920204,30.78646426,129.77,129.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741550920405,7.7106,129.72,129.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741550921307,32.08,129.79,129.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550921507,285.08646426,129.81,129.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550921708,32.08,129.79,129.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741550922106,32.08,129.79,129.7,36.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741550922306,32.08,129.79,129.72,30.78646426]
["bitfinex-derivatives","SOLF0:USTF0",1741550922613,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550924010,0.05231703,129.76,129.73,7.75945792]
["bitfinex-derivatives","SOLF0:USTF0",1741550924214,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550924808,7.76051703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550925013,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550926614,0.05231703,129.76,129.73,7.75915792]
["bitfinex-derivatives","SOLF0:USTF0",1741550927015,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550929119,0.05231703,129.76,129.73,7.75945792]
["bitfinex-derivatives","SOLF0:USTF0",1741550929316,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550929716,0.05231703,129.76,129.73,7.75915792]
["bitfinex-derivatives","SOLF0:USTF0",1741550930115,0.05231703,129.76,129.73,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1741550931017,0.05231703,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741550931820,7.7064,129.79,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741550931821,44.13730778,129.84,129.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741550932123,42.79585377,129.84,129.8,30.78646426]
["bitfinex-derivatives","SOLF0:USTF0",1741550932317,42.79585377,129.84,129.81,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741550932920,42.79585377,129.84,129.81,39.82254541]
["bitfinex-derivatives","SOLF0:USTF0",1741550933321,42.79585377,129.84,129.81,32.11804541]
["bitfinex-derivatives","SOLF0:USTF0",1741550934317,42.79585377,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741550934924,6.1984,129.91,129.85,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741550934925,16.79257797,129.91,129.85,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741550935318,16.79257797,129.91,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550937728,47.57904223,129.91,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550937928,36.98486426,129.91,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550938128,44.68426426,129.91,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550938323,36.98486426,129.91,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550938931,7.7003,129.89,129.87,0.05031154]
["bitfinex-derivatives","SOLF0:USTF0",1741550940731,32.04,129.88,129.79,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741550941230,7.7015,129.87,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741550941426,32.04,129.88,129.79,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741550941931,0.05134613,129.85,129.82,0.04961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550942431,0.05134613,129.85,129.82,32.08961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550943430,0.05134613,129.85,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741550944230,0.05134613,129.85,129.82,32.08961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550945530,7.75394613,129.85,129.82,32.08961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550945837,0.05134613,129.85,129.82,32.08961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550946634,0.05134613,129.85,129.82,39.79361472]
["bitfinex-derivatives","SOLF0:USTF0",1741550947436,0.05134613,129.85,129.82,32.08961472]
["bitfinex-derivatives","SOLF0:USTF0",1741550947637,0.05134613,129.85,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741550947935,0.05134613,129.85,129.82,62.87607898]
["bitfinex-derivatives","SOLF0:USTF0",1741550948138,0.05134613,129.85,129.82,62.85607898]
["bitfinex-derivatives","SOLF0:USTF0",1741550948437,0.05134613,129.85,129.83,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550949325,0.05134613,129.85,129.83,26.9160889]
["bitfinex-derivatives","SOLF0:USTF0",1741550949530,0.05134613,129.85,129.83,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550949933,0.05134613,129.85,129.83,26.9157889]
["bitfinex-derivatives","SOLF0:USTF0",1741550951742,0.05134613,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741550951939,32.02,129.9,129.83,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550952237,7.7005,129.89,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741550953035,38.2184,129.91,129.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1741550953231,6.1984,129.91,129.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1741550953436,20.01742913,129.96,129.87,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550953641,37.9824,129.95,129.89,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550953836,37.9824,129.95,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550954139,5.9624,129.95,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550954731,7.698,129.93,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550956942,5.9624,129.95,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550957541,7.6975,129.94,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550957939,5.9624,129.95,129.9,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1741550958147,7.6962,129.96,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741550958338,7.6962,129.96,129.9,51.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550958540,307.5784889,129.98,129.93,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1741550959140,7.6968,129.95,129.93,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1741550959339,53.2584889,129.98,129.93,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1741550959740,19.2123889,129.96,129.93,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1741550959941,19.2123889,129.94,129.86,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741550960145,34.0715,129.93,129.85,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550960639,2.0515,129.92,129.85,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550961040,7.6999,129.9,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741550961246,0.04954789,129.9,129.87,0.05820156]
["bitfinex-derivatives","SOLF0:USTF0",1741550961948,7.7007,129.89,129.87,0.05820156]
["bitfinex-derivatives","SOLF0:USTF0",1741550962552,7.7008,129.88,129.87,0.05820156]
["bitfinex-derivatives","SOLF0:USTF0",1741550963353,31.98,129.89,129.81,58.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1741550963851,31.98,129.89,129.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741550964355,0.05144963,129.86,129.84,0.0577233]
["bitfinex-derivatives","SOLF0:USTF0",1741550965750,7.7025,129.85,129.84,0.0577233]
["bitfinex-derivatives","SOLF0:USTF0",1741550966049,7.75364963,129.86,129.84,0.0577233]
["bitfinex-derivatives","SOLF0:USTF0",1741550966252,0.05144963,129.86,129.84,0.0577233]
["bitfinex-derivatives","SOLF0:USTF0",1741550968950,0.05144963,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741550969151,0.05144963,129.86,129.85,26.9148889]
["bitfinex-derivatives","SOLF0:USTF0",1741550969460,36.0137,129.92,129.85,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741550969651,36.0137,129.92,129.83,51.1923889]
["bitfinex-derivatives","SOLF0:USTF0",1741550969652,55.2260889,129.92,129.83,51.1923889]
["bitfinex-derivatives","SOLF0:USTF0",1741550970352,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550971052,7.7013,129.87,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550973750,7.701,129.88,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550975248,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550977658,0.05265464,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741550979758,0.05265464,129.89,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1741550980358,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550980554,0.05265464,129.89,129.86,7.75913042]
["bitfinex-derivatives","SOLF0:USTF0",1741550981259,0.05265464,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741550981755,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550982353,0.05265464,129.89,129.86,7.75923042]
["bitfinex-derivatives","SOLF0:USTF0",1741550988662,7.75305464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550989060,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550989265,0.05265464,129.89,129.86,7.75903042]
["bitfinex-derivatives","SOLF0:USTF0",1741550991365,7.75315464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550992367,0.05265464,129.89,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550992764,31.94,129.88,129.86,0.05743042]
["bitfinex-derivatives","SOLF0:USTF0",1741550992966,7.7022,129.86,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741550993474,31.94,129.88,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741550993771,51.1523889,129.88,129.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741550993962,0.05716598,129.85,129.83,0.049736]
["bitfinex-derivatives","SOLF0:USTF0",1741550996569,7.76006598,129.85,129.83,0.049736]
["bitfinex-derivatives","SOLF0:USTF0",1741550996963,7.7031,129.84,129.83,0.049736]
["bitfinex-derivatives","SOLF0:USTF0",1741550997763,39.6431,129.84,129.83,0.049736]
["bitfinex-derivatives","SOLF0:USTF0",1741550999573,51.1523889,129.84,129.75,21.2591889]
["bitfinex-derivatives","SOLF0:USTF0",1741550999772,1.9422,129.83,129.75,21.2591889]
["bitfinex-derivatives","SOLF0:USTF0",1741551000174,7.7051,129.81,129.75,21.2591889]
["bitfinex-derivatives","SOLF0:USTF0",1741551000470,1.9422,129.83,129.75,21.2591889]
["bitfinex-derivatives","SOLF0:USTF0",1741551000671,0.05223631,129.8,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551001275,7.75803631,129.8,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551001476,0.05223631,129.8,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551003273,7.75803631,129.8,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551003675,7.7061,129.79,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551007274,31.97223631,129.8,129.78,0.05811284]
["bitfinex-derivatives","SOLF0:USTF0",1741551007479,0.05223631,129.8,129.78,7.76471284]
["bitfinex-derivatives","SOLF0:USTF0",1741551008269,0.05223631,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741551010488,4.1877,129.86,129.79,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551010682,2.0445,129.87,129.79,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551010683,33.9645,129.87,129.79,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551011194,74.71585377,129.93,129.84,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551011392,7.6985,129.92,129.86,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551011589,0.0504812,129.9,129.87,0.05125196]
["bitfinex-derivatives","SOLF0:USTF0",1741551012291,0.0504812,129.9,129.87,7.75245196]
["bitfinex-derivatives","SOLF0:USTF0",1741551012790,0.0504812,129.9,129.87,0.05125196]
["bitfinex-derivatives","SOLF0:USTF0",1741551014490,0.0504812,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741551015585,2.0418,129.97,129.88,51.1123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551015794,277.4612889,129.98,129.9,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551015987,51.1123889,130.0,129.91,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741551016190,19.2123889,130.0,129.92,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741551016497,7.6946,129.99,129.92,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741551016694,0.05561609,129.97,129.95,0.05682659]
["bitfinex-derivatives","SOLF0:USTF0",1741551019093,51.1123889,129.96,129.85,19.2123889]
["bitfinex-derivatives","SOLF0:USTF0",1741551019288,19.2123889,129.93,129.85,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741551019491,7.6993,129.91,129.85,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741551019693,19.2123889,129.95,129.85,21.2527889]
["bitfinex-derivatives","SOLF0:USTF0",1741551019888,19.2123889,129.93,129.85,21.2527889]
["bitfinex-derivatives","SOLF0:USTF0",1741551020092,7.7003,129.89,129.85,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741551020396,7.7003,129.89,129.88,0.05129876]
["bitfinex-derivatives","SOLF0:USTF0",1741551021195,7.7032,129.84,129.81,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741551021401,19.2123889,129.87,129.81,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741551021892,7.7029,129.85,129.81,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741551022095,19.2123889,129.87,129.81,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741551022598,0.05677544,129.85,129.83,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1741551022804,0.05677544,129.85,129.83,7.75540708]
["bitfinex-derivatives","SOLF0:USTF0",1741551023099,0.05677544,129.85,129.83,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1741551023402,31.88,129.91,129.84,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741551023596,31.88,129.91,129.85,23.3579889]
["bitfinex-derivatives","SOLF0:USTF0",1741551023797,19.2123889,129.93,129.85,23.3579889]
["bitfinex-derivatives","SOLF0:USTF0",1741551024404,7.6984,129.92,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1741551024597,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551024903,7.75515691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551025107,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551025706,7.7002,129.89,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551027200,39.63475691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551027702,31.93505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551028005,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551029106,0.05505691,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741551031207,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551031599,0.05505691,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741551034209,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551035012,0.05505691,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741551035305,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551035610,0.05505691,129.9,129.88,7.75904144]
["bitfinex-derivatives","SOLF0:USTF0",1741551036212,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551038512,0.05505691,129.9,129.88,7.75914144]
["bitfinex-derivatives","SOLF0:USTF0",1741551040712,0.05505691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551043110,7.75495691,129.9,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551043607,7.7002,129.89,129.88,0.05874144]
["bitfinex-derivatives","SOLF0:USTF0",1741551043807,36.9312018,129.89,129.8,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741551044815,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551045217,0.05435285,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741551046622,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551047118,7.75675285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551047314,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551048115,0.05435285,129.86,129.83,7.75503194]
["bitfinex-derivatives","SOLF0:USTF0",1741551048418,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551048611,7.75675285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551049017,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551049220,0.05435285,129.86,129.83,7.75503194]
["bitfinex-derivatives","SOLF0:USTF0",1741551049712,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551051019,0.05435285,129.86,129.83,7.75503194]
["bitfinex-derivatives","SOLF0:USTF0",1741551051218,0.05435285,129.86,129.83,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741551052216,0.05435285,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741551052424,0.05435285,129.86,129.83,19.27274103]
["bitfinex-derivatives","SOLF0:USTF0",1741551052617,31.84,129.91,129.83,19.27274103]
["bitfinex-derivatives","SOLF0:USTF0",1741551052923,39.5393,129.91,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741551053123,39.5393,129.91,129.83,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551053621,31.84,129.91,129.83,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551053924,0.05225187,129.88,129.86,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1741551054122,0.05225187,129.88,129.86,7.75616835]
["bitfinex-derivatives","SOLF0:USTF0",1741551054422,0.05225187,129.88,129.86,31.89456835]
["bitfinex-derivatives","SOLF0:USTF0",1741551054822,0.05225187,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741551056221,0.05225187,129.88,129.87,26.92270909]
["bitfinex-derivatives","SOLF0:USTF0",1741551056423,254.06,129.96,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741551056726,254.06,129.96,129.87,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551057027,7.6969,129.95,129.87,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551057227,19.22140909,129.97,129.87,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551057423,0.05800123,129.93,129.91,0.04926398]
["bitfinex-derivatives","SOLF0:USTF0",1741551057618,35.8057,129.98,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1741551057815,0.0576373,129.93,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1741551058017,3.9857,129.98,129.94,0.04907329]
["bitfinex-derivatives","SOLF0:USTF0",1741551058226,3.9857,129.98,129.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741551058420,0.05911182,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551060926,7.696,129.96,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551061622,0.05911182,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551063029,51.08052091,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551063525,7.696,129.96,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551064317,51.08052091,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551064524,0.05911182,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551064929,0.05911182,129.97,129.95,7.75283431]
["bitfinex-derivatives","SOLF0:USTF0",1741551065223,0.05911182,129.97,129.95,0.05673431]
["bitfinex-derivatives","SOLF0:USTF0",1741551067722,11.93333484,130.07,129.97,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1741551067924,118.07281126,130.08,130.06,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551068122,50.93241692,130.08,129.98,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741551068323,19.22140909,130.06,129.98,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741551068621,50.93241692,130.08,129.92,297.48754791]
["bitfinex-derivatives","SOLF0:USTF0",1741551068622,19.22140909,130.02,129.92,297.48754791]
["bitfinex-derivatives","SOLF0:USTF0",1741551068826,2.0827,130.01,129.92,117.92309462]
["bitfinex-derivatives","SOLF0:USTF0",1741551069026,2.0827,130.01,129.96,0.05164089]
["bitfinex-derivatives","SOLF0:USTF0",1741551069230,19.22140909,130.0,129.9,51.02140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551069527,7.6955,129.97,129.9,58.72080909]
["bitfinex-derivatives","SOLF0:USTF0",1741551069730,31.8,129.97,129.9,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741551070521,0.049112,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551070933,0.049112,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741551071427,0.049112,129.95,129.92,31.83747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551071627,0.049112,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741551072231,1.2e-05,129.95,129.94,26.91860909]
["bitfinex-derivatives","SOLF0:USTF0",1741551072932,1.2e-05,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741551073134,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551073834,1.2e-05,129.95,129.92,7.75527837]
["bitfinex-derivatives","SOLF0:USTF0",1741551074036,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551074435,1.2e-05,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741551074637,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551075137,1.2e-05,129.95,129.92,7.75537837]
["bitfinex-derivatives","SOLF0:USTF0",1741551075336,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551076534,1.2e-05,129.95,129.92,7.75567837]
["bitfinex-derivatives","SOLF0:USTF0",1741551076740,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551077235,1.2e-05,129.95,129.92,7.75567837]
["bitfinex-derivatives","SOLF0:USTF0",1741551079238,1.2e-05,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551079634,19.22142109,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551079835,21.18532109,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551080035,7.6978,129.93,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551080838,21.18532109,129.95,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551081040,7.6974,129.94,129.92,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1741551081237,21.18532109,129.95,129.86,230.56586238]
["bitfinex-derivatives","SOLF0:USTF0",1741551081441,21.18530909,129.95,129.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551081641,7.6979,129.93,129.87,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741551081941,39.4779,129.93,129.87,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741551082130,39.4779,129.93,129.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551082338,0.04872509,129.91,129.88,7.75860577]
["bitfinex-derivatives","SOLF0:USTF0",1741551082531,0.04872509,129.91,129.88,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1741551083644,0.04872509,129.91,129.9,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551083844,0.04872509,129.91,129.88,19.27951486]
["bitfinex-derivatives","SOLF0:USTF0",1741551084142,0.04872509,129.91,129.88,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1741551084441,0.04872509,129.91,129.88,7.75850577]
["bitfinex-derivatives","SOLF0:USTF0",1741551085447,0.04872509,129.91,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741551085845,0.04872509,129.91,129.88,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1741551086438,0.04872509,129.91,129.9,26.92100909]
["bitfinex-derivatives","SOLF0:USTF0",1741551086644,33.8226,129.98,129.9,51.00140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551086847,2.0426,129.98,129.9,51.00140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551087044,2.0007,130.01,129.94,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551087257,2.0007,130.01,129.94,50.98140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551087545,2.0007,130.01,129.92,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551087546,21.22210909,130.01,129.92,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551087840,4.0042,130.03,129.96,0.04931643]
["bitfinex-derivatives","SOLF0:USTF0",1741551088050,11.6965,130.03,129.98,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741551088237,2.0007,130.06,129.98,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551088440,2.0007,130.06,130.0,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551088642,21.22210909,130.06,129.97,23.31320909]
["bitfinex-derivatives","SOLF0:USTF0",1741551088843,19.22140909,130.04,130.02,0.05613126]
["bitfinex-derivatives","SOLF0:USTF0",1741551089047,50.98140909,130.04,129.95,50.98140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551089346,19.22140909,130.02,129.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551089741,19.22140909,130.02,129.95,39.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741551089742,7.6932,130.01,129.95,39.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741551090239,0.04966195,129.99,129.97,0.05321458]
["bitfinex-derivatives","SOLF0:USTF0",1741551092649,0.04966195,129.99,129.97,7.74821458]
["bitfinex-derivatives","SOLF0:USTF0",1741551093343,0.04966195,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741551094246,28.91230909,130.06,130.01,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741551094449,9.6909,130.06,130.01,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741551094950,21.22210909,130.06,129.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551095251,7.6909,130.05,130.01,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1741551095452,0.02288702,130.03,130.01,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1741551095953,0.02288702,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741551096149,0.02288702,130.03,130.01,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1741551096349,0.02288702,130.03,130.01,7.74170342]
["bitfinex-derivatives","SOLF0:USTF0",1741551096552,0.02288702,130.03,130.01,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1741551097655,0.02288702,130.03,130.01,7.74130342]
["bitfinex-derivatives","SOLF0:USTF0",1741551098051,0.02288702,130.03,130.01,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1741551098450,277.18682807,130.19,130.02,70.18281818]
["bitfinex-derivatives","SOLF0:USTF0",1741551098647,21.16000909,130.12,130.02,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551098852,19.22140909,130.1,130.01,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551099057,19.22140909,130.1,130.01,50.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551099259,19.22140909,130.06,129.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551099555,4.0563,130.05,129.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551099753,6.1545,130.05,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551100151,4.0368,130.05,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551100652,4.0368,130.05,130.01,7.74173356]
["bitfinex-derivatives","SOLF0:USTF0",1741551101558,4.0368,130.05,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741551101762,4.0368,130.05,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551102061,4.0368,130.05,130.01,7.74163356]
["bitfinex-derivatives","SOLF0:USTF0",1741551102258,7.6904,130.06,130.01,7.74163356]
["bitfinex-derivatives","SOLF0:USTF0",1741551103466,19.22140909,130.06,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551103660,1.9585,130.05,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551103853,19.22140909,130.04,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551104465,7.6919,130.03,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551104765,19.22140909,130.04,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551105264,7.6925,130.02,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551106359,7.6923,130.03,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551106561,1.9585,130.05,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551107061,7.6925,130.02,130.01,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551107966,19.22140909,130.11,130.01,31.78893356]
["bitfinex-derivatives","SOLF0:USTF0",1741551108162,4.0584,130.08,130.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551108363,7.6901,130.06,130.05,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741551108559,4.0584,130.08,130.05,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741551109066,11.7474,130.08,130.05,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741551109463,7.6898,130.07,130.0,26.91450909]
["bitfinex-derivatives","SOLF0:USTF0",1741551109758,4.0584,130.08,130.0,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551110166,11.7478,130.08,130.01,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741551110360,11.7478,130.08,130.0,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551110562,0.05516499,130.06,130.03,0.05268453]
["bitfinex-derivatives","SOLF0:USTF0",1741551112166,0.05516499,130.06,130.03,7.74418453]
["bitfinex-derivatives","SOLF0:USTF0",1741551113166,0.05516499,130.06,130.03,0.05268453]
["bitfinex-derivatives","SOLF0:USTF0",1741551113766,0.05516499,130.06,130.03,7.74458453]
["bitfinex-derivatives","SOLF0:USTF0",1741551113966,0.05516499,130.06,130.03,0.05268453]
["bitfinex-derivatives","SOLF0:USTF0",1741551115972,7.6907,130.05,130.03,0.05268453]
["bitfinex-derivatives","SOLF0:USTF0",1741551116272,31.72,130.05,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741551116470,50.94140909,130.05,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741551116667,50.94140909,130.05,129.97,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551116872,50.94140909,130.05,129.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551116873,19.22140909,130.01,129.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551117074,1.9823,130.0,129.92,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551117268,7.6954,129.98,129.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551117467,0.05550549,129.97,129.95,0.05652217]
["bitfinex-derivatives","SOLF0:USTF0",1741551118567,0.05550549,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1741551118769,0.05550549,129.97,129.96,26.91740909]
["bitfinex-derivatives","SOLF0:USTF0",1741551119164,50.94140909,130.05,129.96,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551119974,1.33851302,130.12,129.98,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551120166,1.33851302,130.12,129.96,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741551120167,2.1037,130.1,130.01,19.22140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551120372,0.05089595,130.06,130.04,0.05070651]
["bitfinex-derivatives","SOLF0:USTF0",1741551120574,0.05089595,130.06,130.05,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741551120772,0.05089595,130.06,130.04,31.77070651]
["bitfinex-derivatives","SOLF0:USTF0",1741551120974,0.05089595,130.06,130.04,39.46180651]
["bitfinex-derivatives","SOLF0:USTF0",1741551121173,0.05089595,130.06,130.04,7.74180651]
["bitfinex-derivatives","SOLF0:USTF0",1741551121376,0.05089595,130.06,130.04,0.05070651]
["bitfinex-derivatives","SOLF0:USTF0",1741551121570,31.77089595,130.06,129.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551121776,19.22140909,130.05,129.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551121976,7.6919,130.03,129.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551122175,21.14080909,130.05,129.95,50.94140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551122380,31.72,130.02,129.95,50.94140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551122581,19.22140909,130.03,129.95,50.94140909]
["bitfinex-derivatives","SOLF0:USTF0",1741551122879,0.05019505,130.0,129.97,0.05868374]
["bitfinex-derivatives","SOLF0:USTF0",1741551123580,7.6947,129.99,129.97,0.05868374]
["bitfinex-derivatives","SOLF0:USTF0",1741551123980,19.22140909,129.99,129.9,84.80150092]
["bitfinex-derivatives","SOLF0:USTF0",1741551124172,19.22140909,129.97,129.9,84.80150092]
["bitfinex-derivatives","SOLF0:USTF0",1741551124372,50.94140909,129.97,129.9,84.80150092]
["bitfinex-derivatives","SOLF0:USTF0",1741551124574,19.22140909,129.95,129.9,10.60725324]
["bitfinex-derivatives","SOLF0:USTF0",1741551124771,19.22140909,129.93,129.9,10.60725324]
["bitfinex-derivatives","SOLF0:USTF0",1741551124975,50.94140909,129.93,129.9,10.60725324]
["bitfinex-derivatives","SOLF0:USTF0",1741551125179,58.69771168,129.93,129.9,10.65842042]
["bitfinex-derivatives","SOLF0:USTF0",1741551125375,50.99941168,129.93,129.9,10.65842042]
["bitfinex-derivatives","SOLF0:USTF0",1741551125580,50.99941168,129.93,129.9,1.07732042]
["bitfinex-derivatives","SOLF0:USTF0",1741551125785,19.22140909,129.91,129.88,85.87113546]
["bitfinex-derivatives","SOLF0:USTF0",1741551126280,30.74437131,129.92,129.88,85.87113546]
["bitfinex-derivatives","SOLF0:USTF0",1741551126883,39.47630259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551127381,31.77800259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551127582,7.6988,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551127786,31.77800259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551128389,7.6985,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551128589,31.77800259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551128786,7.6985,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551129278,30.74437131,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551129481,7.6996,129.9,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551130082,7.6991,129.91,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551130285,30.74437131,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551130493,31.77800259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551131194,0.05800259,129.93,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551131890,7.6988,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551132088,30.74437131,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551132289,32.77787131,129.92,129.89,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1741551132598,30.74437131,129.9,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741551132887,31.72,129.89,129.81,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741551133092,30.74437131,129.88,129.8,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741551133296,30.74437131,129.88,129.79,33.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741551133595,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551134996,31.79753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551135292,39.50063982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551135498,31.79753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551136196,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551136997,0.05753982,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741551137699,0.05753982,129.85,129.83,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741551138499,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551139200,0.05753982,129.85,129.82,7.75639703]
["bitfinex-derivatives","SOLF0:USTF0",1741551139397,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551139705,7.7032,129.84,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551139895,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551140203,7.76063982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551140602,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551141202,0.05753982,129.85,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741551141398,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551141702,0.05753982,129.85,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741551142001,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551142403,0.05753982,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741551143204,0.05753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551143504,31.79753982,129.85,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551144102,7.7031,129.84,129.82,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1741551144307,30.74437131,129.83,129.71,86.28878547]
["bitfinex-derivatives","SOLF0:USTF0",1741551144601,7.7064,129.79,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741551144800,39.6064,129.79,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741551145002,39.6064,129.79,129.72,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741551145203,39.6064,129.79,129.74,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741551145503,0.05438291,129.77,129.74,7.75861968]
["bitfinex-derivatives","SOLF0:USTF0",1741551146204,0.05438291,129.77,129.74,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741551146801,7.7082,129.76,129.74,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741551147599,7.76178291,129.77,129.74,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741551148006,0.05438291,129.77,129.74,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741551149308,7.7085,129.75,129.74,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1741551149702,7.7085,129.75,129.67,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741551149703,7.7113,129.71,129.67,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741551149901,31.76,129.75,129.64,30.74437131]
["bitfinex-derivatives","SOLF0:USTF0",1741551150102,30.74437131,129.74,129.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551150302,7.7105,129.72,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741551150606,30.74437131,129.74,129.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551150807,0.05528169,129.71,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551151304,7.76618169,129.71,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551151905,0.05528169,129.71,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551155005,7.76628169,129.71,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551155311,0.05528169,129.71,129.69,7.76055473]
["bitfinex-derivatives","SOLF0:USTF0",1741551156412,0.05528169,129.71,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551156905,7.7114,129.7,129.69,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1741551157111,31.81528169,129.71,129.62,33.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741551157307,31.76,129.71,129.62,33.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741551157708,7.7133,129.67,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741551157914,7.7133,129.67,129.62,33.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741551158113,31.76,129.71,129.64,7.76923097]
["bitfinex-derivatives","SOLF0:USTF0",1741551158114,0.05598401,129.66,129.64,7.76923097]
["bitfinex-derivatives","SOLF0:USTF0",1741551158321,31.76,129.71,129.64,0.05473097]
["bitfinex-derivatives","SOLF0:USTF0",1741551158504,0.05125439,129.66,129.64,0.05473097]
["bitfinex-derivatives","SOLF0:USTF0",1741551158815,7.7144,129.65,129.64,0.05473097]
["bitfinex-derivatives","SOLF0:USTF0",1741551159708,7.7144,129.65,129.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551159709,30.74437131,129.65,129.57,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741551159915,32.75787131,129.65,129.57,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741551160214,2.0135,129.65,129.57,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741551160413,2.0135,129.65,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741551160717,2.0135,129.65,129.58,30.74437131]
["bitfinex-derivatives","SOLF0:USTF0",1741551160916,0.04931258,129.63,129.61,0.05687893]
["bitfinex-derivatives","SOLF0:USTF0",1741551162012,0.04931258,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551162418,0.04931258,129.63,129.61,0.05687893]
["bitfinex-derivatives","SOLF0:USTF0",1741551162618,0.04931258,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551162918,32.77637131,129.69,129.61,0.05687893]
["bitfinex-derivatives","SOLF0:USTF0",1741551162919,33.812,129.69,129.61,0.05687893]
["bitfinex-derivatives","SOLF0:USTF0",1741551163118,33.812,129.69,129.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741551163309,31.78,129.69,129.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741551163509,31.78,129.69,129.62,30.74437131]
["bitfinex-derivatives","SOLF0:USTF0",1741551163913,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551164109,0.05360471,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741551164510,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551164924,0.05360471,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741551165222,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551165912,0.05360471,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551170727,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551171930,0.05360471,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741551172938,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551172939,0.05360471,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551173341,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551173541,0.05360471,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741551175244,0.05360471,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551176337,0.05360471,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741551178240,0.05360471,129.67,129.64,7.76756878]
["bitfinex-derivatives","SOLF0:USTF0",1741551178547,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551179642,7.7142,129.66,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551180748,0.05360471,129.67,129.64,0.05276878]
["bitfinex-derivatives","SOLF0:USTF0",1741551181351,0.05360471,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551181546,2.0191,129.72,129.65,19.27258796]
["bitfinex-derivatives","SOLF0:USTF0",1741551182044,2.0191,129.72,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741551182245,2.1174,129.75,129.67,19.27258796]
["bitfinex-derivatives","SOLF0:USTF0",1741551182443,9.8262,129.75,129.71,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741551182744,0.05170261,129.72,129.7,0.05854231]
["bitfinex-derivatives","SOLF0:USTF0",1741551183549,7.7126,129.69,129.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551184642,7.76339766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551185043,0.05079766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551185350,7.76349766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551185745,0.05079766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551187049,0.05079766,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741551187453,0.05079766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551187655,0.05079766,129.68,129.66,7.76763889]
["bitfinex-derivatives","SOLF0:USTF0",1741551187853,0.05079766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551188444,0.05079766,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741551188648,0.05079766,129.68,129.66,0.05433889]
["bitfinex-derivatives","SOLF0:USTF0",1741551189640,0.05079766,129.68,129.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551189843,7.7092,129.74,129.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551190046,2.1174,129.75,129.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551190756,7.7094,129.74,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741551190958,0.05453093,129.72,129.7,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1741551191251,35.8681,129.77,129.7,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1741551191252,4.0881,129.77,129.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551191955,7.7095,129.74,129.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551192155,4.0881,129.77,129.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551192356,4.0881,129.77,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741551192559,7.75886803,129.75,129.73,0.05689195]
["bitfinex-derivatives","SOLF0:USTF0",1741551193155,7.7091,129.74,129.73,0.05689195]
["bitfinex-derivatives","SOLF0:USTF0",1741551194261,0.05006803,129.75,129.73,0.05689195]
["bitfinex-derivatives","SOLF0:USTF0",1741551195057,4.0192,129.83,129.73,0.05689195]
["bitfinex-derivatives","SOLF0:USTF0",1741551195058,1.9587,129.82,129.73,0.05689195]
["bitfinex-derivatives","SOLF0:USTF0",1741551195257,33.7387,129.82,129.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551195562,9.6632,129.82,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741551195862,4.0192,129.83,129.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551196063,2.0623,129.83,129.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551196257,0.04996412,129.81,129.78,0.05573414]
["bitfinex-derivatives","SOLF0:USTF0",1741551196563,0.04996412,129.81,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741551196760,0.04996412,129.81,129.78,0.05573414]
["bitfinex-derivatives","SOLF0:USTF0",1741551197260,0.04996412,129.81,129.78,7.76223414]
["bitfinex-derivatives","SOLF0:USTF0",1741551197460,0.04996412,129.81,129.78,0.05573414]
["bitfinex-derivatives","SOLF0:USTF0",1741551197949,48.99974878,129.86,129.78,0.05573414]
["bitfinex-derivatives","SOLF0:USTF0",1741551198153,48.99974878,129.86,129.77,66.58209927]
["bitfinex-derivatives","SOLF0:USTF0",1741551198655,42.83734878,129.86,129.77,66.58209927]
["bitfinex-derivatives","SOLF0:USTF0",1741551199057,0.04868975,129.83,129.8,0.05924164]
["bitfinex-derivatives","SOLF0:USTF0",1741551199560,0.04868975,129.83,129.8,7.76454164]
["bitfinex-derivatives","SOLF0:USTF0",1741551199960,0.04868975,129.83,129.8,0.05924164]
["bitfinex-derivatives","SOLF0:USTF0",1741551200661,0.04868975,129.83,129.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551200966,6.084,129.89,129.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551201157,285.21139927,129.91,129.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551201158,316.97139927,129.91,129.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551201358,30.83139927,129.91,129.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551201565,6.1332,129.94,129.83,30.83139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551201766,6.1332,129.94,129.84,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741551201963,6.1332,129.94,129.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741551202158,0.05748933,129.9,129.88,0.05684431]
["bitfinex-derivatives","SOLF0:USTF0",1741551203566,7.7002,129.89,129.88,0.05684431]
["bitfinex-derivatives","SOLF0:USTF0",1741551203768,0.05748933,129.9,129.88,0.05684431]
["bitfinex-derivatives","SOLF0:USTF0",1741551204671,1.3400851,129.99,129.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551204872,6.1296,130.0,129.89,62.57139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551205066,30.83139927,130.05,129.92,30.83139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551205260,30.83139927,130.05,129.95,30.83139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551205261,39.4318,130.04,129.95,30.83139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551205671,31.74,130.04,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741551205871,0.04978639,130.01,129.98,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1741551206776,0.04978639,130.01,129.99,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741551207773,0.04978639,130.01,129.98,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1741551209780,0.04978639,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741551210080,0.04978639,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551210674,0.04978639,130.01,129.98,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1741551212079,0.04978639,130.01,129.98,7.75308153]
["bitfinex-derivatives","SOLF0:USTF0",1741551213078,0.04978639,130.01,129.98,0.05868153]
["bitfinex-derivatives","SOLF0:USTF0",1741551213680,0.04978639,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551214176,6.3211,130.07,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741551214382,6.3211,130.07,130.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741551215181,7.6918,130.04,130.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741551215380,7.6918,130.04,130.03,0.05024011]
["bitfinex-derivatives","SOLF0:USTF0",1741551215577,31.7,130.05,129.96,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1741551215787,31.7,130.05,130.0,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741551215978,31.7,130.05,129.96,284.75139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551216179,31.7,130.05,129.98,30.83139927]
["bitfinex-derivatives","SOLF0:USTF0",1741551216384,31.7,130.05,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551216580,0.05314598,130.04,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551216787,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551217179,7.74464598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551217487,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551218285,7.74444598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551218486,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551218875,7.74454598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551219080,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551221984,7.6925,130.02,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551222490,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551222687,7.6921,130.03,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551222989,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551223190,7.6925,130.02,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551224381,7.6922,130.03,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551224992,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551225193,0.05314598,130.04,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741551225790,0.05314598,130.04,130.01,7.74987273]
["bitfinex-derivatives","SOLF0:USTF0",1741551226095,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551227294,0.05314598,130.04,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741551227693,0.05314598,130.04,130.01,0.05707273]
["bitfinex-derivatives","SOLF0:USTF0",1741551227894,7.688,130.1,130.02,22.36904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551228197,7.688,130.1,129.99,54.04904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551228198,22.36904946,130.08,129.99,54.04904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551228595,22.36904946,130.06,129.99,54.04904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551228794,7.6911,130.05,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741551229196,0.05070606,130.04,130.01,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1741551229893,22.36904946,130.02,129.88,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1741551230091,22.36904946,130.0,129.91,22.36904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551230696,31.68,130.01,129.93,22.36904946]
["bitfinex-derivatives","SOLF0:USTF0",1741551230990,31.68,130.01,129.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1741551231197,0.04868958,129.98,129.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1741551234994,7.6954,129.97,129.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1741551235199,0.04868958,129.98,129.91,30.69398416]
["bitfinex-derivatives","SOLF0:USTF0",1741551235393,32.73908416,130.0,129.89,33.579]
["bitfinex-derivatives","SOLF0:USTF0",1741551235791,7.6968,129.95,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741551236191,7.6956,129.97,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1741551236395,0.05826972,129.94,129.92,7.75536992]
["bitfinex-derivatives","SOLF0:USTF0",1741551236593,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551236802,0.05826972,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741551237199,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551238002,0.05826972,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741551238606,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551239498,0.05826972,129.94,129.92,7.75536992]
["bitfinex-derivatives","SOLF0:USTF0",1741551239698,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551240202,0.05826972,129.94,129.92,7.75526992]
["bitfinex-derivatives","SOLF0:USTF0",1741551240704,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551241605,7.75576972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551241804,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551243099,7.75556972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551243305,0.05826972,129.94,129.92,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741551243506,0.05826972,129.94,129.92,7.75556992]
["bitfinex-derivatives","SOLF0:USTF0",1741551244306,0.05826972,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741551245210,31.66,130.02,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741551245400,31.66,130.02,129.93,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741551245805,31.66,130.02,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741551246003,31.66,130.02,129.93,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741551246205,7.74595606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551246415,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551246817,0.05265606,130.01,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741551247917,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551248217,0.05265606,130.01,129.98,7.74984115]
["bitfinex-derivatives","SOLF0:USTF0",1741551248416,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551248816,0.05265606,130.01,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741551249118,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551249318,7.6939,130.0,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551250821,7.6942,129.99,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551251021,31.66,130.0,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551253122,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551253424,0.05265606,130.01,129.98,7.74984115]
["bitfinex-derivatives","SOLF0:USTF0",1741551255322,0.05265606,130.01,129.98,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741551256620,0.05265606,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551258119,50.83403037,130.07,130.03,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741551258321,19.17403037,130.07,129.99,21.22523037]
["bitfinex-derivatives","SOLF0:USTF0",1741551258728,19.17403037,130.07,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741551259120,19.17403037,130.07,130.03,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741551259326,0.05634837,130.06,130.03,7.74574082]
["bitfinex-derivatives","SOLF0:USTF0",1741551259826,0.05634837,130.06,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551261920,7.74674837,130.06,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551262429,0.05634837,130.06,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551263824,7.6911,130.05,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551264127,0.05634837,130.06,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551264625,19.23037874,130.06,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551265228,7.6913,130.04,130.03,0.05434082]
["bitfinex-derivatives","SOLF0:USTF0",1741551265429,50.81403037,130.04,129.93,23.21563037]
["bitfinex-derivatives","SOLF0:USTF0",1741551265625,7.6952,129.98,129.94,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741551265827,19.17403037,129.98,129.91,61.47333253]
["bitfinex-derivatives","SOLF0:USTF0",1741551266022,4.0915,129.99,129.91,61.47333253]
["bitfinex-derivatives","SOLF0:USTF0",1741551266528,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551267627,0.05418156,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741551267930,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551268727,0.05418156,129.96,129.94,7.75050412]
["bitfinex-derivatives","SOLF0:USTF0",1741551269032,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551269531,0.05418156,129.96,129.94,7.75090412]
["bitfinex-derivatives","SOLF0:USTF0",1741551270932,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551271134,0.05418156,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741551271433,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551271633,0.05418156,129.96,129.94,7.75070412]
["bitfinex-derivatives","SOLF0:USTF0",1741551272726,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551273335,7.75028156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551273835,0.05418156,129.96,129.94,0.05370412]
["bitfinex-derivatives","SOLF0:USTF0",1741551275935,50.86821193,129.96,129.87,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551276138,50.81403037,129.96,129.87,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551276840,7.6975,129.94,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741551277027,0.05071445,129.93,129.9,0.0560721]
["bitfinex-derivatives","SOLF0:USTF0",1741551278332,0.05071445,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741551278539,0.05071445,129.93,129.9,0.0560721]
["bitfinex-derivatives","SOLF0:USTF0",1741551279040,0.05071445,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741551279930,33.6586,129.97,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741551279931,42.83734878,130.08,129.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741551280131,42.83734878,130.08,129.99,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551280132,4.1342,130.07,129.99,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551280336,11.8238,130.07,129.99,50.81403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551280542,10.63567298,130.06,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741551281139,0.05770686,130.05,130.03,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1741551282343,0.05770686,130.05,130.03,31.69385242]
["bitfinex-derivatives","SOLF0:USTF0",1741551282841,0.05770686,130.05,130.03,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1741551288345,0.05770686,130.05,130.03,7.74515242]
["bitfinex-derivatives","SOLF0:USTF0",1741551288544,0.05770686,130.05,130.03,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1741551288942,0.05770686,130.05,130.03,7.74565242]
["bitfinex-derivatives","SOLF0:USTF0",1741551289143,7.92574531,130.16,130.04,50.79403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551289343,12.07784531,130.16,130.04,289.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741551289542,19.17403037,130.13,130.04,308.66093037]
["bitfinex-derivatives","SOLF0:USTF0",1741551289744,19.17403037,130.11,130.04,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1741551289946,19.17403037,130.11,130.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741551290148,19.17403037,130.07,130.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741551290346,19.17403037,130.07,130.06,0.05598579]
["bitfinex-derivatives","SOLF0:USTF0",1741551290542,19.17403037,130.07,130.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741551290852,31.62,130.07,129.98,23.22093037]
["bitfinex-derivatives","SOLF0:USTF0",1741551291047,31.62,130.07,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741551291245,31.62,130.07,130.01,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741551291445,39.31,130.07,130.01,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741551291850,0.05391655,130.05,130.03,0.05411358]
["bitfinex-derivatives","SOLF0:USTF0",1741551292146,0.05391655,130.05,130.03,7.74591358]
["bitfinex-derivatives","SOLF0:USTF0",1741551292349,0.05391655,130.05,130.03,0.05411358]
["bitfinex-derivatives","SOLF0:USTF0",1741551294454,10.63567298,130.18,130.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551294652,4.0434,130.14,130.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551294857,19.17403037,130.1,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551295058,9.8163,130.09,130.02,39.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741551295258,2.1276,130.09,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551295458,19.17403037,130.08,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551295756,0.04895291,130.07,130.04,0.04896049]
["bitfinex-derivatives","SOLF0:USTF0",1741551297758,0.04895291,130.07,130.04,7.73976049]
["bitfinex-derivatives","SOLF0:USTF0",1741551298354,31.6,130.17,130.05,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551298554,19.17403037,130.12,130.03,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551298853,7.6893,130.08,130.04,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741551299152,19.17403037,130.1,130.01,50.77403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551299356,19.17403037,130.1,130.03,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551299655,19.17403037,130.1,130.04,0.05674477]
["bitfinex-derivatives","SOLF0:USTF0",1741551300357,19.17403037,130.1,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741551300559,19.17403037,130.1,130.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551300759,11.7391,130.09,130.07,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1741551300960,11.7391,130.09,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551301259,11.7391,130.09,130.06,7.74402859]
["bitfinex-derivatives","SOLF0:USTF0",1741551301660,11.7391,130.09,130.06,0.05392859]
["bitfinex-derivatives","SOLF0:USTF0",1741551301848,33.5979,130.15,130.06,0.05392859]
["bitfinex-derivatives","SOLF0:USTF0",1741551302054,54.82453037,130.14,130.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551302258,35.6505,130.14,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551302458,7.6868,130.12,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551302861,54.82453037,130.14,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551303156,35.6505,130.14,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551303355,4.0505,130.14,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551303557,23.22453037,130.14,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551303750,19.17403037,130.12,130.09,0.05492364]
["bitfinex-derivatives","SOLF0:USTF0",1741551303955,19.17403037,130.1,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551304161,31.6,130.09,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551304456,31.58,130.1,130.03,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551304661,31.58,130.13,130.05,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551304866,54.80453037,130.14,130.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551305058,0.05242326,130.1,130.08,0.0584544]
["bitfinex-derivatives","SOLF0:USTF0",1741551305255,31.58,130.19,130.08,0.0584544]
["bitfinex-derivatives","SOLF0:USTF0",1741551305458,23.29733037,130.18,130.07,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741551305658,4.1233,130.18,130.11,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551305860,4.1233,130.18,130.11,50.75403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551306256,31.58,130.19,130.11,50.75403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551306257,42.83734878,130.21,130.15,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551306458,42.83734878,130.21,130.17,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551306658,10.63567298,130.24,130.19,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551306859,10.63567298,130.24,130.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551307158,117.38850387,130.25,130.23,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551307159,86.60732225,130.25,130.23,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551307362,86.60732225,130.25,130.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551307865,213.3417821,130.27,130.24,54.59403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551308161,160.47762549,130.28,130.26,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551308368,160.47762549,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741551308369,135.28942549,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741551308756,135.28942549,130.28,130.27,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741551308954,135.28942549,130.28,130.24,230.37255191]
["bitfinex-derivatives","SOLF0:USTF0",1741551309262,135.28942549,130.28,130.26,19.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1741551309566,127.60942549,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741551309863,127.60942549,130.28,130.27,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741551310059,244.70728587,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741551310358,35.5578704,130.47,130.3,67.1378704]
["bitfinex-derivatives","SOLF0:USTF0",1741551310565,7.68,130.4,130.33,35.5578704]
["bitfinex-derivatives","SOLF0:USTF0",1741551310756,7.68,130.38,130.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551310957,35.5578704,130.41,130.35,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1741551311159,7.68,130.37,130.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551311361,7.68,130.38,130.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551311670,35.5578704,130.41,130.34,31.61843183]
["bitfinex-derivatives","SOLF0:USTF0",1741551311863,7.68,130.35,130.34,31.61843183]
["bitfinex-derivatives","SOLF0:USTF0",1741551312059,7.68,130.36,130.34,31.61843183]
["bitfinex-derivatives","SOLF0:USTF0",1741551312365,37.5675704,130.41,130.34,31.61843183]
["bitfinex-derivatives","SOLF0:USTF0",1741551312566,7.68,130.37,130.35,175.15185863]
["bitfinex-derivatives","SOLF0:USTF0",1741551313064,46.06,130.36,130.35,175.20954539]
["bitfinex-derivatives","SOLF0:USTF0",1741551313264,7.6691,130.42,130.35,175.20954539]
["bitfinex-derivatives","SOLF0:USTF0",1741551313464,7.68,130.37,130.35,175.15185863]
["bitfinex-derivatives","SOLF0:USTF0",1741551313667,7.68,130.37,130.36,218.26849985]
["bitfinex-derivatives","SOLF0:USTF0",1741551313862,38.38,130.38,130.36,218.26849985]
["bitfinex-derivatives","SOLF0:USTF0",1741551314057,61.42,130.38,130.36,218.26849985]
["bitfinex-derivatives","SOLF0:USTF0",1741551314464,38.38,130.37,130.36,218.26849985]
["bitfinex-derivatives","SOLF0:USTF0",1741551314661,38.38,130.37,130.29,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741551314960,38.38,130.31,130.27,1.53527289]
["bitfinex-derivatives","SOLF0:USTF0",1741551315165,38.38,130.36,130.27,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741551315365,38.38,130.38,130.27,215.12232369]
["bitfinex-derivatives","SOLF0:USTF0",1741551315561,38.38,130.38,130.31,35.5578704]
["bitfinex-derivatives","SOLF0:USTF0",1741551315866,0.05256457,130.36,130.33,0.05411838]
["bitfinex-derivatives","SOLF0:USTF0",1741551316466,35.5578704,130.43,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551316667,35.5578704,130.43,130.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551317166,7.6695,130.41,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551317561,7.6695,130.41,130.37,0.05681051]
["bitfinex-derivatives","SOLF0:USTF0",1741551318268,35.5578704,130.48,130.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551318469,2.0238,130.49,130.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551318659,7.666,130.47,130.42,0.05673239]
["bitfinex-derivatives","SOLF0:USTF0",1741551318961,2.0238,130.49,130.42,0.05673239]
["bitfinex-derivatives","SOLF0:USTF0",1741551319562,67.1378704,130.48,130.42,0.05673239]
["bitfinex-derivatives","SOLF0:USTF0",1741551319764,35.5578704,130.45,130.35,457.69024448]
["bitfinex-derivatives","SOLF0:USTF0",1741551319961,35.5578704,130.42,130.35,457.69024448]
["bitfinex-derivatives","SOLF0:USTF0",1741551320860,7.6716,130.38,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551321058,0.05441751,130.4,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551321859,7.6711,130.39,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551322060,0.05441751,130.4,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551323271,7.6712,130.38,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551323465,0.05441751,130.4,130.37,31.61356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551325978,0.05441751,130.4,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551325979,7.6706,130.39,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551326876,0.05441751,130.4,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551327077,7.72461751,130.4,130.37,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551327270,192.0,130.54,130.37,3.89356101]
["bitfinex-derivatives","SOLF0:USTF0",1741551327471,35.5578704,130.51,130.39,35.5578704]
["bitfinex-derivatives","SOLF0:USTF0",1741551327672,7.6651,130.49,130.4,40.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741551327867,32.5,130.5,130.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741551328076,35.5578704,130.51,130.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741551328276,32.5,130.5,130.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741551328474,32.5,130.5,130.44,0.05642135]
["bitfinex-derivatives","SOLF0:USTF0",1741551328676,32.48,130.5,130.44,0.05642135]
["bitfinex-derivatives","SOLF0:USTF0",1741551329079,7.6663,130.47,130.44,0.05642135]
["bitfinex-derivatives","SOLF0:USTF0",1741551329481,35.5578704,130.45,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551329681,192.0,130.5,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551329682,35.5578704,130.42,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551330178,35.5578704,130.42,130.35,423.36875932]
["bitfinex-derivatives","SOLF0:USTF0",1741551330378,35.5578704,130.42,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551330577,0.04871811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551330777,40.19911811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551330982,32.52871811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551331374,40.19881811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551332484,32.52871811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551332883,0.04871811,130.4,130.37,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1741551335179,1.33479086,130.48,130.37,57.88599138]
["bitfinex-derivatives","SOLF0:USTF0",1741551335384,6.0987,130.49,130.37,57.83404544]
["bitfinex-derivatives","SOLF0:USTF0",1741551335884,6.0987,130.49,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741551336087,6.0987,130.49,130.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551336282,192.0,130.6,130.4,90.39404544]
["bitfinex-derivatives","SOLF0:USTF0",1741551336474,0.02061539,130.46,130.4,90.39404544]
["bitfinex-derivatives","SOLF0:USTF0",1741551336681,0.02061539,130.49,130.47,0.05790865]
["bitfinex-derivatives","SOLF0:USTF0",1741551336876,32.54,130.51,130.4,90.39404544]
["bitfinex-derivatives","SOLF0:USTF0",1741551337081,0.02061539,130.49,130.47,0.05672996]
["bitfinex-derivatives","SOLF0:USTF0",1741551337388,0.02061539,130.49,130.47,0.05813779]
["bitfinex-derivatives","SOLF0:USTF0",1741551343684,0.02061539,130.49,130.48,74.77436982]
["bitfinex-derivatives","SOLF0:USTF0",1741551345691,7.68541539,130.49,130.48,74.77436982]
["bitfinex-derivatives","SOLF0:USTF0",1741551346088,0.02061539,130.49,130.48,74.77436982]
["bitfinex-derivatives","SOLF0:USTF0",1741551347187,0.02061539,130.49,130.48,199.26579181]
["bitfinex-derivatives","SOLF0:USTF0",1741551347895,0.02061539,130.49,130.48,206.93109181]
["bitfinex-derivatives","SOLF0:USTF0",1741551348698,0.02061539,130.49,130.48,199.26579181]
["bitfinex-derivatives","SOLF0:USTF0",1741551349290,0.02061539,130.49,130.48,206.93109181]
["bitfinex-derivatives","SOLF0:USTF0",1741551349491,0.02061539,130.49,130.48,167.19227527]
["bitfinex-derivatives","SOLF0:USTF0",1741551350296,4.0122,130.52,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741551350793,11.6752,130.52,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741551351591,4.0122,130.52,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741551351798,4.0122,130.52,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1741551352094,4.0122,130.52,130.5,7.7179043]
["bitfinex-derivatives","SOLF0:USTF0",1741551352293,1.3337677,130.58,130.5,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1741551352495,291.1705,130.56,130.5,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1741551353395,259.1705,130.56,130.5,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1741551353599,2.1143,130.56,130.5,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1741551353989,2.1143,130.56,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741551354400,2.1143,130.56,130.54,7.72024265]
["bitfinex-derivatives","SOLF0:USTF0",1741551355297,4.0362,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551355890,31.94,130.58,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551356291,35.9762,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551357397,7.6601,130.57,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551357800,35.9762,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551358701,35.9762,130.59,130.54,7.72024265]
["bitfinex-derivatives","SOLF0:USTF0",1741551358900,35.9762,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551359101,7.6604,130.57,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551359301,35.9762,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551359801,4.0362,130.59,130.54,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1741551360200,7.6585,130.6,130.56,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741551360400,33.8562,130.61,130.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741551360602,33.8562,130.61,130.57,0.05628224]
["bitfinex-derivatives","SOLF0:USTF0",1741551360796,7.6596,130.58,130.57,0.05628224]
["bitfinex-derivatives","SOLF0:USTF0",1741551361192,2.0762,130.61,130.57,0.05628224]
["bitfinex-derivatives","SOLF0:USTF0",1741551361392,67.25718582,130.6,130.49,42.33228925]
["bitfinex-derivatives","SOLF0:USTF0",1741551361697,67.25718582,130.6,130.49,10.59228925]
["bitfinex-derivatives","SOLF0:USTF0",1741551361897,31.76,130.6,130.49,10.59228925]
["bitfinex-derivatives","SOLF0:USTF0",1741551362402,31.76,130.6,130.48,79.86894282]
["bitfinex-derivatives","SOLF0:USTF0",1741551362403,7.6617,130.55,130.48,79.86894282]
["bitfinex-derivatives","SOLF0:USTF0",1741551362703,0.05107501,130.56,130.53,0.05289539]
["bitfinex-derivatives","SOLF0:USTF0",1741551363002,7.6612,130.55,130.53,0.05712823]
["bitfinex-derivatives","SOLF0:USTF0",1741551364902,35.49718582,130.55,130.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741551365095,4.1277,130.54,130.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741551365297,4.1277,130.54,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741551365497,4.1277,130.54,130.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741551365804,4.1277,130.54,130.44,18.25978925]
["bitfinex-derivatives","SOLF0:USTF0",1741551366008,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551366195,31.76935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551366399,7.6648,130.49,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551368203,31.76935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551369003,0.04935725,130.5,130.48,7.7219444]
["bitfinex-derivatives","SOLF0:USTF0",1741551369203,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551369699,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551369904,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551370806,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551371207,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551371508,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551372006,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551372396,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551373910,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551375714,0.04935725,130.5,130.48,7.7223444]
["bitfinex-derivatives","SOLF0:USTF0",1741551375909,0.04935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551378411,31.54935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551378612,7.6648,130.49,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551378811,31.54935725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551379909,39.21375725,130.5,130.48,0.0570444]
["bitfinex-derivatives","SOLF0:USTF0",1741551380612,31.54935725,130.5,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741551381015,39.21375725,130.5,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741551381415,39.21375725,130.5,130.43,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1741551381714,39.21375725,130.5,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741551381915,31.54935725,130.5,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741551382115,7.6649,130.49,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741551382519,7.6657,130.48,130.45,7.7224219]
["bitfinex-derivatives","SOLF0:USTF0",1741551382720,7.6657,130.48,130.45,0.0555219]
["bitfinex-derivatives","SOLF0:USTF0",1741551383124,7.6651,130.49,130.45,7.7223219]
["bitfinex-derivatives","SOLF0:USTF0",1741551383320,0.04935725,130.5,130.45,0.0555219]
["bitfinex-derivatives","SOLF0:USTF0",1741551383521,0.04935725,130.5,130.48,35.49718582]
["bitfinex-derivatives","SOLF0:USTF0",1741551383816,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551384224,0.04935725,130.5,130.48,7.7147722]
["bitfinex-derivatives","SOLF0:USTF0",1741551385325,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551385526,0.04935725,130.5,130.48,0.0497722]
["bitfinex-derivatives","SOLF0:USTF0",1741551386124,0.04935725,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741551390632,0.04935725,130.5,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741551390823,2.15475725,130.5,130.43,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1741551391224,2.15475725,130.5,130.43,55.029157]
["bitfinex-derivatives","SOLF0:USTF0",1741551391933,2.15475725,130.5,130.45,0.04857476]
["bitfinex-derivatives","SOLF0:USTF0",1741551391934,35.49718582,130.49,130.45,0.04857476]
["bitfinex-derivatives","SOLF0:USTF0",1741551392130,31.56,130.48,130.43,55.029157]
["bitfinex-derivatives","SOLF0:USTF0",1741551392630,7.6677,130.44,130.43,55.029157]
["bitfinex-derivatives","SOLF0:USTF0",1741551393037,31.54,130.44,130.43,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551393534,0.05011481,130.45,130.43,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551393835,31.56,130.47,130.43,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551394133,0.04888648,130.45,130.43,42.42690265]
["bitfinex-derivatives","SOLF0:USTF0",1741551394427,0.04888648,130.45,130.43,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1741551394834,7.6677,130.44,130.43,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1741551395429,0.04888648,130.45,130.43,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1741551395635,7.71618648,130.45,130.43,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1741551396231,7.6677,130.44,130.43,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1741551400342,67.0460723,130.45,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551400536,2.0368,130.43,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551400936,2.0368,130.43,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741551401136,2.0368,130.43,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551401340,0.04935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551404037,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551405040,39.21965492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551405944,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551406944,39.21945492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551407639,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551408040,39.21965492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551408545,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551409045,39.21975492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551410256,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551411049,39.21975492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551411245,31.54935492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551411446,39.21975492,130.4,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551412143,7.6706,130.39,130.38,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1741551415249,31.54935492,130.4,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551415554,2.0007,130.39,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551415850,7.6724,130.37,130.35,415.69595932]
["bitfinex-derivatives","SOLF0:USTF0",1741551416246,7.6724,130.37,130.35,347.15034058]
["bitfinex-derivatives","SOLF0:USTF0",1741551416247,31.52,130.36,130.35,347.15034058]
["bitfinex-derivatives","SOLF0:USTF0",1741551416441,39.1924,130.36,130.35,330.19379262]
["bitfinex-derivatives","SOLF0:USTF0",1741551416641,39.1924,130.36,130.35,286.38199262]
["bitfinex-derivatives","SOLF0:USTF0",1741551416846,39.1924,130.36,130.35,243.65869262]
["bitfinex-derivatives","SOLF0:USTF0",1741551417146,39.1924,130.36,130.35,228.95949262]
["bitfinex-derivatives","SOLF0:USTF0",1741551417554,39.1924,130.36,130.35,216.86159262]
["bitfinex-derivatives","SOLF0:USTF0",1741551417751,39.1924,130.36,130.35,180.96949262]
["bitfinex-derivatives","SOLF0:USTF0",1741551417947,39.1924,130.36,130.35,166.77229262]
["bitfinex-derivatives","SOLF0:USTF0",1741551418147,39.1924,130.36,130.35,153.77069262]
["bitfinex-derivatives","SOLF0:USTF0",1741551418455,39.1924,130.36,130.35,106.18869262]
["bitfinex-derivatives","SOLF0:USTF0",1741551418843,43.0324,130.36,130.35,0.05215204]
["bitfinex-derivatives","SOLF0:USTF0",1741551419048,43.0324,130.36,130.28,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741551419049,35.36,130.36,130.26,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741551419249,35.62187723,130.32,130.25,44.441657]
["bitfinex-derivatives","SOLF0:USTF0",1741551419455,31.52,130.31,130.25,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551419641,7.6775,130.28,130.25,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551419847,31.52,130.31,130.25,42.369157]
["bitfinex-derivatives","SOLF0:USTF0",1741551420049,0.05719569,130.28,130.25,42.42274057]
["bitfinex-derivatives","SOLF0:USTF0",1741551420255,0.05719569,130.28,130.25,0.05358357]
["bitfinex-derivatives","SOLF0:USTF0",1741551420256,7.6783,130.26,130.25,0.05358357]
["bitfinex-derivatives","SOLF0:USTF0",1741551420849,35.62187723,130.26,130.19,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741551421255,35.62187723,130.26,130.19,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1741551421455,7.6799,130.24,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741551421651,31.52,130.23,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741551422052,31.52,130.23,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741551422258,31.52,130.22,130.17,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741551422456,31.52,130.21,130.17,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741551422656,35.62187723,130.22,130.17,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741551422957,31.52,130.21,130.13,10.59228925]
["bitfinex-derivatives","SOLF0:USTF0",1741551423261,35.62187723,130.2,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741551423452,35.62187723,130.2,130.13,10.59228925]
["bitfinex-derivatives","SOLF0:USTF0",1741551423656,35.62187723,130.2,130.16,0.04882667]
["bitfinex-derivatives","SOLF0:USTF0",1741551423657,0.05355417,130.18,130.16,0.04882667]
["bitfinex-derivatives","SOLF0:USTF0",1741551425452,0.05355417,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741551426247,284.72,130.24,130.16,0.04882667]
["bitfinex-derivatives","SOLF0:USTF0",1741551426453,284.72,130.24,130.15,35.62187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551426656,284.72,130.24,130.2,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741551427355,0.05538155,130.23,130.21,0.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1741551427557,0.05538155,130.23,130.21,7.73748635]
["bitfinex-derivatives","SOLF0:USTF0",1741551427757,0.05538155,130.23,130.21,0.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1741551428556,0.05538155,130.23,130.21,7.73798635]
["bitfinex-derivatives","SOLF0:USTF0",1741551429155,0.05538155,130.23,130.21,0.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1741551429358,253.32,130.3,130.21,0.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1741551429359,31.54,130.28,130.21,0.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1741551429561,39.2176,130.28,130.19,37.71917723]
["bitfinex-derivatives","SOLF0:USTF0",1741551429863,39.2176,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741551430159,39.2172,130.28,130.19,37.71917723]
["bitfinex-derivatives","SOLF0:USTF0",1741551430355,31.54,130.28,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741551430756,31.58907138,130.28,130.19,37.71917723]
["bitfinex-derivatives","SOLF0:USTF0",1741551430952,31.54,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741551431260,0.04930645,130.25,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741551431456,0.04930645,130.25,130.2,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741551431759,0.04930645,130.25,130.23,0.0547257]
["bitfinex-derivatives","SOLF0:USTF0",1741551432356,7.6795,130.24,130.23,0.0547257]
["bitfinex-derivatives","SOLF0:USTF0",1741551432756,39.2195,130.24,130.23,0.0547257]
["bitfinex-derivatives","SOLF0:USTF0",1741551433358,39.2195,130.24,130.23,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551433662,7.6818,130.2,130.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741551434165,35.62187723,130.23,130.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741551434556,35.62187723,130.23,130.16,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741551434856,35.62187723,130.21,130.2,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551435057,35.62187723,130.21,130.16,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741551435257,35.62187723,130.17,130.01,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1741551435457,35.62187723,130.19,130.01,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1741551435458,35.62187723,130.13,130.06,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741551435657,7.6872,130.11,130.06,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741551435862,31.54,130.12,130.06,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741551436071,35.62187723,130.11,130.06,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741551436362,0.05118281,130.1,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551436764,7.6883,130.09,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551436961,0.05118281,130.1,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551437365,7.6888,130.09,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551437862,7.6889,130.08,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551438565,39.2289,130.08,130.07,0.0516926]
["bitfinex-derivatives","SOLF0:USTF0",1741551439166,35.38,130.08,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551439363,35.62187723,130.06,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551439664,67.16187723,130.08,130.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1741551439863,67.16187723,130.08,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551440066,7.6913,130.04,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551440265,35.67661276,130.06,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551440462,35.62187723,130.06,130.03,0.05404436]
["bitfinex-derivatives","SOLF0:USTF0",1741551440655,0.0552272,130.04,130.03,0.05404436]
["bitfinex-derivatives","SOLF0:USTF0",1741551440859,74.92840443,130.04,130.03,0.05404436]
["bitfinex-derivatives","SOLF0:USTF0",1741551444164,32.89879624,130.08,130.03,0.05404436]
["bitfinex-derivatives","SOLF0:USTF0",1741551444372,31.56,130.08,130.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741551444764,253.4,130.13,130.03,35.62187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551444960,253.4,130.13,130.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551445369,0.05523478,130.1,130.07,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741551445565,0.05523478,130.1,130.08,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741551446070,67.20187723,130.15,130.07,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741551446272,31.58,130.15,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741551446870,7.6854,130.14,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741551447070,67.20187723,130.15,130.08,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741551447271,35.67658129,130.13,130.11,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1741551447471,35.67658129,130.13,130.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551447672,35.62187723,130.09,130.01,35.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741551447875,67.20187723,130.09,130.01,35.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741551448374,35.62187723,130.07,130.01,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741551448774,0.05609118,130.05,130.03,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741551450173,67.20187723,130.09,130.03,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741551450762,7.6899,130.07,130.03,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741551450967,67.20187723,130.09,130.03,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741551451170,31.58,130.23,130.08,35.62187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551451369,35.62187723,130.2,130.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1741551451568,0.05673323,130.17,130.09,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1741551451770,0.05673323,130.17,130.14,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741551451968,7.6826,130.19,130.14,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741551452168,0.04876574,130.17,130.14,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741551453473,7.6848,130.15,130.14,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741551453969,7.6848,130.15,130.09,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741551454164,43.30727723,130.14,130.09,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741551454369,35.62187723,130.14,130.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741551454778,7.6861,130.13,130.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741551455070,7.6861,130.13,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551455275,0.05855209,130.12,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551458174,31.63855209,130.12,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551458380,7.6871,130.11,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551459479,39.32525209,130.12,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551459674,31.63855209,130.12,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551460080,7.6871,130.11,130.1,0.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1741551464775,67.26042932,130.12,130.06,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741551464776,7.6895,130.07,130.06,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741551465075,35.62187723,130.13,130.05,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741551465076,35.62187723,130.1,130.05,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741551465280,67.20187723,130.08,130.02,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741551465777,7.6909,130.05,130.04,0.0486618]
["bitfinex-derivatives","SOLF0:USTF0",1741551465978,0.05144336,130.06,130.04,0.0486618]
["bitfinex-derivatives","SOLF0:USTF0",1741551466783,7.6907,130.05,130.04,0.0486618]
["bitfinex-derivatives","SOLF0:USTF0",1741551471882,35.67332059,130.06,129.98,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741551472086,7.6941,130.0,129.96,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741551472291,31.58,130.02,129.96,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741551472580,7.6949,129.98,129.96,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741551472785,35.62187723,130.01,129.96,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741551472982,31.58,130.02,129.96,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741551473186,7.75116462,130.0,129.97,0.05327295]
["bitfinex-derivatives","SOLF0:USTF0",1741551477191,42.20044209,130.07,130.05,0.04971153]
["bitfinex-derivatives","SOLF0:USTF0",1741551478188,7.6901,130.06,130.05,0.04971153]
["bitfinex-derivatives","SOLF0:USTF0",1741551478395,35.62187723,130.06,129.95,67.20187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551478688,35.62187723,130.06,129.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551479094,7.6915,130.04,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741551479287,31.58,130.03,129.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551479489,31.63010726,130.03,130.01,0.05690538]
["bitfinex-derivatives","SOLF0:USTF0",1741551479688,39.2723,130.03,129.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551479884,39.32860859,130.03,130.01,0.05186202]
["bitfinex-derivatives","SOLF0:USTF0",1741551480094,39.2723,130.03,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741551480292,31.62948526,130.03,130.01,0.0548942]
["bitfinex-derivatives","SOLF0:USTF0",1741551480499,67.20187723,130.03,129.96,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1741551480694,67.25178589,130.03,130.01,0.05036279]
["bitfinex-derivatives","SOLF0:USTF0",1741551480899,67.25178589,130.03,130.0,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741551481189,0.04990866,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741551481394,4.0331,130.1,129.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551481395,7.6879,130.1,129.98,67.20187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551481796,42.15066273,130.11,129.98,67.20187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551481989,7.6895,130.07,129.98,67.20187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551482191,31.58,130.1,129.98,67.20187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551482590,31.58,130.1,130.03,0.05788361]
["bitfinex-derivatives","SOLF0:USTF0",1741551482591,0.05189894,130.05,130.03,0.05788361]
["bitfinex-derivatives","SOLF0:USTF0",1741551482799,10.57066273,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741551483100,10.57066273,130.08,130.04,33.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741551483995,0.05017048,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551484195,106.74643541,130.09,130.05,0.05852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551484398,104.21373541,130.09,130.06,35.62187723]
["bitfinex-derivatives","SOLF0:USTF0",1741551484598,101.07553541,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551484797,101.07553541,130.09,130.08,39.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741551485096,101.07553541,130.09,130.05,31.63852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551485304,101.12533122,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551485498,101.12533122,130.09,130.05,31.63852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551485694,31.58,130.08,130.05,0.05852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551485895,35.62187723,130.07,130.05,0.05852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551486296,37.7749,130.08,130.05,0.05852732]
["bitfinex-derivatives","SOLF0:USTF0",1741551486696,7.6913,130.04,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741551486891,31.58,130.03,129.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551487398,67.20187723,130.07,129.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551487901,0.05438067,130.03,130.0,0.05660098]
["bitfinex-derivatives","SOLF0:USTF0",1741551488293,31.58,130.1,130.0,35.47660098]
["bitfinex-derivatives","SOLF0:USTF0",1741551488493,31.58,130.1,130.0,31.63660098]
["bitfinex-derivatives","SOLF0:USTF0",1741551488699,31.58,130.1,130.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551488907,39.2681,130.1,130.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551489111,31.58,130.1,130.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551489506,0.05129225,130.06,130.04,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1741551490001,0.05129225,130.06,130.04,7.74483696]
["bitfinex-derivatives","SOLF0:USTF0",1741551490205,0.05129225,130.06,130.04,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1741551491307,0.05129225,130.06,130.04,7.74513696]
["bitfinex-derivatives","SOLF0:USTF0",1741551491509,31.63129225,130.06,130.04,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1741551491812,31.63129225,130.06,129.96,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741551491813,60.08559187,130.05,129.96,179.56445329]
["bitfinex-derivatives","SOLF0:USTF0",1741551492012,60.08559187,130.05,129.95,33.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741551492415,7.6925,130.02,129.95,33.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741551492614,39.2725,130.02,129.95,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741551492910,0.05655977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551493115,0.05655977,130.0,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741551493509,0.05655977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551493910,7.75065977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551494109,0.05655977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551494615,7.75025977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551495213,0.05655977,130.0,129.97,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1741551496514,0.05655977,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741551498911,253.78,130.11,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551499119,31.58,130.1,130.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551499520,7.6889,130.08,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741551499816,89.68729187,130.1,130.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551500018,0.05190815,130.07,130.05,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1741551500219,0.05190815,130.07,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1741551501220,0.05190815,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551502819,0.05190815,130.07,130.05,7.74603441]
["bitfinex-derivatives","SOLF0:USTF0",1741551503524,0.05190815,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551503817,0.05190815,130.07,130.05,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1741551504523,0.05190815,130.07,130.05,7.74613441]
["bitfinex-derivatives","SOLF0:USTF0",1741551504723,0.05190815,130.07,130.05,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1741551506321,0.05190815,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551506519,0.05190815,130.07,130.05,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1741551507624,0.05190815,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741551508925,7.6868,130.12,130.05,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1741551509124,33.4767,130.14,130.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551510025,0.04941454,130.11,130.09,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741551511026,0.04941454,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741551511225,0.04941454,130.11,130.09,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741551511927,0.04941454,130.11,130.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551512126,35.75334171,130.12,130.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551512629,7.6883,130.1,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741551513025,0.05892514,130.09,130.07,0.05120529]
["bitfinex-derivatives","SOLF0:USTF0",1741551513223,0.05892514,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551513926,2.514e-05,130.09,130.08,39.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741551514325,2.514e-05,130.09,130.08,43.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741551514828,2.514e-05,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551515828,2.514e-05,130.09,130.07,7.74040529]
["bitfinex-derivatives","SOLF0:USTF0",1741551516532,2.514e-05,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551517132,2.514e-05,130.09,130.08,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741551518438,2.514e-05,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551519135,2.514e-05,130.09,130.08,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741551519331,2.514e-05,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551521324,2.514e-05,130.09,130.07,7.74040529]
["bitfinex-derivatives","SOLF0:USTF0",1741551521527,7.68832514,130.09,130.07,0.05120529]
["bitfinex-derivatives","SOLF0:USTF0",1741551521733,2.514e-05,130.09,130.07,0.05120529]
["bitfinex-derivatives","SOLF0:USTF0",1741551523532,7.68832514,130.09,130.07,0.05120529]
["bitfinex-derivatives","SOLF0:USTF0",1741551524132,7.68832514,130.09,130.05,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741551524328,2.514e-05,130.09,130.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551524830,2.514e-05,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741551532738,2.514e-05,130.09,130.07,0.05337227]
["bitfinex-derivatives","SOLF0:USTF0",1741551532942,2.514e-05,130.09,129.97,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1741551532943,31.54,130.08,129.98,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551533141,1.9162,130.07,129.98,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551533341,7.6904,130.06,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741551533637,37.66954171,130.07,129.97,255.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741551533843,2.0236,130.05,129.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551534044,0.04977829,130.03,130.01,0.05771995]
["bitfinex-derivatives","SOLF0:USTF0",1741551537243,7.74177829,130.03,130.01,0.05771995]
["bitfinex-derivatives","SOLF0:USTF0",1741551538142,9.76347829,130.03,130.01,0.05771995]
["bitfinex-derivatives","SOLF0:USTF0",1741551539737,7.6937,130.0,129.95,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741551539941,37.77504171,130.03,129.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551540343,2.0217,130.03,129.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551540550,2.0217,130.03,129.95,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551540936,0.05487658,130.0,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741551541137,31.61487658,130.0,129.9,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1741551541342,7.6967,129.95,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741551541645,7.6967,129.95,129.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551541845,31.56,129.96,129.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551542045,33.6597,129.99,129.9,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551542448,0.05526216,129.96,129.93,0.05471906]
["bitfinex-derivatives","SOLF0:USTF0",1741551545745,0.05526216,129.96,129.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551545945,39.257,129.95,129.88,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741551546346,2.1215,129.94,129.88,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741551546644,7.6978,129.93,129.84,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1741551546947,0.05893155,129.9,129.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1741551547146,0.05893155,129.9,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741551548151,0.05893155,129.9,129.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1741551548648,0.05893155,129.9,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741551548950,0.05893155,129.9,129.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1741551549149,0.05893155,129.9,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741551549350,0.05893155,129.9,129.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1741551549545,31.61893155,129.9,129.8,67.31334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551549747,2.1126,129.89,129.8,67.31334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551549947,31.56,129.9,129.82,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551550850,0.05253689,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741551551050,0.05253689,129.87,129.85,0.05145045]
["bitfinex-derivatives","SOLF0:USTF0",1741551551853,0.05253689,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741551552552,3.689e-05,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741551552748,57.92165925,130.04,129.86,39.61334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551552749,31.56,129.99,129.86,39.61334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551552947,31.56,129.99,129.9,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551553147,39.74574171,130.01,129.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551553355,31.56,130.0,129.96,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741551553556,31.56,130.0,129.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551553951,0.05714044,129.97,129.94,0.05680892]
["bitfinex-derivatives","SOLF0:USTF0",1741551554455,0.05714044,129.97,129.87,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741551554456,31.58,129.96,129.87,33.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741551555457,7.6975,129.94,129.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551555656,2.01268923,129.93,129.9,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1741551557759,0.05508923,129.93,129.9,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1741551559054,35.80843094,129.93,129.86,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741551559259,31.58,129.92,129.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551559559,39.2786,129.92,129.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551559759,31.58,129.92,129.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551560150,37.79414171,129.95,129.87,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1741551560355,0.0508589,129.89,129.85,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551560556,31.58,129.94,129.85,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551560557,31.58,129.94,129.9,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1741551560755,37.79414171,129.95,129.85,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551561054,0.05697349,129.93,129.91,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1741551561854,0.05697349,129.93,129.91,7.72613519]
["bitfinex-derivatives","SOLF0:USTF0",1741551562056,0.05697349,129.93,129.91,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1741551564458,35.8103152,129.93,129.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551564658,35.8103152,129.93,129.82,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551564858,7.7006,129.89,129.85,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741551565753,0.05815469,129.88,129.85,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741551566261,0.05815469,129.88,129.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551566459,0.05815469,129.88,129.81,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741551566757,0.05815469,129.88,129.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551567160,7.7015,129.87,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741551567659,7.75925469,129.88,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741551567860,7.75925469,129.88,129.81,33.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741551568061,0.05815469,129.88,129.81,33.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741551569460,0.05815469,129.88,129.82,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551569660,0.05815469,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741551570364,5.469e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741551574966,5.469e-05,129.88,129.86,7.75590086]
["bitfinex-derivatives","SOLF0:USTF0",1741551575568,5.469e-05,129.88,129.86,0.05440086]
["bitfinex-derivatives","SOLF0:USTF0",1741551576158,5.469e-05,129.88,129.86,7.75590086]
["bitfinex-derivatives","SOLF0:USTF0",1741551577670,5.469e-05,129.88,129.86,0.05440086]
["bitfinex-derivatives","SOLF0:USTF0",1741551578565,5.469e-05,129.88,129.79,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1741551578761,35.75334171,129.89,129.78,37.71114171]
["bitfinex-derivatives","SOLF0:USTF0",1741551578968,35.75334171,129.89,129.78,33.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741551579166,7.7024,129.86,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741551579571,31.56,129.86,129.76,35.75334171]
["bitfinex-derivatives","SOLF0:USTF0",1741551579770,7.7038,129.83,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741551579970,39.61394171,129.85,129.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551580165,0.05519449,129.82,129.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551580559,0.05519449,129.82,129.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551580967,0.05519449,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741551588692,2.0786,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741551588987,37.74514171,129.91,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551588988,1.992,129.9,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551589289,1.992,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1741551589890,2.05116588,129.9,129.87,7.75299936]
["bitfinex-derivatives","SOLF0:USTF0",1741551590491,7.7008,129.88,129.87,0.05199936]
["bitfinex-derivatives","SOLF0:USTF0",1741551590689,7.7008,129.88,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551590989,1.992,129.9,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551591781,0.05028835,129.87,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551592293,0.05028835,129.87,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741551593797,7.75198835,129.87,129.83,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741551593987,0.05028835,129.87,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551594187,35.75334171,129.89,129.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551594388,0.0585927,129.85,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741551594996,0.0585927,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741551595697,0.0585927,129.85,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741551597986,35.81193441,129.85,129.75,179.96865329]
["bitfinex-derivatives","SOLF0:USTF0",1741551598190,2.0575,129.84,129.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551598492,0.04862502,129.81,129.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551598691,0.04862502,129.81,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741551598999,19.28236781,129.81,129.73,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1741551599189,7.707,129.78,129.74,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741551599595,0.05507925,129.78,129.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551599795,0.05507925,129.78,129.74,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741551599995,0.05507925,129.78,129.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551600691,0.05507925,129.78,129.74,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741551600991,31.56,129.79,129.7,240.03411955]
["bitfinex-derivatives","SOLF0:USTF0",1741551601295,30.79009211,129.75,129.7,209.24402744]
["bitfinex-derivatives","SOLF0:USTF0",1741551601595,30.79009211,129.71,129.7,196.45332744]
["bitfinex-derivatives","SOLF0:USTF0",1741551601799,7.7103,129.72,129.7,196.45332744]
["bitfinex-derivatives","SOLF0:USTF0",1741551601994,30.79009211,129.73,129.7,193.25482744]
["bitfinex-derivatives","SOLF0:USTF0",1741551602699,33.57323431,129.74,129.7,193.25482744]
["bitfinex-derivatives","SOLF0:USTF0",1741551602997,33.57323431,129.74,129.67,47.70459512]
["bitfinex-derivatives","SOLF0:USTF0",1741551602998,7.7101,129.73,129.63,33.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741551603195,30.79009211,129.73,129.63,33.6059]
["bitfinex-derivatives","SOLF0:USTF0",1741551603499,0.04957995,129.69,129.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551603698,31.60957995,129.69,129.61,334.24362532]
["bitfinex-derivatives","SOLF0:USTF0",1741551604003,31.56,129.69,129.61,334.24362532]
["bitfinex-derivatives","SOLF0:USTF0",1741551604294,0.0491365,129.66,129.61,334.24362532]
["bitfinex-derivatives","SOLF0:USTF0",1741551604702,0.0491365,129.66,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741551604889,0.0491365,129.66,129.61,365.82362532]
["bitfinex-derivatives","SOLF0:USTF0",1741551605802,0.0491365,129.66,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741551607097,30.79009211,129.64,129.61,331.97712532]
["bitfinex-derivatives","SOLF0:USTF0",1741551607306,30.79009211,129.64,129.53,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741551607495,30.79009211,129.64,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741551607701,0.05264552,129.6,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741551607904,31.58,129.65,129.58,30.79009211]
["bitfinex-derivatives","SOLF0:USTF0",1741551608105,2.907e-05,129.61,129.6,38.50749211]
["bitfinex-derivatives","SOLF0:USTF0",1741551608305,31.58,129.68,129.6,30.79009211]
["bitfinex-derivatives","SOLF0:USTF0",1741551609605,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551610199,0.05668045,129.65,129.64,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741551611702,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551612305,0.05668045,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741551613004,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551613005,0.05668045,129.65,129.63,7.76759991]
["bitfinex-derivatives","SOLF0:USTF0",1741551613811,0.05668045,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741551616513,7.77148045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551616709,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551618513,7.77148045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551618812,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551620412,7.715,129.64,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551621111,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551622013,7.715,129.64,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551622213,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551622707,7.77148045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551623007,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551624111,0.05668045,129.65,129.63,7.76749991]
["bitfinex-derivatives","SOLF0:USTF0",1741551626011,0.05668045,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741551627116,0.05668045,129.65,129.63,7.76779991]
["bitfinex-derivatives","SOLF0:USTF0",1741551627707,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551628520,0.05668045,129.65,129.63,7.76769991]
["bitfinex-derivatives","SOLF0:USTF0",1741551629410,0.05668045,129.65,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551629609,7.715,129.64,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551630217,27.00254212,129.64,129.63,0.05219991]
["bitfinex-derivatives","SOLF0:USTF0",1741551630420,27.00254212,129.64,129.63,0.00029176]
["bitfinex-derivatives","SOLF0:USTF0",1741551630621,7.715,129.64,129.63,0.00029176]
["bitfinex-derivatives","SOLF0:USTF0",1741551631220,19.28754212,129.64,129.63,0.00029176]
["bitfinex-derivatives","SOLF0:USTF0",1741551631818,19.28754212,129.64,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741551632023,23.40824212,129.64,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551632419,7.7167,129.62,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551633023,0.05746903,129.6,129.56,19.28754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551633624,0.05746903,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741551637031,44.61955925,129.68,129.59,50.86754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551637032,93.40550137,129.68,129.59,50.86754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551637821,101.11810137,129.68,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741551638031,0.05774252,129.67,129.65,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1741551638934,7.7138,129.66,129.65,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1741551639133,27.00134212,129.66,129.65,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1741551639832,19.28754212,129.66,129.65,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1741551640330,27.00134212,129.66,129.65,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1741551640929,7.7159,129.63,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741551641734,19.28754212,129.64,129.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551642131,0.05293686,129.62,129.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551642842,0.05293686,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741551643037,0.05293686,129.62,129.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551643438,0.05293686,129.62,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551643936,7.76933686,129.62,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741551644435,0.05293686,129.62,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741551644838,0.05293686,129.62,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551645227,7.76913686,129.62,129.59,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741551645838,7.76913686,129.62,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741551646739,7.7169,129.61,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741551646935,0.05293686,129.62,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551646936,0.05293686,129.62,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741551647138,7.7172,129.61,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741551647340,7.77085218,129.61,129.55,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741551647536,0.05365218,129.61,129.55,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741551647938,19.3411943,129.61,129.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551648641,19.3411943,129.61,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741551649144,19.3411943,129.61,129.52,19.28754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551649145,0.05365218,129.61,129.5,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741551649344,19.28754212,129.59,129.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551649543,7.77869632,129.57,129.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551650338,50.92663844,129.57,129.5,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741551650844,50.92663844,129.57,129.5,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741551650845,7.7213,129.54,129.5,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741551651345,0.05044487,129.53,129.5,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741551653146,0.05044487,129.53,129.51,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741551653949,0.05044487,129.53,129.5,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741551654740,0.05044487,129.53,129.42,15.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741551654945,50.86754212,129.57,129.42,15.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741551654946,27.00874212,129.54,129.45,19.28754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551655142,0.05214104,129.49,129.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741551655750,0.05214104,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741551657657,4.104e-05,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741551660259,4.104e-05,129.49,129.47,7.77611417]
["bitfinex-derivatives","SOLF0:USTF0",1741551660455,4.104e-05,129.49,129.47,0.05121417]
["bitfinex-derivatives","SOLF0:USTF0",1741551660756,4.104e-05,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741551662453,4.104e-05,129.49,129.47,0.05121417]
["bitfinex-derivatives","SOLF0:USTF0",1741551662654,4.104e-05,129.49,129.47,7.77601417]
["bitfinex-derivatives","SOLF0:USTF0",1741551662852,4.104e-05,129.49,129.47,0.05121417]
["bitfinex-derivatives","SOLF0:USTF0",1741551663056,4.104e-05,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741551667861,19.28754212,129.58,129.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741551668055,19.28754212,129.58,129.5,19.28754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551668352,27.00644212,129.58,129.51,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741551668562,27.00644212,129.58,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741551669260,0.0497159,129.57,129.55,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1741551670253,19.28754212,129.56,129.55,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1741551670450,27.00734212,129.56,129.55,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1741551670649,19.28754212,129.56,129.55,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1741551671353,0.0497159,129.57,129.55,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1741551671651,0.0497159,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741551672849,1.59e-05,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741551673053,19.28754212,129.64,129.56,19.28754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551673257,61.46022722,129.66,129.57,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741551673460,7.7147,129.65,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741551673660,7.7147,129.65,129.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741551674061,0.05724312,129.63,129.6,0.0578437]
["bitfinex-derivatives","SOLF0:USTF0",1741551678957,0.05724312,129.63,129.6,7.7748437]
["bitfinex-derivatives","SOLF0:USTF0",1741551679363,0.05724312,129.63,129.6,0.0578437]
["bitfinex-derivatives","SOLF0:USTF0",1741551679655,0.05724312,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551679866,0.05724312,129.63,129.62,39.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741551680060,27.00044212,129.68,129.63,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741551680463,19.28754212,129.68,129.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551681053,19.28754212,129.66,129.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741551681259,19.34531713,129.66,129.64,0.055149]
["bitfinex-derivatives","SOLF0:USTF0",1741551681667,74.03285925,129.66,129.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741551681861,19.28754212,129.61,129.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741551682164,50.82754212,129.61,129.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741551682867,0.0510323,129.59,129.57,0.05583628]
["bitfinex-derivatives","SOLF0:USTF0",1741551684365,0.0510323,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741551685060,0.0510323,129.59,129.57,7.77473628]
["bitfinex-derivatives","SOLF0:USTF0",1741551685966,0.0510323,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741551686163,31.54,129.64,129.57,0.05583628]
["bitfinex-derivatives","SOLF0:USTF0",1741551686367,50.82754212,129.67,129.58,50.82754212]
["bitfinex-derivatives","SOLF0:USTF0",1741551686564,50.82754212,129.67,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741551686766,58.54094212,129.67,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741551687472,7.7144,129.65,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551689872,0.05487021,129.66,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551690073,7.76887021,129.66,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551690676,0.05487021,129.66,129.64,7.7682774]
["bitfinex-derivatives","SOLF0:USTF0",1741551691073,0.05487021,129.66,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551691269,7.76877021,129.66,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551691675,0.05487021,129.66,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551693474,7.7144,129.65,129.64,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1741551693672,0.05487021,129.66,129.54,225.85813981]
["bitfinex-derivatives","SOLF0:USTF0",1741551693673,31.57487021,129.66,129.55,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741551693873,30.85208652,129.63,129.55,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741551694071,7.717,129.61,129.55,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741551694273,31.52,129.62,129.55,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741551695179,7.7169,129.61,129.55,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741551695379,7.7169,129.61,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741551695581,0.04908123,129.59,129.57,7.77523903]
["bitfinex-derivatives","SOLF0:USTF0",1741551695875,0.04908123,129.59,129.57,0.05633903]
["bitfinex-derivatives","SOLF0:USTF0",1741551697276,0.04908123,129.59,129.57,7.77553903]
["bitfinex-derivatives","SOLF0:USTF0",1741551697482,0.04908123,129.59,129.57,0.05633903]
["bitfinex-derivatives","SOLF0:USTF0",1741551698683,0.04908123,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741551698980,33.5347,129.67,129.57,66.28842555]
["bitfinex-derivatives","SOLF0:USTF0",1741551699184,42.53795925,129.68,129.65,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741551699481,42.53795925,129.68,129.62,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741551699683,50.25095925,129.68,129.63,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741551699897,0.05578412,129.66,129.64,0.05506881]
["bitfinex-derivatives","SOLF0:USTF0",1741551700378,0.05578412,129.66,129.64,7.76966881]
["bitfinex-derivatives","SOLF0:USTF0",1741551701177,0.05578412,129.66,129.64,0.05506881]
["bitfinex-derivatives","SOLF0:USTF0",1741551702788,7.76958412,129.66,129.64,0.05506881]
["bitfinex-derivatives","SOLF0:USTF0",1741551702989,0.05578412,129.66,129.64,0.05506881]
["bitfinex-derivatives","SOLF0:USTF0",1741551703390,7.7144,129.65,129.64,0.05506881]
["bitfinex-derivatives","SOLF0:USTF0",1741551705789,0.05578412,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741551709694,0.05578412,129.66,129.65,38.56648652]
["bitfinex-derivatives","SOLF0:USTF0",1741551709895,52.24725925,129.71,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741551710698,9.7093,129.71,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741551711093,0.0542023,129.7,129.68,0.05502755]
["bitfinex-derivatives","SOLF0:USTF0",1741551712093,0.0542023,129.7,129.63,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741551712298,31.5,129.69,129.63,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741551712697,7.7136,129.67,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741551712898,7.7136,129.67,129.63,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741551713302,0.05041745,129.66,129.64,7.77153725]
["bitfinex-derivatives","SOLF0:USTF0",1741551713997,0.05041745,129.66,129.64,0.05653725]
["bitfinex-derivatives","SOLF0:USTF0",1741551714796,7.76441745,129.66,129.64,0.05653725]
["bitfinex-derivatives","SOLF0:USTF0",1741551715297,0.05041745,129.66,129.64,0.05653725]
["bitfinex-derivatives","SOLF0:USTF0",1741551715498,7.7144,129.65,129.64,0.05653725]
["bitfinex-derivatives","SOLF0:USTF0",1741551716098,7.76451745,129.66,129.64,0.05653725]
["bitfinex-derivatives","SOLF0:USTF0",1741551716295,0.05041745,129.66,129.65,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551716495,7.7103,129.72,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741551717001,44.52025925,129.73,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741551717391,7.7106,129.72,129.67,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741551717593,0.04885557,129.71,129.69,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1741551720199,7.7114,129.7,129.69,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1741551720598,0.04885557,129.71,129.69,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1741551721407,31.52885557,129.71,129.63,39.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741551721602,2.0217,129.7,129.63,39.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741551721808,2.0217,129.7,129.63,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741551722602,7.7137,129.67,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551722806,0.05913096,129.68,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551723203,7.7138,129.66,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551723603,33.5443,129.67,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551723804,41.2577,129.67,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551724007,0.05913096,129.68,129.65,0.05817762]
["bitfinex-derivatives","SOLF0:USTF0",1741551724201,0.05913096,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741551724511,4.086,129.74,129.67,62.33208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551724805,42.53795925,129.75,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741551725499,42.53795925,129.75,129.7,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551725705,0.0589818,129.74,129.72,30.90077577]
["bitfinex-derivatives","SOLF0:USTF0",1741551726012,42.53795925,129.75,129.72,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551726210,42.53795925,129.76,129.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741551726411,50.24615925,129.76,129.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741551726710,42.53795925,129.76,129.64,185.65715329]
["bitfinex-derivatives","SOLF0:USTF0",1741551727008,7.7098,129.73,129.72,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1741551727201,44.66685925,129.76,129.65,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551727408,7.7102,129.72,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551728208,31.50969267,129.74,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551728607,7.7097,129.73,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551728803,31.50969267,129.74,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551729510,39.21919267,129.74,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551729711,31.50969267,129.74,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551730012,7.7102,129.72,129.71,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1741551731913,7.7102,129.72,129.71,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551732113,34.90558652,129.73,129.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741551732514,7.7118,129.7,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741551733012,34.90558652,129.73,129.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741551733313,7.7126,129.68,129.66,0.05005136]
["bitfinex-derivatives","SOLF0:USTF0",1741551733512,0.05556221,129.69,129.66,0.05005136]
["bitfinex-derivatives","SOLF0:USTF0",1741551734113,7.7132,129.67,129.66,0.05005136]
["bitfinex-derivatives","SOLF0:USTF0",1741551734614,7.7132,129.67,129.6,285.29208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551734615,0.05556221,129.69,129.57,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741551734810,7.7148,129.65,129.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741551735008,62.31208652,129.7,129.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741551735208,31.46,129.7,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741551735410,31.46,129.7,129.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741551735810,0.05389879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551736210,7.7138,129.66,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551737215,0.05389879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551737412,7.76749879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551737912,0.05389879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551738812,7.76759879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551739320,0.05389879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551740517,7.76739879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551740716,0.05389879,129.67,129.65,0.04871461]
["bitfinex-derivatives","SOLF0:USTF0",1741551740914,0.05389879,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551742019,11.7633,129.73,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551742223,42.53795925,129.74,129.64,62.31208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551742523,7.7112,129.71,129.64,62.31208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551742720,73.39004577,129.74,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741551742919,30.85208652,129.74,129.64,62.31208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551743322,0.05577546,129.7,129.68,0.05295608]
["bitfinex-derivatives","SOLF0:USTF0",1741551743821,7.76757546,129.7,129.68,0.05295608]
["bitfinex-derivatives","SOLF0:USTF0",1741551744123,0.05577546,129.7,129.68,0.05295608]
["bitfinex-derivatives","SOLF0:USTF0",1741551744822,7.712,129.69,129.68,0.05295608]
["bitfinex-derivatives","SOLF0:USTF0",1741551745323,7.712,129.69,129.68,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551745713,9.8321,129.69,129.68,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551747626,7.712,129.69,129.68,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741551749520,7.7163,129.62,129.59,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741551749922,7.7176,129.6,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741551750325,1.9573,129.64,129.53,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741551750523,0.04994829,129.6,129.57,0.05057]
["bitfinex-derivatives","SOLF0:USTF0",1741551752329,7.718,129.59,129.57,0.05057]
["bitfinex-derivatives","SOLF0:USTF0",1741551752525,0.04994829,129.6,129.57,0.05057]
["bitfinex-derivatives","SOLF0:USTF0",1741551753623,0.04994829,129.6,129.57,31.49057]
["bitfinex-derivatives","SOLF0:USTF0",1741551753819,0.04994829,129.6,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741551755130,0.04994829,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741551755430,31.44,129.66,129.57,62.34265652]
["bitfinex-derivatives","SOLF0:USTF0",1741551755628,31.44,129.66,129.6,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1741551756031,7.7152,129.64,129.6,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1741551756427,7.7157,129.63,129.57,62.29208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551756627,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551757333,7.7162,129.62,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551757528,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551759346,0.05779287,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551760146,0.05779287,129.63,129.61,7.76869679]
["bitfinex-derivatives","SOLF0:USTF0",1741551760641,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551761835,7.77349287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551762845,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551763339,7.77369287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551763539,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551763946,7.7162,129.62,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551765750,0.05779287,129.63,129.61,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1741551766451,3.9876,129.71,129.61,4.13909679]
["bitfinex-derivatives","SOLF0:USTF0",1741551766743,65.59681843,129.71,129.63,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551766957,65.59681843,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551767248,46.46151843,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551767446,46.46151843,129.71,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741551767642,46.46151843,129.71,129.69,0.05196202]
["bitfinex-derivatives","SOLF0:USTF0",1741551769344,0.05389491,129.72,129.69,0.05196202]
["bitfinex-derivatives","SOLF0:USTF0",1741551772651,7.76419491,129.72,129.69,0.05196202]
["bitfinex-derivatives","SOLF0:USTF0",1741551773247,0.05389491,129.72,129.69,0.05196202]
["bitfinex-derivatives","SOLF0:USTF0",1741551773751,0.05389491,129.72,129.69,7.76346202]
["bitfinex-derivatives","SOLF0:USTF0",1741551774243,7.708,129.76,129.7,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551775049,9.7591,129.77,129.7,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551775251,2.0516,129.77,129.7,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551775455,0.05188104,129.75,129.72,7.76423918]
["bitfinex-derivatives","SOLF0:USTF0",1741551775750,0.05188104,129.75,129.72,0.05433918]
["bitfinex-derivatives","SOLF0:USTF0",1741551776153,7.76058104,129.75,129.72,0.05433918]
["bitfinex-derivatives","SOLF0:USTF0",1741551777249,0.05188104,129.75,129.72,0.05433918]
["bitfinex-derivatives","SOLF0:USTF0",1741551777650,0.05188104,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741551777851,31.4,129.81,129.73,62.25208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551778151,7.7061,129.79,129.73,62.25208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551778745,7.7061,129.79,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741551778957,0.04852765,129.77,129.75,7.76692059]
["bitfinex-derivatives","SOLF0:USTF0",1741551779657,0.04852765,129.77,129.75,0.05872059]
["bitfinex-derivatives","SOLF0:USTF0",1741551781747,7.7079,129.76,129.75,0.05872059]
["bitfinex-derivatives","SOLF0:USTF0",1741551781949,0.04852765,129.77,129.75,0.05872059]
["bitfinex-derivatives","SOLF0:USTF0",1741551783258,0.04852765,129.77,129.67,180.03145329]
["bitfinex-derivatives","SOLF0:USTF0",1741551783455,31.38,129.76,129.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551783657,31.38,129.76,129.67,0.467]
["bitfinex-derivatives","SOLF0:USTF0",1741551783658,7.7113,129.71,129.66,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1741551783858,1.953,129.75,129.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551784159,1.953,129.75,129.67,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551784160,7.7109,129.71,129.67,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551784358,0.05539823,129.7,129.68,0.05499423]
["bitfinex-derivatives","SOLF0:USTF0",1741551784557,1.953,129.75,129.68,0.05499423]
["bitfinex-derivatives","SOLF0:USTF0",1741551784761,0.04878788,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741551784959,7.7097,129.73,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741551785152,0.05522676,129.71,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741551785357,0.05522676,129.71,129.68,0.05081416]
["bitfinex-derivatives","SOLF0:USTF0",1741551786467,0.05522676,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551786665,0.05522676,129.71,129.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551786957,0.05522676,129.71,129.68,0.05081416]
["bitfinex-derivatives","SOLF0:USTF0",1741551788063,7.712,129.69,129.68,0.05081416]
["bitfinex-derivatives","SOLF0:USTF0",1741551788565,1.9649,129.7,129.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551789264,1.9649,129.7,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741551789462,1.9649,129.7,129.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551789658,0.05582987,129.69,129.66,0.05377156]
["bitfinex-derivatives","SOLF0:USTF0",1741551789964,0.05582987,129.69,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741551790465,0.05582987,129.69,129.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551790964,0.05582987,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551791362,254.36,129.76,129.67,62.23208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551791666,31.38,129.76,129.67,62.23208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551792364,7.7088,129.75,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741551792564,0.05240881,129.73,129.7,0.05042041]
["bitfinex-derivatives","SOLF0:USTF0",1741551795663,7.7106,129.72,129.7,0.05042041]
["bitfinex-derivatives","SOLF0:USTF0",1741551795857,31.38,129.72,129.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551796063,2.0622,129.71,129.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741551796765,2.0622,129.71,129.69,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741551796967,0.05021198,129.69,129.67,0.0538587]
["bitfinex-derivatives","SOLF0:USTF0",1741551797571,0.05021198,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551797767,0.05021198,129.69,129.67,0.0538587]
["bitfinex-derivatives","SOLF0:USTF0",1741551799470,0.05021198,129.69,129.67,7.7668587]
["bitfinex-derivatives","SOLF0:USTF0",1741551799664,0.05021198,129.69,129.67,0.0538587]
["bitfinex-derivatives","SOLF0:USTF0",1741551800068,0.05021198,129.69,129.61,0.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741551800069,0.05021198,129.69,129.6,285.21208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551800271,32.86368652,129.7,129.6,316.57208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551800768,32.86368652,129.7,129.6,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551800972,2.0829,129.69,129.6,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551801162,31.36,129.68,129.6,30.85208652]
["bitfinex-derivatives","SOLF0:USTF0",1741551801361,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551802472,7.76569038,129.66,129.63,7.77242653]
["bitfinex-derivatives","SOLF0:USTF0",1741551802668,7.76569038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551802976,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551803172,0.05159038,129.66,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741551803672,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551805676,7.76569038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551806078,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551806375,7.715,129.64,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551807381,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551807573,7.76559038,129.66,129.63,7.77232653]
["bitfinex-derivatives","SOLF0:USTF0",1741551807773,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551808079,7.76559038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551808981,7.7145,129.65,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551809182,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551809479,7.76569038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551810182,0.05159038,129.66,129.63,0.05682653]
["bitfinex-derivatives","SOLF0:USTF0",1741551810579,0.05159038,129.66,129.64,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741551812279,0.05159038,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741551814986,2.0622,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551815585,2.0622,129.71,129.65,19.27505461]
["bitfinex-derivatives","SOLF0:USTF0",1741551816180,0.05405955,129.69,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741551817190,293.4695,129.74,129.67,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1741551817191,61.83740133,129.77,129.72,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741551817385,44.56494672,129.77,129.71,50.63505461]
["bitfinex-derivatives","SOLF0:USTF0",1741551817585,2.0026,129.77,129.71,50.63505461]
["bitfinex-derivatives","SOLF0:USTF0",1741551817795,2.1116,129.79,129.77,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741551817985,2.1116,129.79,129.73,19.27505461]
["bitfinex-derivatives","SOLF0:USTF0",1741551818381,0.05209424,129.77,129.75,7.76152686]
["bitfinex-derivatives","SOLF0:USTF0",1741551819088,0.05209424,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741551820187,0.05209424,129.77,129.75,27.03698147]
["bitfinex-derivatives","SOLF0:USTF0",1741551820391,0.05209424,129.77,129.75,39.12192686]
["bitfinex-derivatives","SOLF0:USTF0",1741551820887,0.05209424,129.77,129.75,31.41352686]
["bitfinex-derivatives","SOLF0:USTF0",1741551821895,0.05209424,129.77,129.75,0.05352686]
["bitfinex-derivatives","SOLF0:USTF0",1741551822397,0.05209424,129.77,129.76,39.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741551822600,2.1116,129.83,129.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741551822798,2.1116,129.83,129.76,62.11716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551823401,18.3148851,129.86,129.81,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741551823788,0.05038992,129.85,129.82,0.05524447]
["bitfinex-derivatives","SOLF0:USTF0",1741551825702,42.56234672,129.89,129.82,0.05524447]
["bitfinex-derivatives","SOLF0:USTF0",1741551826000,42.56234672,129.89,129.84,30.77716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551826200,42.56234672,129.89,129.86,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741551826393,42.56234672,129.89,129.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741551826897,6.1645,129.93,129.86,0.05895837]
["bitfinex-derivatives","SOLF0:USTF0",1741551827294,7.7013,129.87,129.86,0.05895837]
["bitfinex-derivatives","SOLF0:USTF0",1741551827496,31.32,129.9,129.86,0.05895837]
["bitfinex-derivatives","SOLF0:USTF0",1741551827696,0.05059978,129.88,129.86,0.05895837]
["bitfinex-derivatives","SOLF0:USTF0",1741551827897,7.7013,129.87,129.86,0.05895837]
["bitfinex-derivatives","SOLF0:USTF0",1741551828600,0.05059978,129.88,129.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741551828801,7.7023,129.86,129.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741551828994,31.32,129.9,129.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741551829201,7.7018,129.87,129.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741551829502,31.32,129.9,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741551829703,0.04996587,129.88,129.85,0.05337594]
["bitfinex-derivatives","SOLF0:USTF0",1741551831201,4.1685,129.93,129.86,62.09716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551831502,4.1685,129.93,129.89,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741551831903,4.1685,129.93,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741551832103,11.8664,129.93,129.86,62.09716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551832299,11.8664,129.93,129.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741551832496,0.05202519,129.91,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741551833301,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551833701,7.75102519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551835206,0.05202519,129.91,129.88,7.75650746]
["bitfinex-derivatives","SOLF0:USTF0",1741551835606,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551835810,7.6999,129.9,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551836109,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551836408,0.05202519,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741551836598,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551837205,7.6996,129.9,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551837607,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551838111,0.05202519,129.91,129.88,30.83316898]
["bitfinex-derivatives","SOLF0:USTF0",1741551839309,7.75132519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551839607,0.05202519,129.91,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551840604,7.7002,129.89,129.88,0.05600746]
["bitfinex-derivatives","SOLF0:USTF0",1741551841006,7.7025,129.85,129.81,30.77716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551841335,7.7025,129.85,129.81,62.05716152]
["bitfinex-derivatives","SOLF0:USTF0",1741551841604,7.7032,129.84,129.81,38.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741551841806,31.28,129.89,129.81,38.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741551842005,31.28,129.89,129.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551842206,0.05127571,129.86,129.84,0.05282082]
["bitfinex-derivatives","SOLF0:USTF0",1741551842601,31.28,129.85,129.7,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1741551842803,4.0911,129.84,129.72,32.69558051]
["bitfinex-derivatives","SOLF0:USTF0",1741551843005,4.0911,129.84,129.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551843711,0.04848406,129.8,129.77,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1741551843911,31.28,129.79,129.7,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1741551844115,2.0982,129.78,129.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551844611,1.9725,129.77,129.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551844810,7.7085,129.75,129.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551845010,7.7614681,129.75,129.73,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1741551845404,7.7091,129.74,129.73,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1741551845608,31.3329681,129.75,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551845807,31.28,129.75,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551846003,7.7092,129.74,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551846312,31.28,129.75,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551846708,0.0527767,129.73,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551847206,0.0527767,129.73,129.71,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741551847414,0.0527767,129.73,129.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551848006,0.0527767,129.73,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551849313,7.7628767,129.73,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551849715,7.7103,129.72,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551849914,0.0527767,129.73,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551850410,7.7104,129.72,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551851205,7.7108,129.71,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551851410,0.0527767,129.73,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551852319,7.7108,129.71,129.7,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1741551852621,0.0527767,129.73,129.67,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741551852817,31.28,129.75,129.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551853014,31.28,129.75,129.66,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741551853217,31.28,129.75,129.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551853913,0.05163333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551854415,9.76603333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551855215,2.05493333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551856121,0.05163333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551857614,0.05163333,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551864120,0.05163333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551866423,0.05163333,129.71,129.69,7.77072511]
["bitfinex-derivatives","SOLF0:USTF0",1741551866924,0.05163333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551867724,0.05163333,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741551869520,0.05163333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551870828,7.76243333,129.71,129.69,0.05882511]
["bitfinex-derivatives","SOLF0:USTF0",1741551871328,7.7127,129.68,129.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741551871630,1.9737,129.7,129.64,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551872030,9.6855,129.7,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741551872226,1.9737,129.7,129.64,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551872426,0.05561934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551874532,7.7126,129.68,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551874932,0.05561934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551875934,0.05561934,129.69,129.67,7.76829646]
["bitfinex-derivatives","SOLF0:USTF0",1741551878435,7.76771934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551880231,0.05561934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551881731,0.05561934,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551881927,0.05561934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551883639,0.05561934,129.69,129.67,7.76779646]
["bitfinex-derivatives","SOLF0:USTF0",1741551884539,0.05561934,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551886336,0.05561934,129.69,129.67,7.76819646]
["bitfinex-derivatives","SOLF0:USTF0",1741551886536,0.05561934,129.69,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551886942,0.05561934,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741551888850,0.05561934,129.69,129.67,7.76799646]
["bitfinex-derivatives","SOLF0:USTF0",1741551889038,7.7126,129.68,129.67,0.05509646]
["bitfinex-derivatives","SOLF0:USTF0",1741551889240,31.31561934,129.69,129.62,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551889437,4.0228,129.68,129.62,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551890642,7.76606267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551890838,0.05176267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551891046,7.7144,129.65,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551891637,7.76586267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551892044,0.05176267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551892243,0.05176267,129.66,129.64,7.76622459]
["bitfinex-derivatives","SOLF0:USTF0",1741551892945,0.05176267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551892946,7.7144,129.65,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551894037,7.76596267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551894238,0.05176267,129.66,129.64,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741551894545,31.31176267,129.66,129.58,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551894749,19.25992061,129.65,129.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551895448,7.7167,129.62,129.58,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741551895639,7.7167,129.62,129.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551895843,0.05202396,129.61,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741551896341,0.05202396,129.61,129.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551896540,0.05202396,129.61,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741551897149,0.05202396,129.61,129.58,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741551897344,0.05202396,129.61,129.56,50.51992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551897543,0.05202396,129.61,129.56,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551897744,0.05202396,129.61,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741551898145,0.05202396,129.61,129.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741551898741,0.05202396,129.61,129.56,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551898947,9.77992396,129.61,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741551900046,9.77992396,129.61,129.54,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551900047,7.7179,129.6,129.54,50.51992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551900444,0.04939588,129.58,129.57,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741551901245,1.933,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741551901450,20.60313506,129.66,129.58,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551901451,31.26,129.65,129.58,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551901650,38.9747,129.65,129.58,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551902049,31.26,129.65,129.58,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551902241,19.25992061,129.64,129.56,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551902445,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551902642,0.05446305,129.63,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741551902850,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551903252,7.77026305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551903454,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551903852,0.05446305,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551904548,0.05446305,129.63,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741551904753,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551905655,0.05446305,129.63,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741551905846,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551906254,0.05446305,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551906757,0.05446305,129.63,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741551907147,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551907661,0.05446305,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741551909160,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551910664,7.77066305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551910861,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551911561,7.7165,129.62,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551911759,0.05446305,129.63,129.6,0.04925804]
["bitfinex-derivatives","SOLF0:USTF0",1741551912060,7.7175,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741551912655,7.7181,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741551912856,4.1596,129.61,129.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551913060,0.05179822,129.59,129.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551914553,0.05179822,129.59,129.57,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741551915152,0.05179822,129.59,129.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551915363,0.05179822,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741551915557,0.05179822,129.59,129.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551915757,0.05179822,129.59,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741551915953,0.05179822,129.59,129.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551916168,0.05179822,129.59,129.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551916372,7.7195,129.57,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741551916570,31.31179822,129.59,129.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551916773,31.26,129.59,129.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551916970,0.05634807,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741551918371,0.05634807,129.57,129.5,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551918372,0.05634807,129.57,129.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551918876,0.05634807,129.57,129.52,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551919679,7.77564807,129.57,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741551920274,0.05634807,129.57,129.5,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551920480,7.7201,129.56,129.52,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741551920880,7.7201,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741551921179,7.77584807,129.57,129.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551922180,7.77584807,129.57,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741551922770,0.05634807,129.57,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741551924083,0.05634807,129.57,129.5,19.25992061]
["bitfinex-derivatives","SOLF0:USTF0",1741551924285,12.41376659,129.57,129.52,20.07931852]
["bitfinex-derivatives","SOLF0:USTF0",1741551924581,7.7202,129.56,129.52,20.07931852]
["bitfinex-derivatives","SOLF0:USTF0",1741551924782,12.41376659,129.57,129.52,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551925182,20.13326659,129.57,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741551925582,12.41376659,129.57,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741551925782,7.7201,129.56,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741551925982,12.41376659,129.57,129.52,20.07931852]
["bitfinex-derivatives","SOLF0:USTF0",1741551926377,7.7202,129.56,129.52,20.07931852]
["bitfinex-derivatives","SOLF0:USTF0",1741551926580,7.7202,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741551926984,0.05528064,129.56,129.51,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551927184,0.05528064,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741551927783,7.77508064,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741551928384,7.7204,129.55,129.51,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551928586,12.35741852,129.55,129.49,43.59741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551928774,12.35741852,129.53,129.49,43.59741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551928980,20.13509557,129.53,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741551929791,7.7222,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741551930281,7.7222,129.52,129.49,20.08111852]
["bitfinex-derivatives","SOLF0:USTF0",1741551930782,7.7231,129.51,129.49,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551930986,7.7231,129.51,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741551931589,7.7234,129.5,129.47,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551931780,12.35741852,129.49,129.44,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551932082,12.35741852,129.48,129.43,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551932285,12.35741852,129.45,129.42,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741551932491,12.35741852,129.43,129.42,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741551932979,31.29232155,129.44,129.42,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741551933883,31.29232155,129.44,129.39,12.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741551934082,12.35741852,129.43,129.38,146.08245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551934290,50.64500009,129.44,129.38,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551934691,31.29232155,129.44,129.38,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551935881,50.64500009,129.44,129.38,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551936587,31.29232155,129.44,129.38,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551937190,31.29232155,129.44,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741551937383,31.29232155,129.44,129.38,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741551938386,31.29232155,129.44,129.35,259.35712916]
["bitfinex-derivatives","SOLF0:USTF0",1741551938387,31.29232155,129.44,129.35,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551938584,19.35267854,129.42,129.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551938788,0.05569475,129.41,129.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551938995,7.78479475,129.41,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741551939397,0.05569475,129.41,129.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741551939597,0.05569475,129.41,129.32,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551939598,19.35267854,129.4,129.32,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551940093,0.05638523,129.37,129.32,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551940486,0.05638523,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741551943198,31.26,129.41,129.34,50.61267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551943393,2.015,129.43,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741551943600,2.015,129.43,129.34,50.61267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551943993,9.7427,129.43,129.34,50.61267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551944198,9.7427,129.43,129.34,51.10827854]
["bitfinex-derivatives","SOLF0:USTF0",1741551944399,0.05634958,129.4,129.38,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741551944596,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551944996,0.05634958,129.4,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741551945201,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551945498,0.05634958,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741551946399,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551946994,0.05634958,129.4,129.37,7.78881815]
["bitfinex-derivatives","SOLF0:USTF0",1741551947199,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551948401,0.05634958,129.4,129.37,31.31801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551948704,0.05634958,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741551952297,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551954302,0.05634958,129.4,129.37,7.78881815]
["bitfinex-derivatives","SOLF0:USTF0",1741551955397,7.78624958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551956508,0.05634958,129.4,129.37,7.78901815]
["bitfinex-derivatives","SOLF0:USTF0",1741551957509,0.05634958,129.4,129.37,0.05801815]
["bitfinex-derivatives","SOLF0:USTF0",1741551959210,0.05634958,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741551962006,19.35267854,129.5,129.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741551962211,25.54467854,129.5,129.4,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551962508,25.54467854,129.5,129.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741551962812,6.192,129.5,129.42,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551963314,0.04926143,129.47,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741551965310,29.96536364,129.54,129.45,31.29938809]
["bitfinex-derivatives","SOLF0:USTF0",1741551965509,12.7169851,129.54,129.46,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551965709,10.6126851,129.54,129.48,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551966009,10.6126851,129.54,129.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741551966405,10.6126851,129.54,129.49,38.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741551966611,0.05059305,129.53,129.5,0.0538991]
["bitfinex-derivatives","SOLF0:USTF0",1741551967206,0.05059305,129.53,129.5,7.7771991]
["bitfinex-derivatives","SOLF0:USTF0",1741551967517,0.05059305,129.53,129.5,0.0538991]
["bitfinex-derivatives","SOLF0:USTF0",1741551967818,0.05059305,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741551968006,0.05059305,129.53,129.52,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741551968913,9.305e-05,129.53,129.52,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741551969117,9.305e-05,129.53,129.52,58.31487854]
["bitfinex-derivatives","SOLF0:USTF0",1741551969312,10.6126851,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741551969912,10.6126851,129.57,129.55,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741551970420,33.2206,129.63,129.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741551970619,0.05578914,129.57,129.55,31.29847784]
["bitfinex-derivatives","SOLF0:USTF0",1741551970820,7.7174,129.6,129.55,31.29847784]
["bitfinex-derivatives","SOLF0:USTF0",1741551971115,0.05426385,129.57,129.55,31.29847784]
["bitfinex-derivatives","SOLF0:USTF0",1741551971309,19.35267854,129.6,129.55,0.05847784]
["bitfinex-derivatives","SOLF0:USTF0",1741551971510,0.05434861,129.57,129.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741551971715,0.05434861,129.57,129.56,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1741551971915,5.94144861,129.57,129.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741551972217,19.35267854,129.56,129.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741551972418,7.7207,129.55,129.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741551972919,7.7207,129.55,129.52,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1741551973114,0.0537448,129.54,129.52,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1741551974826,0.0537448,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741551975024,19.35267854,129.62,129.52,19.40463976]
["bitfinex-derivatives","SOLF0:USTF0",1741551975324,1.981,129.62,129.54,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551975522,1.981,129.62,129.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741551976223,0.05735772,129.6,129.57,0.05474433]
["bitfinex-derivatives","SOLF0:USTF0",1741551976525,7.7186,129.58,129.57,0.05474433]
["bitfinex-derivatives","SOLF0:USTF0",1741551977519,7.7192,129.57,129.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741551977821,19.35267854,129.59,129.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741551978226,19.35267854,129.59,129.52,38.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741551978421,19.35267854,129.59,129.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741551978625,7.7204,129.55,129.54,0.05074098]
["bitfinex-derivatives","SOLF0:USTF0",1741551978826,50.6072264,129.57,129.48,50.55267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551979027,19.35267854,129.55,129.48,50.55267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551979227,7.7222,129.52,129.48,50.55267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551980127,0.05770276,129.51,129.49,0.05498409]
["bitfinex-derivatives","SOLF0:USTF0",1741551980329,0.05770276,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741551980630,31.2,129.6,129.5,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551980930,2.1206,129.61,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741551981325,2.1206,129.61,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741551981528,2.1206,129.61,129.54,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741551981729,0.05485207,129.59,129.57,0.05380563]
["bitfinex-derivatives","SOLF0:USTF0",1741551982027,7.77285207,129.59,129.57,0.05380563]
["bitfinex-derivatives","SOLF0:USTF0",1741551982228,0.05485207,129.59,129.57,0.05380563]
["bitfinex-derivatives","SOLF0:USTF0",1741551983727,0.05485207,129.59,129.57,7.77260563]
["bitfinex-derivatives","SOLF0:USTF0",1741551983923,0.05485207,129.59,129.57,31.25380563]
["bitfinex-derivatives","SOLF0:USTF0",1741551984125,3.95,129.65,129.57,50.60648417]
["bitfinex-derivatives","SOLF0:USTF0",1741551984330,1.947,129.65,129.59,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551984529,1.947,129.65,129.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741551984923,1.947,129.65,129.58,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741551984924,7.716,129.63,129.58,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741551985231,50.55267854,129.64,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551985428,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551985625,0.05821027,129.62,129.59,7.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1741551985826,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551987434,0.05821027,129.62,129.6,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741551987932,0.05821027,129.62,129.59,7.7755567]
["bitfinex-derivatives","SOLF0:USTF0",1741551988834,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551989135,7.7172,129.61,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551990437,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551991535,7.7174,129.6,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551993132,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551993832,0.05821027,129.62,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741551994932,0.05821027,129.62,129.59,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741551995128,19.35267854,129.61,129.53,274.07267854]
["bitfinex-derivatives","SOLF0:USTF0",1741551995332,2.0062,129.6,129.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741551995537,9.724,129.6,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741551996137,7.7181,129.59,129.55,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741551996437,0.05830694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741551997132,7.77660694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741551997632,0.05830694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741551998337,7.77660694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741551999146,7.7186,129.58,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741552000040,0.05830694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741552000540,2.04890694,129.59,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741552001340,7.7186,129.58,129.57,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1741552001839,21.40158548,129.59,129.51,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552002044,31.18,129.58,129.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552002229,19.35267854,129.57,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552002430,19.35267854,129.57,129.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552002746,7.7202,129.56,129.52,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741552003039,0.05549592,129.55,129.53,0.05907848]
["bitfinex-derivatives","SOLF0:USTF0",1741552004041,7.721,129.54,129.53,0.05907848]
["bitfinex-derivatives","SOLF0:USTF0",1741552004737,7.7217,129.53,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741552005439,31.18,129.55,129.47,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552005639,19.35267854,129.52,129.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552006039,0.05710108,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552006445,2.0704,129.53,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552006645,0.05092077,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552007340,0.05092077,129.51,129.48,7.77756528]
["bitfinex-derivatives","SOLF0:USTF0",1741552008245,0.05092077,129.51,129.48,0.05326528]
["bitfinex-derivatives","SOLF0:USTF0",1741552008837,0.05092077,129.51,129.48,7.77746528]
["bitfinex-derivatives","SOLF0:USTF0",1741552009548,0.05092077,129.51,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741552011149,0.05092077,129.51,129.48,0.05326528]
["bitfinex-derivatives","SOLF0:USTF0",1741552011648,7.77392077,129.51,129.48,7.77726528]
["bitfinex-derivatives","SOLF0:USTF0",1741552013649,7.7234,129.5,129.48,7.77726528]
["bitfinex-derivatives","SOLF0:USTF0",1741552014353,7.7239,129.49,129.48,0.05326528]
["bitfinex-derivatives","SOLF0:USTF0",1741552014550,19.35267854,129.5,129.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552014851,19.35267854,129.48,129.38,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552015044,19.35267854,129.46,129.38,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552015243,19.35267854,129.46,129.38,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552015445,7.7269,129.44,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741552015644,0.05055606,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741552016248,0.05055606,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741552017351,0.05055606,129.43,129.4,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552017551,0.05055606,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741552017753,0.05055606,129.43,129.38,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552017954,0.05055606,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741552019260,0.05055606,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741552020154,0.05055606,129.43,129.38,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552020557,0.05055606,129.43,129.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552020758,0.05055606,129.43,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741552020759,19.35267854,129.42,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741552020957,19.35267854,129.42,129.33,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552021165,31.18,129.41,129.33,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552021363,7.7297,129.4,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741552021656,7.7297,129.4,129.33,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552021657,0.05823174,129.39,129.33,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552022457,0.05823174,129.39,129.35,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552022659,0.05823174,129.39,129.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552022854,0.05823174,129.39,129.37,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552023051,0.05823174,129.39,129.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552023651,0.05823174,129.39,129.36,38.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741552023857,0.05823174,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741552024465,0.05823174,129.39,129.33,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552024649,0.05823174,129.39,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741552024956,0.05823174,129.39,129.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552025157,0.05823174,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741552025357,33.2386,129.43,129.37,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552025558,0.05418569,129.4,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741552030264,0.05418569,129.4,129.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552031058,0.05418569,129.4,129.37,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552031259,0.05418569,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741552031860,0.05418569,129.4,129.39,38.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741552033569,1.9317,129.45,129.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552033867,2.1025,129.46,129.39,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552034061,4.105,129.49,129.41,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552034261,2.0773,129.49,129.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552034463,288.0106,129.51,129.43,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552034867,4.105,129.53,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741552035471,0.04959994,129.52,129.5,0.04995586]
["bitfinex-derivatives","SOLF0:USTF0",1741552036175,7.77209994,129.52,129.5,0.04995586]
["bitfinex-derivatives","SOLF0:USTF0",1741552036365,31.18,129.51,129.42,50.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552036770,31.18,129.51,129.47,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741552037168,31.18,129.51,129.44,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552037367,31.18,129.51,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741552037667,0.05565179,129.49,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741552037869,0.05565179,129.49,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741552038370,0.05565179,129.49,129.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552041071,0.05565179,129.49,129.4,0.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741552041072,0.05565179,129.49,129.42,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552041371,19.35267854,129.5,129.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552041567,0.05376724,129.47,129.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552041764,7.77926724,129.47,129.43,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741552042669,0.05376724,129.47,129.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741552043971,0.05376724,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741552045170,4.105,129.53,129.51,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741552045471,21.31147854,129.58,129.48,50.51267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552045666,56.59937854,129.58,129.48,50.51267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552045871,29.96536364,129.56,129.48,50.51267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552046474,0.0574948,129.53,129.51,0.05272454]
["bitfinex-derivatives","SOLF0:USTF0",1741552047573,7.7222,129.52,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741552047776,19.35267854,129.52,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741552047976,2.0114,129.51,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741552048169,33.1714,129.51,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741552048671,0.05735123,129.49,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741552049275,0.05735123,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741552051676,29.16567854,129.56,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741552051878,21.44567854,129.56,129.48,50.51267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552052077,7.7216,129.53,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741552052273,21.44567854,129.56,129.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741552052572,7.722,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552052771,7.77812595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552053372,7.7222,129.52,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552054473,7.77802595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552054671,0.05612595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552055978,7.77782595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552056182,0.05612595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552057981,0.05612595,129.53,129.51,7.77194146]
["bitfinex-derivatives","SOLF0:USTF0",1741552058279,0.05612595,129.53,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552058473,0.05612595,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741552058684,2.0576,129.59,129.51,0.04944146]
["bitfinex-derivatives","SOLF0:USTF0",1741552058878,7.7189,129.58,129.5,50.51267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552059383,2.0576,129.59,129.52,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552059579,2.0576,129.59,129.54,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552059786,0.05063589,129.57,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741552059986,4.1737,129.61,129.54,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552060178,0.05733874,129.58,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552060376,0.05733874,129.58,129.57,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741552060777,0.05733874,129.58,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552061181,7.77623874,129.58,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552061381,0.05733874,129.58,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552061776,7.7192,129.57,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552062083,0.05733874,129.58,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552062283,7.7198,129.56,129.55,0.05186702]
["bitfinex-derivatives","SOLF0:USTF0",1741552062985,7.7198,129.56,129.5,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552062986,19.35267854,129.56,129.48,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552063185,2.0766,129.55,129.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741552063379,4.1078,129.55,129.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741552063581,7.7219,129.53,129.49,38.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741552063987,4.1078,129.55,129.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741552064288,7.77614984,129.52,129.5,0.04882725]
["bitfinex-derivatives","SOLF0:USTF0",1741552064783,0.05364984,129.52,129.5,0.04882725]
["bitfinex-derivatives","SOLF0:USTF0",1741552065785,0.05364984,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741552066187,35.1792,129.59,129.51,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552066384,2.0223,129.59,129.53,19.35267854]
["bitfinex-derivatives","SOLF0:USTF0",1741552066581,61.10536364,129.62,129.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741552066884,7.7172,129.61,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741552067383,0.04964165,129.6,129.58,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1741552067684,7.76704165,129.6,129.58,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1741552068586,0.04964165,129.6,129.58,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1741552068790,7.718,129.59,129.58,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1741552071493,7.7196,129.57,129.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741552072491,7.77473952,129.57,129.54,31.19621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552073090,0.05513952,129.57,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552073694,7.7202,129.56,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552073897,0.05513952,129.57,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552074101,0.05513952,129.57,129.54,7.77701889]
["bitfinex-derivatives","SOLF0:USTF0",1741552074497,0.05513952,129.57,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552074698,7.7204,129.55,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552075097,44.20573581,129.6,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552076301,0.05836872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552076602,7.77726872,129.58,129.54,7.77711889]
["bitfinex-derivatives","SOLF0:USTF0",1741552077003,0.05836872,129.58,129.54,7.77711889]
["bitfinex-derivatives","SOLF0:USTF0",1741552077303,7.77726872,129.58,129.54,7.77711889]
["bitfinex-derivatives","SOLF0:USTF0",1741552077603,0.05836872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552077999,7.77726872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552078304,7.77726872,129.58,129.54,7.77671889]
["bitfinex-derivatives","SOLF0:USTF0",1741552078504,7.77726872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552078705,7.77706872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552079107,7.77706872,129.58,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552079508,0.05836872,129.58,129.54,31.17621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552079710,0.05836872,129.58,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552080609,0.05836872,129.58,129.54,38.89691889]
["bitfinex-derivatives","SOLF0:USTF0",1741552080809,0.05836872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552081199,7.7196,129.57,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552081703,7.7196,129.57,129.54,7.77711889]
["bitfinex-derivatives","SOLF0:USTF0",1741552081908,7.7196,129.57,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552082112,7.7199,129.56,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552082406,0.05836872,129.58,129.54,0.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1741552082611,61.99459629,129.57,129.47,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741552082911,1.9848,129.56,129.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741552083104,3.9662,129.56,129.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741552083506,7.7221,129.53,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741552083808,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552084010,7.77983334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552084209,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552084807,0.05783334,129.53,129.51,7.77136687]
["bitfinex-derivatives","SOLF0:USTF0",1741552085216,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552087417,7.77973334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552087709,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552088417,7.7222,129.52,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552088617,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552089718,0.05783334,129.53,129.51,7.77176687]
["bitfinex-derivatives","SOLF0:USTF0",1741552090120,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552090321,0.05783334,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741552090921,0.05783334,129.53,129.51,7.77176687]
["bitfinex-derivatives","SOLF0:USTF0",1741552091621,0.05783334,129.53,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552094019,0.05783334,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741552094221,33.2131,129.61,129.51,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1741552094423,33.2131,129.61,129.5,50.43834065]
["bitfinex-derivatives","SOLF0:USTF0",1741552094623,29.16014065,129.59,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741552095321,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552096132,7.77050367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552096627,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552096924,0.05180367,129.58,129.56,7.76875476]
["bitfinex-derivatives","SOLF0:USTF0",1741552097119,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552098220,7.77080367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552099025,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552100226,0.05180367,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741552100422,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552101426,7.77050367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552101723,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552102620,7.77040367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552102827,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552104328,7.77040367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552104831,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552105525,7.77070367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552105732,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552106025,7.77070367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552106231,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552107528,7.77040367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552108933,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552109831,0.05180367,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741552110933,0.05180367,129.58,129.56,7.76885476]
["bitfinex-derivatives","SOLF0:USTF0",1741552111134,0.05180367,129.58,129.56,0.04935476]
["bitfinex-derivatives","SOLF0:USTF0",1741552111633,19.31834065,129.57,129.49,0.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741552111834,21.37764065,129.57,129.48,19.31834065]
["bitfinex-derivatives","SOLF0:USTF0",1741552112041,7.7207,129.55,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741552112234,52.45764065,129.57,129.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741552112729,7.7213,129.54,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741552112935,7.77559742,129.54,129.52,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1741552113131,0.05429742,129.54,129.52,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1741552113339,7.7216,129.53,129.52,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1741552114233,9.77119742,129.54,129.52,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1741552114738,2.04989742,129.54,129.52,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1741552117539,2.04989742,129.54,129.52,7.77092828]
["bitfinex-derivatives","SOLF0:USTF0",1741552118541,0.05429742,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741552119539,0.05429742,129.54,129.52,7.77072828]
["bitfinex-derivatives","SOLF0:USTF0",1741552121232,0.05429742,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741552124342,1.9278,129.58,129.52,19.36716893]
["bitfinex-derivatives","SOLF0:USTF0",1741552124544,1.9278,129.58,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741552124739,1.9278,129.58,129.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741552124946,7.7192,129.57,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741552125546,0.05797387,129.56,129.54,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1741552127143,7.7204,129.55,129.54,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1741552128341,7.77797387,129.56,129.54,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1741552130847,0.05797387,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741552132752,1.9869,129.62,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741552133752,2.04390517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552134455,9.76070517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552134654,2.04390517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552136463,7.7168,129.61,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552137357,9.76030517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552137655,2.04390517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552137851,7.7168,129.61,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552138051,2.04390517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552138458,0.05700517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552139557,7.77330517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552139958,0.05700517,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552140354,12.40364062,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552140959,20.11984062,129.62,129.6,0.0572424]
["bitfinex-derivatives","SOLF0:USTF0",1741552141155,12.40364062,129.62,129.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741552141352,12.34663545,129.6,129.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741552141658,20.06443545,129.6,129.57,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741552142152,12.34663545,129.6,129.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741552142353,12.34663545,129.6,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741552143358,12.34663545,129.6,129.57,43.45538338]
["bitfinex-derivatives","SOLF0:USTF0",1741552143569,0.05700517,129.62,129.59,12.34663545]
["bitfinex-derivatives","SOLF0:USTF0",1741552143860,0.05700517,129.62,129.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552144253,0.05700517,129.62,129.6,31.09195222]
["bitfinex-derivatives","SOLF0:USTF0",1741552144656,0.05700517,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741552145955,12.34663545,129.67,129.61,12.34663545]
["bitfinex-derivatives","SOLF0:USTF0",1741552146155,12.34663545,129.67,129.63,12.34663545]
["bitfinex-derivatives","SOLF0:USTF0",1741552146357,42.56234672,129.69,129.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552147057,7.713,129.68,129.65,0.05717188]
["bitfinex-derivatives","SOLF0:USTF0",1741552147259,7.76752706,129.68,129.65,0.05717188]
["bitfinex-derivatives","SOLF0:USTF0",1741552147560,7.7134,129.67,129.65,0.05717188]
["bitfinex-derivatives","SOLF0:USTF0",1741552147751,7.7134,129.67,129.59,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552147752,19.27243346,129.66,129.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552147959,19.27243346,129.64,129.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552148253,31.04,129.65,129.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741552148457,31.04,129.65,129.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552148663,19.27243346,129.63,129.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552148857,0.05452934,129.62,129.6,0.05720077]
["bitfinex-derivatives","SOLF0:USTF0",1741552149957,0.05452934,129.62,129.6,7.77420077]
["bitfinex-derivatives","SOLF0:USTF0",1741552150359,0.05452934,129.62,129.6,0.05720077]
["bitfinex-derivatives","SOLF0:USTF0",1741552150668,19.27243346,129.61,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552150858,2.1167,129.6,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552151057,31.02,129.62,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552151366,31.02,129.62,129.55,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552151663,7.7173,129.61,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741552151860,0.05702027,129.6,129.57,0.05933073]
["bitfinex-derivatives","SOLF0:USTF0",1741552152961,0.05702027,129.6,129.49,88.90885106]
["bitfinex-derivatives","SOLF0:USTF0",1741552152962,50.29243346,129.59,129.49,88.90885106]
["bitfinex-derivatives","SOLF0:USTF0",1741552153266,19.27243346,129.56,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552153460,7.7216,129.53,129.49,38.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741552153660,19.27243346,129.56,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552154259,7.77196769,129.54,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552154565,0.05046769,129.54,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552154864,0.05046769,129.54,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741552156065,0.05046769,129.54,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741552156762,0.05046769,129.54,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552157064,19.32290115,129.54,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552157665,19.27243346,129.52,129.46,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741552158160,0.05101735,129.5,129.46,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741552158561,0.05101735,129.5,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741552159173,0.05101735,129.5,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1741552160061,0.05101735,129.5,129.47,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741552160867,0.05101735,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552162175,2.07,129.56,129.49,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552162367,1.9848,129.59,129.53,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552162572,1.9848,129.59,129.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552162873,12.5369851,129.6,129.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552163075,1.9243,129.6,129.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741552163274,0.05461652,129.58,129.56,0.05546658]
["bitfinex-derivatives","SOLF0:USTF0",1741552163474,0.05461652,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741552164173,0.05461652,129.58,129.56,7.77506658]
["bitfinex-derivatives","SOLF0:USTF0",1741552164371,0.05461652,129.58,129.56,0.05546658]
["bitfinex-derivatives","SOLF0:USTF0",1741552166577,0.05461652,129.58,129.56,7.77486658]
["bitfinex-derivatives","SOLF0:USTF0",1741552167070,0.05461652,129.58,129.56,0.05546658]
["bitfinex-derivatives","SOLF0:USTF0",1741552167476,0.05461652,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741552168881,23.25373346,129.63,129.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552169185,19.27243346,129.61,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552169486,26.98953346,129.61,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741552169687,1.9933,129.6,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741552170094,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552173689,0.0574584,129.59,129.56,7.7786644]
["bitfinex-derivatives","SOLF0:USTF0",1741552173992,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552175291,7.7757584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552178293,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552179191,7.7757584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552179693,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552179894,0.0574584,129.59,129.56,7.7787644]
["bitfinex-derivatives","SOLF0:USTF0",1741552180395,0.0574584,129.59,129.56,7.7785644]
["bitfinex-derivatives","SOLF0:USTF0",1741552182793,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552183099,0.0574584,129.59,129.56,19.33139786]
["bitfinex-derivatives","SOLF0:USTF0",1741552183395,0.0574584,129.59,129.56,7.7783644]
["bitfinex-derivatives","SOLF0:USTF0",1741552183595,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552183998,7.7758584,129.59,129.56,7.7784644]
["bitfinex-derivatives","SOLF0:USTF0",1741552184293,0.0574584,129.59,129.57,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552184596,0.0574584,129.59,129.58,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741552186594,0.0574584,129.59,129.56,0.0589644]
["bitfinex-derivatives","SOLF0:USTF0",1741552186796,19.27243346,129.58,129.46,22.33233346]
["bitfinex-derivatives","SOLF0:USTF0",1741552186996,19.27243346,129.54,129.46,53.33233346]
["bitfinex-derivatives","SOLF0:USTF0",1741552187191,26.99373346,129.54,129.46,53.33233346]
["bitfinex-derivatives","SOLF0:USTF0",1741552187890,0.05487428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552188391,0.05487428,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552188589,0.05487428,129.51,129.49,31.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552188998,0.05487428,129.51,129.49,38.77836515]
["bitfinex-derivatives","SOLF0:USTF0",1741552189197,0.05487428,129.51,129.49,31.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552189592,0.05487428,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552194200,0.05487428,129.51,129.49,38.77866515]
["bitfinex-derivatives","SOLF0:USTF0",1741552195099,0.05487428,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552196197,7.77797428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552198202,0.05487428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552198797,0.05487428,129.51,129.49,7.77876515]
["bitfinex-derivatives","SOLF0:USTF0",1741552199601,7.77767428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552200501,0.05487428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552200704,0.05487428,129.51,129.49,7.77876515]
["bitfinex-derivatives","SOLF0:USTF0",1741552201597,7.77767428,129.51,129.49,7.77876515]
["bitfinex-derivatives","SOLF0:USTF0",1741552201805,7.77767428,129.51,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552202999,7.7233,129.5,129.49,0.05486515]
["bitfinex-derivatives","SOLF0:USTF0",1741552203206,7.7233,129.5,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741552203207,19.32730774,129.51,129.39,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552203503,19.27243346,129.47,129.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552203701,52.27043346,129.49,129.41,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552203903,32.998,129.49,129.41,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552204104,7.7243,129.49,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552204300,0.05092688,129.46,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741552208708,2.688e-05,129.46,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741552209912,2.018,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741552210205,2.1104,129.54,129.47,50.25243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552210412,19.27243346,129.57,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741552210807,7.7216,129.54,129.5,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552211415,7.7222,129.52,129.51,0.05795876]
["bitfinex-derivatives","SOLF0:USTF0",1741552211609,23.4411154,129.53,129.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552211801,7.724,129.49,129.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552212205,19.27243346,129.51,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552212509,7.7243,129.49,129.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552212708,0.0562674,129.48,129.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552212910,0.0562674,129.48,129.41,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552213110,7.7255,129.47,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552213311,1.9988674,129.48,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552213514,1.9988674,129.48,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741552213718,0.0562674,129.48,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552214103,0.0562674,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741552214515,0.0562674,129.48,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741552215016,0.0562674,129.48,129.45,38.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741552215313,0.0562674,129.48,129.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552215514,0.0562674,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741552215714,0.0562674,129.48,129.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552215914,7.7258,129.46,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552216415,0.05942331,129.45,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552216615,0.05942331,129.45,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552216811,0.05942331,129.45,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552217413,30.98,129.49,129.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741552217414,30.98,129.49,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552217613,7.7236,129.5,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552218116,7.7243,129.49,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552218512,19.27243346,129.51,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552218720,0.04928874,129.47,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552219014,0.05518835,129.47,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552220117,7.7257,129.46,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552220518,7.78058835,129.47,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552220719,0.05518835,129.47,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552221116,2.04158835,129.47,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552221318,7.7257,129.46,129.45,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1741552221718,7.7276,129.43,129.38,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552221919,7.7276,129.43,129.38,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552222521,7.7276,129.43,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741552222911,0.05327062,129.42,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741552223114,0.05327062,129.42,129.38,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552223319,0.05327062,129.42,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741552223520,7.78137062,129.42,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741552223724,0.05327062,129.42,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741552224014,0.05327062,129.42,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741552225226,0.05327062,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741552226016,0.05327062,129.42,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1741552227018,0.05327062,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741552229328,1.9864,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741552229523,1.9518,129.48,129.4,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552230125,1.9518,129.48,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552230625,2.00401832,129.48,129.45,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1741552231425,9.72881832,129.48,129.45,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1741552232025,2.00401832,129.48,129.45,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1741552232226,2.00401832,129.48,129.45,7.78219635]
["bitfinex-derivatives","SOLF0:USTF0",1741552232629,2.00401832,129.48,129.45,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1741552233126,9.72891832,129.48,129.45,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1741552234024,19.27243346,129.47,129.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741552234427,19.27243346,129.47,129.39,50.23243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552234828,40.6364,129.48,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741552235022,2.00993911,129.48,129.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741552235228,52.21993346,129.51,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552235430,52.21993346,129.51,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741552235630,0.05377581,129.48,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741552236031,0.05377581,129.48,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741552236233,0.05377581,129.48,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552236728,0.05377581,129.48,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741552238028,0.05377581,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741552238525,7.77877581,129.48,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741552238726,0.05377581,129.48,129.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741552239027,0.05377581,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741552239224,0.05377581,129.48,129.43,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552239627,0.05377581,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741552246137,21.25963346,129.55,129.45,50.23243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552246337,52.19963346,129.55,129.46,1.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741552246638,7.7217,129.53,129.46,1.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741552247536,0.05610117,129.51,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552248439,0.05610117,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552252345,1.17e-06,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552253146,1.17e-06,129.51,129.48,30.99944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552253641,1.17e-06,129.51,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552253845,7.7238,129.5,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552254047,1.17e-06,129.51,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552254345,1.17e-06,129.51,129.48,7.78374371]
["bitfinex-derivatives","SOLF0:USTF0",1741552254542,1.17e-06,129.51,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552254750,1.17e-06,129.51,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741552255047,1.17e-06,129.51,129.48,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741552255748,1.17e-06,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552256347,2.0076,129.59,129.56,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741552256550,2.0076,129.59,129.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741552256949,7.719,129.58,129.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741552257150,2.0076,129.59,129.51,52.18993346]
["bitfinex-derivatives","SOLF0:USTF0",1741552257445,0.05776507,129.56,129.54,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1741552257644,7.77756507,129.56,129.54,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1741552257846,0.05776507,129.56,129.54,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1741552258850,19.33019853,129.56,129.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741552259043,0.05776507,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741552259246,0.05776507,129.56,129.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741552259446,19.33019853,129.56,129.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741552260053,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552260249,0.05776507,129.56,129.52,7.77253944]
["bitfinex-derivatives","SOLF0:USTF0",1741552260550,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552261357,19.33019853,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552261659,7.7216,129.54,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552262251,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552262655,0.05776507,129.56,129.52,30.97043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552262953,0.05776507,129.56,129.52,50.2428729]
["bitfinex-derivatives","SOLF0:USTF0",1741552263953,0.05776507,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741552265655,0.05776507,129.56,129.52,30.97043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552265851,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552266061,0.05776507,129.56,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741552266257,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552266658,0.05776507,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741552267064,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552267662,0.05776507,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741552270362,0.05776507,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552270566,0.05776507,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741552270862,19.33019853,129.56,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552271065,19.27243346,129.54,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552271462,26.99373346,129.54,129.52,0.05043944]
["bitfinex-derivatives","SOLF0:USTF0",1741552271667,1.9601,129.53,129.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741552271857,19.27243346,129.52,129.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741552272563,1.9601,129.53,129.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741552272868,0.05449331,129.5,129.46,50.17243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552273368,0.05449331,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552276764,0.05449331,129.5,129.46,50.17243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552276965,0.05449331,129.5,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741552277369,0.05449331,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552278766,0.05449331,129.5,129.46,50.17243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552279368,0.05449331,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741552281159,2.0198,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741552281567,1.9714,129.58,129.52,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741552281772,1.9714,129.58,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741552282072,84.56130222,129.62,129.54,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552282369,0.05576193,129.59,129.57,0.05526189]
["bitfinex-derivatives","SOLF0:USTF0",1741552284874,7.77376193,129.59,129.57,0.05526189]
["bitfinex-derivatives","SOLF0:USTF0",1741552285568,0.05576193,129.59,129.57,0.05526189]
["bitfinex-derivatives","SOLF0:USTF0",1741552286370,0.05576193,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741552288065,3.905,129.63,129.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552288277,3.905,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741552288666,10.6126851,129.67,129.6,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552288871,10.6126851,129.67,129.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552289374,0.05180592,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741552289568,0.05180592,129.65,129.63,0.05688892]
["bitfinex-derivatives","SOLF0:USTF0",1741552290470,19.32423938,129.65,129.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552290776,19.27243346,129.63,129.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552290976,2.0496,129.62,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741552291273,2.0496,129.62,129.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552291573,50.15243346,129.61,129.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552291774,19.27243346,129.59,129.58,0.04913772]
["bitfinex-derivatives","SOLF0:USTF0",1741552292078,7.719,129.58,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741552292372,19.27243346,129.59,129.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552292572,50.15243346,129.61,129.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741552292972,0.05339572,129.58,129.54,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552293171,0.05339572,129.58,129.56,19.27243346]
["bitfinex-derivatives","SOLF0:USTF0",1741552293370,0.05339572,129.58,129.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741552293678,2.0496,129.62,129.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741552293874,2.0086,129.64,129.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741552294176,2.0086,129.64,129.6,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741552294375,2.0086,129.64,129.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741552294778,2.0086,129.64,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741552295481,2.05872863,129.64,129.61,7.76984825]
["bitfinex-derivatives","SOLF0:USTF0",1741552296384,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552298381,0.05012863,129.64,129.61,7.76944825]
["bitfinex-derivatives","SOLF0:USTF0",1741552298570,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552298981,0.05012863,129.64,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741552299186,0.05012863,129.64,129.61,30.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552299681,0.05012863,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741552302486,0.05012863,129.64,129.61,30.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552302790,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552303290,0.05012863,129.64,129.61,7.76944825]
["bitfinex-derivatives","SOLF0:USTF0",1741552303691,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552303891,7.76522863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552305592,7.76522863,129.64,129.61,7.76984825]
["bitfinex-derivatives","SOLF0:USTF0",1741552305788,7.7162,129.62,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552306393,1.9272,129.63,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552307798,9.6431,129.63,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552308594,1.9272,129.63,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552312400,9.6428,129.63,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552313702,1.9272,129.63,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552314097,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552314304,0.05012863,129.64,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741552314501,0.05012863,129.64,129.61,0.05314825]
["bitfinex-derivatives","SOLF0:USTF0",1741552314701,30.85908573,129.63,129.51,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552314902,7.7177,129.6,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741552315098,2.1035,129.62,129.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741552315303,2.046,129.61,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741552315603,30.84,129.66,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741552315806,0.05186422,129.63,129.6,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1741552316196,0.05186422,129.63,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741552316704,0.05186422,129.63,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741552317006,0.05186422,129.63,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741552317204,0.05186422,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741552322511,0.05186422,129.63,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741552322912,0.05186422,129.63,129.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552323109,0.05186422,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741552326319,2.0327,129.71,129.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552326513,4.1889,129.72,129.63,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552326713,42.56234672,129.74,129.65,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552326921,42.56234672,129.74,129.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552327418,0.05653333,129.71,129.69,0.05212379]
["bitfinex-derivatives","SOLF0:USTF0",1741552328119,7.7136,129.67,129.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552328320,7.7136,129.67,129.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552328520,30.84015365,129.68,129.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552328724,1.9537,129.7,129.61,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552328916,30.82,129.73,129.63,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552329214,3.525e-05,129.67,129.65,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552329418,46.47464672,129.74,129.65,30.84015365]
["bitfinex-derivatives","SOLF0:USTF0",1741552329715,46.47464672,129.74,129.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552329915,30.84015365,129.72,129.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741552330110,61.66015365,129.72,129.64,38.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741552330311,0.05154335,129.69,129.67,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1741552330515,0.05154335,129.69,129.67,30.86894804]
["bitfinex-derivatives","SOLF0:USTF0",1741552331217,0.05154335,129.69,129.67,38.58184804]
["bitfinex-derivatives","SOLF0:USTF0",1741552332019,0.05154335,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741552332920,0.05154335,129.69,129.67,30.86894804]
["bitfinex-derivatives","SOLF0:USTF0",1741552334123,0.05154335,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741552334713,3.9123,129.74,129.67,30.86894804]
["bitfinex-derivatives","SOLF0:USTF0",1741552335920,0.05376715,129.72,129.7,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741552336321,0.05376715,129.72,129.7,0.0585952]
["bitfinex-derivatives","SOLF0:USTF0",1741552336728,7.7108,129.71,129.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552336924,7.7108,129.71,129.67,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741552337429,7.7105,129.72,129.67,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741552337930,7.7105,129.72,129.68,7.76503125]
["bitfinex-derivatives","SOLF0:USTF0",1741552337931,0.05389114,129.71,129.68,7.76503125]
["bitfinex-derivatives","SOLF0:USTF0",1741552338429,0.05389114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552340034,7.76519114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552340233,0.05389114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552340421,7.76499114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552340619,0.05389114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552341329,0.05389114,129.71,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741552341528,0.05389114,129.71,129.68,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1741552341724,0.05389114,129.71,129.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552342126,0.05389114,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741552342325,2.0607,129.77,129.69,50.04931329]
["bitfinex-derivatives","SOLF0:USTF0",1741552343224,7.7088,129.75,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741552343423,0.05730902,129.74,129.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552343829,1.955,129.78,129.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552344927,2.669e-05,129.77,129.75,30.77938973]
["bitfinex-derivatives","SOLF0:USTF0",1741552345128,2.669e-05,129.77,129.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552345526,2.669e-05,129.77,129.76,38.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741552346123,42.56234672,129.83,129.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741552346329,42.56234672,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741552346530,42.56234672,129.83,129.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552347333,42.61940608,129.83,129.81,30.83055814]
["bitfinex-derivatives","SOLF0:USTF0",1741552348536,84.60097121,129.84,129.81,30.83055814]
["bitfinex-derivatives","SOLF0:USTF0",1741552349434,84.60097121,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741552350435,0.04981942,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741552350635,7.6988,129.92,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552350936,67.59718973,129.94,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552351131,6.0378,129.94,129.84,61.55938973]
["bitfinex-derivatives","SOLF0:USTF0",1741552351630,13.7355,129.94,129.84,61.55938973]
["bitfinex-derivatives","SOLF0:USTF0",1741552351832,0.05645763,129.9,129.88,0.05801806]
["bitfinex-derivatives","SOLF0:USTF0",1741552352032,104.8314749,129.95,129.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552352231,104.8314749,129.95,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741552352427,104.8314749,129.95,129.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552352831,112.5286749,129.95,129.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552353232,104.88674437,129.95,129.93,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1741552353432,7.6972,129.94,129.93,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1741552353736,30.77938973,129.94,129.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552353931,7.6995,129.91,129.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552354830,7.75410733,129.9,129.87,0.05835329]
["bitfinex-derivatives","SOLF0:USTF0",1741552355030,0.05440733,129.9,129.87,7.75965329]
["bitfinex-derivatives","SOLF0:USTF0",1741552355233,0.05440733,129.9,129.87,0.05835329]
["bitfinex-derivatives","SOLF0:USTF0",1741552356137,0.05440733,129.9,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741552356934,0.05440733,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741552357333,0.05440733,129.9,129.89,38.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741552357736,1.9754,129.97,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741552357932,1.9754,129.97,129.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552358239,1.9754,129.97,129.92,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741552358640,1.9754,129.97,129.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552358940,0.05297383,129.96,129.93,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1741552359736,30.83236356,129.96,129.93,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1741552359939,30.83236356,129.96,129.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552360231,30.77938973,129.94,129.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552360538,7.6986,129.92,129.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552360737,30.77938973,129.94,129.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552361043,0.05179063,129.93,129.9,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1741552361237,3.9062,129.98,129.9,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1741552361437,3.9062,129.98,129.9,30.83038293]
["bitfinex-derivatives","SOLF0:USTF0",1741552361734,3.9062,129.98,129.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552362341,0.05263113,129.95,129.92,0.05385561]
["bitfinex-derivatives","SOLF0:USTF0",1741552362537,0.05263113,129.95,129.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552363641,0.05263113,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741552363942,0.05263113,129.95,129.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552364142,0.05263113,129.95,129.92,0.05385561]
["bitfinex-derivatives","SOLF0:USTF0",1741552364536,30.83202086,129.95,129.84,222.77938973]
["bitfinex-derivatives","SOLF0:USTF0",1741552364737,7.6996,129.9,129.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552364933,30.77938973,129.91,129.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552365142,4.0636,129.9,129.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552365338,4.0636,129.9,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741552365642,4.0636,129.9,129.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552365837,0.05868449,129.89,129.87,0.05367323]
["bitfinex-derivatives","SOLF0:USTF0",1741552366844,7.7008,129.88,129.87,0.05367323]
["bitfinex-derivatives","SOLF0:USTF0",1741552367045,30.83807422,129.89,129.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552367245,30.83807422,129.89,129.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552367539,30.77938973,129.89,129.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552367742,61.51938973,129.89,129.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552367943,61.51938973,129.89,129.81,38.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741552368140,0.04958786,129.86,129.84,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1741552368443,61.51938973,129.85,129.74,72.84373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552368641,30.77938973,129.82,129.74,72.84373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552368841,30.74,129.85,129.74,72.84373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552368842,30.77938973,129.8,129.74,72.84373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552369043,9.7842,129.79,129.74,72.84373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552369438,7.7078,129.77,129.75,0.0520733]
["bitfinex-derivatives","SOLF0:USTF0",1741552369640,30.83763276,129.78,129.75,0.0520733]
["bitfinex-derivatives","SOLF0:USTF0",1741552370242,7.7079,129.76,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741552370441,30.83763276,129.78,129.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552370649,30.77938973,129.78,129.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552370847,38.48648973,129.78,129.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552371449,0.05349319,129.76,129.73,0.05438396]
["bitfinex-derivatives","SOLF0:USTF0",1741552372349,30.83288292,129.76,129.73,0.05438396]
["bitfinex-derivatives","SOLF0:USTF0",1741552373548,0.05349319,129.76,129.73,0.05438396]
["bitfinex-derivatives","SOLF0:USTF0",1741552375451,2.00849319,129.76,129.73,0.05438396]
["bitfinex-derivatives","SOLF0:USTF0",1741552375645,7.7085,129.75,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741552376150,38.4685,129.75,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741552376745,0.05195555,129.73,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741552377047,0.05195555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552379147,0.05195555,129.73,129.71,7.76887365]
["bitfinex-derivatives","SOLF0:USTF0",1741552379751,0.05195555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552380552,0.05195555,129.73,129.71,7.76887365]
["bitfinex-derivatives","SOLF0:USTF0",1741552382055,0.05195555,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741552382647,0.05195555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552382852,7.76185555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552383058,0.05195555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552383251,0.05195555,129.73,129.71,7.76857365]
["bitfinex-derivatives","SOLF0:USTF0",1741552383448,0.05195555,129.73,129.71,0.05807365]
["bitfinex-derivatives","SOLF0:USTF0",1741552383954,7.76175555,129.73,129.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552384156,2.1172,129.72,129.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552384360,2.1172,129.72,129.69,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741552385060,2.16626643,129.72,129.69,7.76402447]
["bitfinex-derivatives","SOLF0:USTF0",1741552385356,2.16626643,129.72,129.7,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741552385558,2.16626643,129.72,129.69,0.05222447]
["bitfinex-derivatives","SOLF0:USTF0",1741552385858,0.04906643,129.72,129.69,0.05222447]
["bitfinex-derivatives","SOLF0:USTF0",1741552386562,30.76,129.71,129.61,254.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741552386858,30.77938973,129.7,129.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552387355,30.76,129.73,129.64,30.77938973]
["bitfinex-derivatives","SOLF0:USTF0",1741552387561,0.05575203,129.7,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741552388053,0.05575203,129.7,129.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552389160,0.05575203,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741552390653,0.05575203,129.7,129.68,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741552390852,0.05575203,129.7,129.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552392266,0.05575203,129.7,129.68,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741552392462,0.05575203,129.7,129.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552392663,0.05575203,129.7,129.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552393365,0.05575203,129.7,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741552393668,0.05575203,129.7,129.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552393967,0.05575203,129.7,129.66,19.25659934]
["bitfinex-derivatives","SOLF0:USTF0",1741552394564,0.05575203,129.7,129.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552394768,0.05575203,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741552395069,0.05575203,129.7,129.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552395470,0.05575203,129.7,129.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552396970,0.05575203,129.7,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741552397166,0.05575203,129.7,129.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552397468,0.05575203,129.7,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741552397469,7.7125,129.69,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741552397668,0.05575203,129.7,129.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552398768,0.05575203,129.7,129.66,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741552398969,19.25659934,129.69,129.6,19.25659934]
["bitfinex-derivatives","SOLF0:USTF0",1741552399272,7.7136,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552399476,0.04968856,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552399976,7.76358856,129.66,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741552400874,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552401574,0.04968856,129.66,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741552401772,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552401974,0.04968856,129.66,129.64,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741552402677,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552402973,0.04968856,129.66,129.63,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741552403170,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552404472,7.76388856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552404678,7.76388856,129.66,129.6,19.25659934]
["bitfinex-derivatives","SOLF0:USTF0",1741552404877,7.76388856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552405073,7.76388856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552405978,0.04968856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552406278,7.7144,129.65,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552406577,7.76378856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552408080,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552408978,7.76378856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552411386,7.7144,129.65,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552411781,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552411986,7.76378856,129.66,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741552414485,7.76378856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552414685,7.76378856,129.66,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741552417589,0.04968856,129.66,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741552417993,0.04968856,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741552419093,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552419791,0.04968856,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552419992,7.76358856,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552420892,0.04968856,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552421192,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552422893,0.04968856,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741552423195,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552423392,0.04968856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552423695,7.76378856,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741552423895,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552424195,7.76378856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552424392,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552425294,0.04968856,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741552427700,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552428292,7.7147,129.65,129.61,50.83397588]
["bitfinex-derivatives","SOLF0:USTF0",1741552428495,0.04968856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552428899,0.04968856,129.66,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741552429201,0.04968856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552429994,0.04968856,129.66,129.62,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552430195,0.04968856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552430601,0.04968856,129.66,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741552430800,12.38746444,129.66,129.61,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552431194,12.38746444,129.66,129.61,50.83417588]
["bitfinex-derivatives","SOLF0:USTF0",1741552431399,0.04968856,129.66,129.62,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552431692,0.04968856,129.66,129.64,20.05257588]
["bitfinex-derivatives","SOLF0:USTF0",1741552431892,0.04968856,129.66,129.64,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552432402,0.04968856,129.66,129.64,20.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1741552433005,0.04968856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552434199,7.76378856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552434501,0.04968856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552434703,7.7148,129.65,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552436706,7.76378856,129.66,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552437602,7.7144,129.65,129.63,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552438004,0.04968856,129.66,129.63,20.05337588]
["bitfinex-derivatives","SOLF0:USTF0",1741552438605,0.04968856,129.66,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741552438900,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552439207,12.33777588,129.65,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741552439403,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552439609,0.04968856,129.66,129.62,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552439809,7.76378856,129.66,129.62,20.05367588]
["bitfinex-derivatives","SOLF0:USTF0",1741552440309,0.04968856,129.66,129.62,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552440705,0.04968856,129.66,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552441007,12.33777588,129.65,129.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552441711,12.33777588,129.63,129.58,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552442008,12.33777588,129.62,129.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552442200,12.38788274,129.62,129.58,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741552442808,12.38788274,129.62,129.57,85.20150897]
["bitfinex-derivatives","SOLF0:USTF0",1741552443007,12.33777588,129.6,129.57,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552443512,7.7176,129.6,129.57,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552443704,12.33777588,129.61,129.57,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552443905,12.38788274,129.62,129.57,54.44150897]
["bitfinex-derivatives","SOLF0:USTF0",1741552444505,20.10418274,129.62,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741552445111,20.10418274,129.62,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741552445610,12.33777588,129.61,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741552445811,12.33777588,129.61,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741552447110,12.33777588,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741552447310,12.33777588,129.59,129.55,43.09777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552447610,0.05382456,129.59,129.56,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552448608,0.05382456,129.59,129.55,43.09777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552449010,0.05382456,129.59,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741552449203,0.05382456,129.59,129.56,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552449608,0.05382456,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741552450914,0.05382456,129.59,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741552451214,12.39160044,129.59,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741552451713,12.33777588,129.58,129.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552451908,12.33777588,129.58,129.55,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741552452214,0.05382456,129.59,129.55,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741552452215,12.33777588,129.57,129.55,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741552452410,12.33777588,129.57,129.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552452806,12.33777588,129.57,129.52,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552452807,12.33777588,129.58,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741552453216,12.39094405,129.58,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741552453610,12.39094405,129.58,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741552453914,12.33777588,129.56,129.5,43.61827588]
["bitfinex-derivatives","SOLF0:USTF0",1741552454114,12.33777588,129.55,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741552454314,0.04987593,129.54,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741552454910,12.38765181,129.54,129.5,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552455110,0.04987593,129.54,129.5,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552455406,0.04987593,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741552456017,0.04987593,129.54,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741552456211,0.04987593,129.54,129.5,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552456411,0.04987593,129.54,129.51,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552456615,0.04987593,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741552456814,0.04987593,129.54,129.5,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552457008,0.04987593,129.54,129.5,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552457210,0.04987593,129.54,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741552457812,0.04987593,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741552458418,0.04987593,129.54,129.5,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552458612,0.04987593,129.54,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741552458814,0.04987593,129.54,129.5,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552459120,0.04987593,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741552462018,12.38765181,129.54,129.51,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741552462211,12.33777588,129.53,129.48,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552462410,12.33777588,129.53,129.49,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552463020,12.33777588,129.53,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741552463215,12.33777588,129.53,129.48,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552463616,12.33777588,129.53,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741552464021,12.33777588,129.52,129.47,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552464216,30.78,129.56,129.47,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552464217,12.33777588,129.51,129.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552464520,12.38734872,129.51,129.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552464720,12.38734872,129.51,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741552464921,0.04957284,129.51,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741552465417,12.38734872,129.51,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741552466322,12.38734872,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552467920,0.04957284,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741552468824,0.04957284,129.51,129.5,20.06107588]
["bitfinex-derivatives","SOLF0:USTF0",1741552469018,12.33777588,129.55,129.5,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552469219,12.33777588,129.55,129.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552469719,12.33777588,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741552472128,12.33777588,129.55,129.53,7.77014614]
["bitfinex-derivatives","SOLF0:USTF0",1741552472327,12.33777588,129.54,129.53,7.77014614]
["bitfinex-derivatives","SOLF0:USTF0",1741552475030,0.05283721,129.56,129.53,7.77014614]
["bitfinex-derivatives","SOLF0:USTF0",1741552475334,12.33777588,129.54,129.53,7.77014614]
["bitfinex-derivatives","SOLF0:USTF0",1741552475526,12.33777588,129.55,129.53,7.77014614]
["bitfinex-derivatives","SOLF0:USTF0",1741552479932,12.33777588,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741552480637,12.39061309,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741552480838,12.39061309,129.56,129.53,0.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1741552481342,12.39061309,129.56,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741552481841,12.33777588,129.55,129.53,0.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1741552482140,12.33777588,129.55,129.53,7.76994614]
["bitfinex-derivatives","SOLF0:USTF0",1741552483344,12.33777588,129.54,129.53,0.04874614]
["bitfinex-derivatives","SOLF0:USTF0",1741552483640,12.33777588,129.54,129.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552483838,30.78,129.55,129.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552483839,12.33777588,129.51,129.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552484841,12.33777588,129.48,129.44,75.57521609]
["bitfinex-derivatives","SOLF0:USTF0",1741552485032,12.33777588,129.48,129.45,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552485541,12.39149231,129.48,129.44,63.23744021]
["bitfinex-derivatives","SOLF0:USTF0",1741552485742,12.33777588,129.47,129.44,63.23744021]
["bitfinex-derivatives","SOLF0:USTF0",1741552487844,12.33777588,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552488046,12.39149231,129.48,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552488748,12.39149231,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741552488943,12.39149231,129.48,129.44,63.23744021]
["bitfinex-derivatives","SOLF0:USTF0",1741552489144,12.33777588,129.47,129.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552489442,12.33777588,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552489645,12.33777588,129.46,129.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552490145,12.33777588,129.47,129.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552490345,12.39149231,129.48,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552490540,12.33777588,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741552491445,12.33777588,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741552492038,12.33777588,129.47,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741552493542,12.33777588,129.47,129.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552493845,12.33777588,129.47,129.44,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741552494146,12.33777588,129.47,129.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552494346,12.33777588,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741552499139,43.11777588,129.46,129.39,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552499442,12.33777588,129.43,129.39,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552499642,12.33777588,129.43,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741552499845,12.33777588,129.42,129.37,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552500045,12.33777588,129.42,129.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552500244,12.38893574,129.41,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741552500452,0.05115986,129.41,129.37,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552500749,0.05115986,129.41,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741552501149,12.38893574,129.41,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741552501338,12.38893574,129.41,129.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552501744,12.33777588,129.4,129.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552502652,12.33777588,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741552502949,12.33777588,129.39,129.35,41.28673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552503448,1.9324,129.42,129.35,10.50673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552503449,12.33777588,129.36,129.35,10.50673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552503653,12.33777588,129.36,129.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552504049,0.05864383,129.35,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741552504449,0.05864383,129.35,129.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552504649,0.05864383,129.35,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552504650,12.33777588,129.33,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552504952,0.05864383,129.35,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552504953,12.33777588,129.32,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552505255,12.39146787,129.32,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552506150,12.33777588,129.31,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552506355,12.33777588,129.3,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552506656,12.33777588,129.31,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552507956,12.33777588,129.3,129.29,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552508559,12.33777588,129.3,129.28,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741552509557,12.33777588,129.31,129.26,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552509958,0.05166564,129.3,129.27,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552510353,0.05166564,129.3,129.27,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552510751,0.05166564,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741552518968,0.05166564,129.3,129.29,20.07367588]
["bitfinex-derivatives","SOLF0:USTF0",1741552519279,1.9463,129.35,129.29,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552519461,1.9463,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741552520159,14.28407588,129.35,129.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552520363,12.33777588,129.34,129.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741552520564,12.390804,129.34,129.31,0.05768851]
["bitfinex-derivatives","SOLF0:USTF0",1741552520765,12.390804,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741552521271,0.05302812,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741552524081,9.75,129.39,129.33,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552524082,14.35757588,129.39,129.33,43.11777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552524277,2.0198,129.39,129.35,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552525171,14.27927588,129.4,129.35,12.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1741552525377,0.04981672,129.38,129.36,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1741552525879,0.04981672,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741552527681,0.04981672,129.38,129.36,7.78766049]
["bitfinex-derivatives","SOLF0:USTF0",1741552527870,12.3875926,129.38,129.36,7.78766049]
["bitfinex-derivatives","SOLF0:USTF0",1741552528273,12.3875926,129.38,129.36,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1741552528479,12.3875926,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741552529874,12.3875926,129.38,129.36,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1741552530075,12.3875926,129.38,129.36,7.78756049]
["bitfinex-derivatives","SOLF0:USTF0",1741552530282,0.04981672,129.38,129.36,7.78756049]
["bitfinex-derivatives","SOLF0:USTF0",1741552530677,12.33777588,129.37,129.36,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1741552530880,12.33777588,129.37,129.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552531074,12.33777588,129.34,129.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552531273,12.33777588,129.33,129.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552531880,12.33777588,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741552532082,0.0555553,129.32,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741552532283,21.32414095,129.36,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552532484,0.05595601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552532983,0.05595601,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741552533186,0.05595601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552534291,0.05595601,129.33,129.3,7.78528029]
["bitfinex-derivatives","SOLF0:USTF0",1741552534789,0.05595601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552535183,0.05595601,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741552535878,0.05595601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552539590,0.05595601,129.33,129.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552541301,0.05595601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552541489,7.78945601,129.33,129.3,0.05038029]
["bitfinex-derivatives","SOLF0:USTF0",1741552542788,19.37224095,129.32,129.23,211.37224095]
["bitfinex-derivatives","SOLF0:USTF0",1741552542988,21.39434095,129.32,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552543199,7.7358,129.3,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552543900,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552544096,0.05237807,129.28,129.24,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741552544296,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552544497,0.05237807,129.28,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741552545398,0.05237807,129.28,129.24,38.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741552545593,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552546299,7.78897807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552546801,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552547003,7.7372,129.27,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552547304,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552547601,7.78917807,129.28,129.23,19.37224095]
["bitfinex-derivatives","SOLF0:USTF0",1741552547901,7.78917807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552548198,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552549195,7.78927807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552550605,7.78927807,129.28,129.24,38.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741552551803,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552552504,7.78937807,129.28,129.24,38.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741552553006,0.05237807,129.28,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552553208,7.7374,129.27,129.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552554308,7.7392,129.24,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1741552554710,0.05493052,129.23,129.19,119.86273106]
["bitfinex-derivatives","SOLF0:USTF0",1741552555004,0.05493052,129.23,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741552555207,0.05493052,129.23,129.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552555406,0.05493052,129.23,129.22,38.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741552555604,0.05493052,129.23,129.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552556405,0.05493052,129.23,129.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741552557009,0.05493052,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741552560107,50.13224095,129.32,129.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741552560415,4.013,129.33,129.24,19.37224095]
["bitfinex-derivatives","SOLF0:USTF0",1741552560613,19.37224095,129.32,129.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741552561109,7.7357,129.3,129.25,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1741552561311,0.05442415,129.3,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552562416,7.7361,129.29,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552563313,19.4266651,129.3,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552563513,0.05442415,129.3,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741552564115,0.05442415,129.3,129.27,7.79538635]
["bitfinex-derivatives","SOLF0:USTF0",1741552564317,0.05442415,129.3,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552565211,0.05442415,129.3,129.27,7.79568635]
["bitfinex-derivatives","SOLF0:USTF0",1741552565817,7.78972415,129.3,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552566314,0.05442415,129.3,129.27,7.79558635]
["bitfinex-derivatives","SOLF0:USTF0",1741552567308,0.05442415,129.3,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741552568507,0.05442415,129.3,129.27,7.79538635]
["bitfinex-derivatives","SOLF0:USTF0",1741552569211,0.05442415,129.3,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552569418,0.05442415,129.3,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741552570315,0.05442415,129.3,129.27,7.79538635]
["bitfinex-derivatives","SOLF0:USTF0",1741552571217,0.05442415,129.3,129.27,7.79548635]
["bitfinex-derivatives","SOLF0:USTF0",1741552571418,7.736,129.29,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552572215,12.410056,129.28,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552573011,12.410056,129.28,129.27,7.79568635]
["bitfinex-derivatives","SOLF0:USTF0",1741552574615,12.410056,129.28,129.27,0.05858635]
["bitfinex-derivatives","SOLF0:USTF0",1741552575620,16.518056,129.28,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741552577120,16.518056,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741552577315,12.410056,129.3,129.23,43.170056]
["bitfinex-derivatives","SOLF0:USTF0",1741552577516,0.05828588,129.29,129.23,43.170056]
["bitfinex-derivatives","SOLF0:USTF0",1741552577819,0.05828588,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741552579326,12.410056,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741552579824,12.410056,129.28,129.23,43.170056]
["bitfinex-derivatives","SOLF0:USTF0",1741552580019,20.146756,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741552580323,12.410056,129.28,129.23,43.170056]
["bitfinex-derivatives","SOLF0:USTF0",1741552580925,20.146656,129.28,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741552581322,12.410056,129.28,129.23,43.170056]
["bitfinex-derivatives","SOLF0:USTF0",1741552582222,12.410056,129.28,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1741552583023,12.410056,129.28,129.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552583216,14.505156,129.28,129.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552583417,0.05097093,129.26,129.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552583624,12.46102693,129.26,129.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552584322,12.46102693,129.26,129.19,112.01952338]
["bitfinex-derivatives","SOLF0:USTF0",1741552584527,12.46102693,129.26,129.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552584914,7.7392,129.24,129.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552585121,7.7392,129.24,129.2,38.481]
["bitfinex-derivatives","SOLF0:USTF0",1741552585322,0.04886952,129.23,129.2,38.481]
["bitfinex-derivatives","SOLF0:USTF0",1741552586024,0.04886952,129.23,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741552587426,0.04886952,129.23,129.2,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741552587625,0.04886952,129.23,129.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552587826,0.04886952,129.23,129.21,12.410056]
["bitfinex-derivatives","SOLF0:USTF0",1741552588423,0.04886952,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741552589020,0.04886952,129.23,129.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552589219,12.45892552,129.23,129.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552589724,12.45892552,129.23,129.18,12.410056]
["bitfinex-derivatives","SOLF0:USTF0",1741552590123,12.45892552,129.23,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741552592024,12.410056,129.2,129.15,49.84793309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592228,30.74,129.22,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592229,12.410056,129.18,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592527,12.410056,129.17,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592723,20.153156,129.17,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592927,2.02103538,129.19,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552592928,12.410056,129.18,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552593226,12.410056,129.18,129.15,49.84763309]
["bitfinex-derivatives","SOLF0:USTF0",1741552593424,14.43109138,129.19,129.15,42.10373309]
["bitfinex-derivatives","SOLF0:USTF0",1741552593629,14.43109138,129.19,129.15,54.51378909]
["bitfinex-derivatives","SOLF0:USTF0",1741552593823,14.43109138,129.19,129.15,85.25378909]
["bitfinex-derivatives","SOLF0:USTF0",1741552594224,2.02103538,129.19,129.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552594626,0.05733538,129.19,129.13,29.92334362]
["bitfinex-derivatives","SOLF0:USTF0",1741552594827,0.05733538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552595220,0.05733538,129.19,129.17,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741552595426,0.05733538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552599332,0.05733538,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741552599534,7.79933538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552599728,0.05733538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552599927,0.05733538,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741552600131,0.05733538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552600826,0.05733538,129.19,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741552601933,0.05733538,129.19,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1741552602829,0.05733538,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741552603435,0.05733538,129.19,129.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552603936,0.05733538,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741552604530,0.05733538,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741552605139,0.05733538,129.19,129.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552605339,0.05733538,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741552606039,0.05733538,129.19,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741552606540,7.79923538,129.19,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741552607242,7.79923538,129.19,129.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552607542,7.79923538,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741552608038,0.05733538,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741552608339,0.05733538,129.19,129.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552608642,0.05733538,129.19,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741552609242,7.79933538,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741552609942,7.7425,129.18,129.15,38.484]
["bitfinex-derivatives","SOLF0:USTF0",1741552611143,19.47394268,129.19,129.1,89.17341227]
["bitfinex-derivatives","SOLF0:USTF0",1741552611345,7.7434,129.17,129.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552611542,0.05560876,129.16,129.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552611747,0.05560876,129.16,129.14,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741552612542,0.05560876,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741552612733,0.05560876,129.16,129.11,19.4166073]
["bitfinex-derivatives","SOLF0:USTF0",1741552613042,0.05560876,129.16,129.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552613933,0.05560876,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741552615339,0.05560876,129.16,129.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552615549,0.05560876,129.16,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741552615741,0.05560876,129.16,129.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552616242,0.05560876,129.16,129.12,43.17093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552616543,7.79960876,129.16,129.12,43.17093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552616744,20.23054655,129.16,129.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552617142,12.43093779,129.14,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552617542,0.05425918,129.13,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552617743,0.05425918,129.13,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741552618339,0.05425918,129.13,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552618541,7.79985918,129.13,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552618741,0.05425918,129.13,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552619044,0.05425918,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741552619344,0.05425918,129.13,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552619646,0.05425918,129.13,129.1,43.17093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552619946,0.05425918,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741552620448,0.05425918,129.13,129.12,20.17703779]
["bitfinex-derivatives","SOLF0:USTF0",1741552620641,12.43093779,129.19,129.12,12.43093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552620840,12.43093779,129.2,129.14,12.43093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552621038,3.9102,129.26,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741552621347,12.43093779,129.22,129.17,12.43093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552621543,12.43093779,129.21,129.17,12.43093779]
["bitfinex-derivatives","SOLF0:USTF0",1741552621840,12.48848726,129.21,129.18,0.0543604]
["bitfinex-derivatives","SOLF0:USTF0",1741552622049,0.05754947,129.21,129.18,0.0543604]
["bitfinex-derivatives","SOLF0:USTF0",1741552622244,0.05754947,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552623645,0.05754947,129.21,129.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552623947,0.05754947,129.21,129.19,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741552627351,0.05754947,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552627955,0.05754947,129.21,129.18,38.5364604]
["bitfinex-derivatives","SOLF0:USTF0",1741552628154,0.05754947,129.21,129.18,30.7943604]
["bitfinex-derivatives","SOLF0:USTF0",1741552628558,0.05754947,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552629060,0.05754947,129.21,129.19,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741552630562,0.05754947,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552631057,4.947e-05,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552631257,4.947e-05,129.21,129.2,27.14822203]
["bitfinex-derivatives","SOLF0:USTF0",1741552631855,4.947e-05,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552632358,4.947e-05,129.21,129.2,27.14822203]
["bitfinex-derivatives","SOLF0:USTF0",1741552632564,23.63202203,129.3,129.26,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741552632868,23.63202203,129.3,129.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552633066,23.63202203,129.3,129.24,38.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741552633266,23.63202203,129.3,129.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552633570,19.40692203,129.28,129.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552633765,0.05693359,129.28,129.26,0.05298226]
["bitfinex-derivatives","SOLF0:USTF0",1741552633969,7.7392,129.24,129.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741552634567,27.14552203,129.25,129.19,38.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741552635068,0.04920716,129.23,129.21,0.05671401]
["bitfinex-derivatives","SOLF0:USTF0",1741552635961,4.2251,129.3,129.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552636273,7.7342,129.32,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741552636574,21.36642203,129.33,129.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552637164,0.0594244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552637368,19.46634643,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552637574,0.0594244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552638576,7.7945244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552639293,7.7353,129.3,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552639873,7.7943244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552640278,0.0594244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552640477,7.7353,129.3,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552640779,0.0594244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552640978,7.7942244,129.31,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552641576,7.7353,129.3,129.29,0.05189149]
["bitfinex-derivatives","SOLF0:USTF0",1741552641976,19.46634643,129.31,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741552642178,19.40692203,129.31,129.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552642472,19.40692203,129.29,129.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552642669,7.7369,129.28,129.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552642873,19.40692203,129.29,129.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741552643074,0.05914921,129.27,129.25,0.05631098]
["bitfinex-derivatives","SOLF0:USTF0",1741552644278,7.79654921,129.27,129.25,0.05631098]
["bitfinex-derivatives","SOLF0:USTF0",1741552644575,7.7377,129.26,129.25,0.05631098]
["bitfinex-derivatives","SOLF0:USTF0",1741552644881,19.46607124,129.27,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552645074,7.7391,129.24,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552645279,19.40692203,129.27,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552645684,7.739,129.24,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552645977,7.739,129.24,129.2,38.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741552648982,7.739,129.24,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552649182,7.79699132,129.25,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741552649382,0.05859132,129.25,129.21,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552649578,0.05859132,129.25,129.23,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552649883,2.0168,129.32,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741552650379,7.7362,129.29,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1741552650684,4.1811,129.33,129.25,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552650883,0.05722141,129.28,129.26,0.04956706]
["bitfinex-derivatives","SOLF0:USTF0",1741552651080,4.1811,129.33,129.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552651276,7.7329,129.34,129.28,27.14312203]
["bitfinex-derivatives","SOLF0:USTF0",1741552651476,2.0168,129.35,129.28,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552651887,7.7333,129.34,129.28,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552652479,0.0512114,129.32,129.3,0.05852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552652680,0.0512114,129.32,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552652880,7.7857114,129.32,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552653275,0.0512114,129.32,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552653885,0.0512114,129.32,129.3,38.47372757]
["bitfinex-derivatives","SOLF0:USTF0",1741552654085,0.0512114,129.32,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552655283,0.0512114,129.32,129.3,38.47382757]
["bitfinex-derivatives","SOLF0:USTF0",1741552655485,0.0512114,129.32,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552655783,0.0512114,129.32,129.3,38.47332757]
["bitfinex-derivatives","SOLF0:USTF0",1741552656383,0.0512114,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741552656785,4.2263,129.37,129.3,30.73852757]
["bitfinex-derivatives","SOLF0:USTF0",1741552656980,2.1117,129.39,129.31,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552657174,19.40692203,129.4,129.31,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552657377,4.0628,129.41,129.33,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552657681,4.0628,129.41,129.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552657887,7.7305,129.39,129.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552658185,7.78653917,129.39,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552658382,0.05603917,129.39,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552658586,7.7311,129.37,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552660185,0.05603917,129.39,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552660186,7.7308,129.38,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552660387,0.05603917,129.39,129.36,7.78243592]
["bitfinex-derivatives","SOLF0:USTF0",1741552660682,0.05603917,129.39,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552660879,19.4629612,129.39,129.36,0.05123592]
["bitfinex-derivatives","SOLF0:USTF0",1741552661286,19.40692203,129.37,129.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741552661783,7.7321,129.36,129.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741552661978,19.40692203,129.37,129.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741552662488,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552663587,7.7329,129.34,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552665483,7.78642497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552665879,0.05382497,129.35,129.33,7.7827213]
["bitfinex-derivatives","SOLF0:USTF0",1741552666993,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552667492,0.05382497,129.35,129.33,7.7826213]
["bitfinex-derivatives","SOLF0:USTF0",1741552667991,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552669494,0.05382497,129.35,129.33,7.7823213]
["bitfinex-derivatives","SOLF0:USTF0",1741552669694,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552671288,0.05382497,129.35,129.33,7.7823213]
["bitfinex-derivatives","SOLF0:USTF0",1741552671793,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552672885,7.7329,129.34,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552673084,19.460747,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552673288,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552674194,0.05382497,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741552675597,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552676700,7.7329,129.34,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552681000,0.05382497,129.35,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552681599,7.7329,129.34,129.33,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1741552682798,7.7348,129.31,129.25,20.14322203]
["bitfinex-derivatives","SOLF0:USTF0",1741552683010,19.40692203,129.32,129.26,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552683997,0.05251816,129.3,129.28,0.04960295]
["bitfinex-derivatives","SOLF0:USTF0",1741552684603,19.45944019,129.3,129.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552685401,0.05251816,129.3,129.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552685603,19.40692203,129.29,129.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552685898,7.7371,129.27,129.26,0.02123733]
["bitfinex-derivatives","SOLF0:USTF0",1741552686106,19.40692203,129.29,129.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552686294,32.74911816,129.3,129.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552686498,32.6966,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741552686797,30.64,129.33,129.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552687003,2.072,129.34,129.27,50.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552687199,0.04966062,129.31,129.29,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552687504,42.34409973,129.38,129.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552687705,42.34409973,129.38,129.31,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552688105,50.07479973,129.38,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741552688405,42.34409973,129.38,129.31,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552688604,0.05255799,129.37,129.34,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1741552690805,0.05255799,129.37,129.35,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552691007,211.845785,129.41,129.34,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1741552691008,19.40692203,129.45,129.37,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552691607,19.40692203,129.45,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741552691810,19.40692203,129.45,129.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741552692106,0.05035303,129.43,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552693211,7.7281,129.42,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552693809,7.7282,129.42,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552694208,19.45727506,129.43,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552694409,7.7281,129.42,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552694614,0.05035303,129.43,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552695010,7.7285,129.42,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552695611,7.7287,129.41,129.4,0.05297729]
["bitfinex-derivatives","SOLF0:USTF0",1741552695811,0.05035303,129.43,129.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552696012,27.13412203,129.44,129.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552696212,7.7272,129.44,129.37,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552696421,52.16422203,129.46,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741552696608,52.16422203,129.46,129.39,38.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741552696808,19.40692203,129.44,129.35,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552697008,19.46237784,129.44,129.41,0.04924132]
["bitfinex-derivatives","SOLF0:USTF0",1741552697212,7.7304,129.39,129.33,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552697412,19.40692203,129.42,129.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552697713,2.1173,129.46,129.39,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552697915,2.1173,129.46,129.41,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552698118,1.9976,129.47,129.41,19.40692203]
["bitfinex-derivatives","SOLF0:USTF0",1741552698417,1.9976,129.47,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741552698617,1.9976,129.47,129.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552698817,0.04941367,129.46,129.43,30.67411242]
["bitfinex-derivatives","SOLF0:USTF0",1741552699317,7.7267,129.45,129.43,30.67411242]
["bitfinex-derivatives","SOLF0:USTF0",1741552699514,19.40692203,129.45,129.38,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741552699715,21.36782203,129.45,129.38,38.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741552699917,21.36782203,129.45,129.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552700213,1.9609,129.45,129.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552700615,19.40692203,129.44,129.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552700817,0.05397085,129.43,129.4,0.04624826]
["bitfinex-derivatives","SOLF0:USTF0",1741552701018,7.7286,129.42,129.4,0.04624826]
["bitfinex-derivatives","SOLF0:USTF0",1741552701221,0.05397085,129.43,129.4,0.04624826]
["bitfinex-derivatives","SOLF0:USTF0",1741552701719,19.40692203,129.42,129.4,0.04624826]
["bitfinex-derivatives","SOLF0:USTF0",1741552702221,7.7287,129.41,129.4,0.04624826]
["bitfinex-derivatives","SOLF0:USTF0",1741552702620,7.7308,129.38,129.34,38.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741552702824,7.7308,129.38,129.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552703120,2.0083,129.4,129.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552703509,7.7307,129.38,129.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552703711,0.05914917,129.38,129.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552704719,0.05914917,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741552704919,0.05914917,129.38,129.37,38.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741552706422,0.05914917,129.38,129.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552707025,0.05914917,129.38,129.37,38.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741552707221,0.05914917,129.38,129.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552708525,0.05914917,129.38,129.37,42.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741552708724,1.34508349,129.5,129.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552708920,6.0996,129.51,129.42,30.96773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552709126,6.0996,129.51,129.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552709328,3.9852,129.51,129.44,30.96773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552709626,32.7144,129.55,129.46,30.96773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552709931,0.05341205,129.49,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741552710124,6.0996,129.55,129.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552710329,6.0996,129.55,129.47,30.65203763]
["bitfinex-derivatives","SOLF0:USTF0",1741552710330,0.05453065,129.5,129.47,30.65203763]
["bitfinex-derivatives","SOLF0:USTF0",1741552710521,0.05453065,129.5,129.48,30.96773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552710722,6.0996,129.55,129.51,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741552710928,6.0996,129.55,129.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552711129,6.0996,129.55,129.5,38.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741552711743,0.05166741,129.54,129.51,0.05896784]
["bitfinex-derivatives","SOLF0:USTF0",1741552715636,7.7216,129.53,129.51,0.05896784]
["bitfinex-derivatives","SOLF0:USTF0",1741552716031,0.05166741,129.54,129.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552716232,30.96773987,129.53,129.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552716537,30.96773987,129.53,129.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552716833,30.58,129.52,129.4,31.05963987]
["bitfinex-derivatives","SOLF0:USTF0",1741552717036,30.96773987,129.51,129.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552717336,0.05695971,129.47,129.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1741552717733,0.05695971,129.47,129.38,285.82773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552717933,7.7272,129.44,129.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552718137,30.96773987,129.47,129.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552718534,30.96773987,129.45,129.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552718837,30.96773987,129.45,129.37,10.50673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552718838,61.54773987,129.45,129.37,10.50673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552719036,31.01735195,129.43,129.37,10.50673632]
["bitfinex-derivatives","SOLF0:USTF0",1741552719232,30.96773987,129.39,129.36,114.84245274]
["bitfinex-derivatives","SOLF0:USTF0",1741552719433,30.58,129.38,129.29,62.17699677]
["bitfinex-derivatives","SOLF0:USTF0",1741552720033,0.04878843,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741552720233,0.04878843,129.35,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552720541,0.04878843,129.35,129.29,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741552720542,38.36148843,129.35,129.29,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741552720733,30.62878843,129.35,129.29,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741552721230,7.733,129.34,129.29,31.59699677]
["bitfinex-derivatives","SOLF0:USTF0",1741552722031,7.733,129.34,129.27,38.317]
["bitfinex-derivatives","SOLF0:USTF0",1741552722534,0.04892939,129.32,129.27,38.317]
["bitfinex-derivatives","SOLF0:USTF0",1741552723438,30.62892939,129.32,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741552723636,30.96773987,129.28,129.16,128.39662199]
["bitfinex-derivatives","SOLF0:USTF0",1741552723840,30.6,129.27,129.16,128.39662199]
["bitfinex-derivatives","SOLF0:USTF0",1741552724040,7.7381,129.26,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741552724242,30.96773987,129.3,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552724243,0.05485106,129.23,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552724433,30.6,129.27,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552724640,0.05044932,129.22,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552725040,0.05044932,129.22,129.19,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741552725539,0.05044932,129.22,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552726142,0.05044932,129.22,129.2,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741552726345,0.05044932,129.22,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552726546,0.05044932,129.22,129.19,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741552726938,0.05044932,129.22,129.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552727843,4.0341,129.29,129.19,61.56773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552728047,4.0341,129.29,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741552728248,7.7369,129.28,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741552728542,4.0341,129.29,129.19,61.56773987]
["bitfinex-derivatives","SOLF0:USTF0",1741552728943,0.04905611,129.25,129.23,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1741552729539,0.04905611,129.25,129.23,7.79060082]
["bitfinex-derivatives","SOLF0:USTF0",1741552730142,0.04905611,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741552730540,0.04905611,129.25,129.23,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1741552734444,30.96773987,129.24,129.23,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1741552734644,30.96773987,129.24,129.16,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741552734844,30.96773987,129.22,129.16,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741552735045,61.58773987,129.22,129.16,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741552735749,7.7996999,129.2,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741552736051,0.0581999,129.2,129.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552736249,1.9602,129.21,129.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552736550,0.05100787,129.18,129.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552737150,0.05100787,129.18,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741552739853,0.05100787,129.18,129.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552740652,0.05100787,129.18,129.12,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741552740957,0.05100787,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741552741150,0.05100787,129.18,129.12,32.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741552741652,0.05100787,129.18,129.11,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741552741653,31.01874774,129.18,129.08,32.31527133]
["bitfinex-derivatives","SOLF0:USTF0",1741552741856,30.96773987,129.18,129.09,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741552742154,0.05683712,129.14,129.13,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741552742355,38.71063987,129.18,129.09,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741552742555,0.05078793,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741552746953,30.62,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741552747150,1.9602,129.21,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741552747749,30.62,129.22,129.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552748057,1.9906,129.23,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552748058,0.05643504,129.2,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552748753,0.05643504,129.2,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741552748954,0.05643504,129.2,129.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552749354,0.05643504,129.2,129.18,38.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741552749856,0.05643504,129.2,129.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552750059,0.05643504,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741552751048,0.05643504,129.2,129.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552751860,0.05643504,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741552763066,0.05643504,129.2,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552763465,7.7419,129.19,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552763660,0.05643504,129.2,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552763863,19.41263845,129.19,129.17,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741552764068,50.03263845,129.19,129.12,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741552764266,19.41263845,129.16,129.11,38.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741552764864,7.7446,129.15,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741552765068,19.41263845,129.16,129.1,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1741552765268,0.04867798,129.14,129.1,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1741552765464,7.79387798,129.14,129.1,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1741552766168,7.79387798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552766169,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552766673,0.04867798,129.14,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741552767677,0.04867798,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741552767880,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552768270,0.04867798,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741552770374,0.04867798,129.14,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741552771074,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552771275,0.04867798,129.14,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741552772171,0.04867798,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741552774780,0.04867798,129.14,129.09,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741552774973,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552775275,7.79407798,129.14,129.1,38.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741552775678,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552776471,0.04867798,129.14,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741552776866,0.04867798,129.14,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552776867,7.7459,129.13,129.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741552777468,7.7459,129.13,129.1,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1741552777970,7.7459,129.13,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552778378,7.79387798,129.14,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741552779180,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552780077,7.79407798,129.14,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552780277,0.04867798,129.14,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552780677,7.7455,129.13,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552780878,0.04867798,129.14,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741552781475,7.79387798,129.14,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741552782880,7.79387798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552783078,0.04867798,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741552783684,7.79377798,129.14,129.11,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741552784782,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552785283,7.79367798,129.14,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741552785482,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552785883,0.04867798,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741552786980,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552787685,0.04867798,129.14,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741552788984,7.79387798,129.14,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741552789486,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552790686,7.79387798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552790988,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552792082,0.04867798,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741552795800,0.04867798,129.14,129.09,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741552796494,0.04867798,129.14,129.09,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741552796896,0.04867798,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741552797493,7.79367798,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741552799504,7.7458,129.13,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741552799709,0.04867798,129.14,129.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552801002,7.7462,129.12,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741552801202,0.04867798,129.14,129.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552801406,23.51514329,129.15,129.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552801706,0.05128637,129.12,129.09,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741552802504,0.05128637,129.12,129.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552802901,0.05128637,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741552808311,0.05128637,129.12,129.11,20.18018067]
["bitfinex-derivatives","SOLF0:USTF0",1741552808712,0.05128637,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741552810308,6.0487,129.2,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741552810511,12.43348067,129.17,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741552810707,12.43348067,129.17,129.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552810913,12.43348067,129.17,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741552811309,12.43348067,129.16,129.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552811614,12.4885044,129.17,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552811813,20.2316044,129.17,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552812014,20.2316044,129.17,129.14,7.79588637]
["bitfinex-derivatives","SOLF0:USTF0",1741552812214,12.4885044,129.17,129.14,7.79588637]
["bitfinex-derivatives","SOLF0:USTF0",1741552812414,12.4885044,129.17,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552813009,12.4885044,129.17,129.14,7.79578637]
["bitfinex-derivatives","SOLF0:USTF0",1741552813606,20.2317044,129.17,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552813810,12.4885044,129.17,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552814011,12.43348067,129.15,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552815017,20.17778067,129.15,129.14,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1741552815218,12.43348067,129.15,129.09,38.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741552815515,12.43348067,129.13,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741552815910,12.43348067,129.15,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552816105,30.6,129.17,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552816106,12.43348067,129.13,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552816416,12.48646822,129.13,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552817117,20.23206822,129.13,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552817918,12.48646822,129.13,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552818114,0.05298755,129.13,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552818717,0.05298755,129.13,129.09,38.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741552818918,12.48646822,129.13,129.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741552819116,12.48646822,129.13,129.08,14.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1741552819515,7.7466,129.12,129.08,22.28178067]
["bitfinex-derivatives","SOLF0:USTF0",1741552819715,12.48646822,129.13,129.08,14.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1741552819917,0.05298755,129.13,129.1,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552820115,0.05298755,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741552826023,0.05298755,129.13,129.12,20.17958067]
["bitfinex-derivatives","SOLF0:USTF0",1741552827826,12.43348067,129.17,129.12,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552828031,12.43348067,129.17,129.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741552828531,12.43348067,129.17,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741552829031,20.22590334,129.17,129.14,7.79758755]
["bitfinex-derivatives","SOLF0:USTF0",1741552829932,12.48280334,129.17,129.14,7.79758755]
["bitfinex-derivatives","SOLF0:USTF0",1741552830629,12.48280334,129.17,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552830831,12.48280334,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741552831330,12.48280334,129.17,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552831529,0.04932267,129.17,129.14,12.48646822]
["bitfinex-derivatives","SOLF0:USTF0",1741552832333,0.04932267,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741552833139,0.04932267,129.17,129.14,12.48646822]
["bitfinex-derivatives","SOLF0:USTF0",1741552833737,0.04932267,129.17,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552834038,12.48280334,129.17,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552834432,7.744,129.16,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552836235,7.7443,129.15,129.14,0.05298755]
["bitfinex-derivatives","SOLF0:USTF0",1741552838536,12.43348067,129.15,129.1,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552838842,7.7467,129.11,129.08,14.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1741552839042,30.56,129.16,129.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741552839339,7.7479,129.09,129.06,55.32441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552839536,12.43348067,129.11,129.06,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552839737,0.05649612,129.09,129.06,55.32441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552840140,7.80469612,129.09,129.06,55.32441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552840438,0.05649612,129.09,129.06,55.32441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552840641,12.48997679,129.09,129.06,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552841442,20.23837679,129.09,129.06,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552841638,12.48997679,129.09,129.06,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552842039,12.48997679,129.09,129.04,20.18398067]
["bitfinex-derivatives","SOLF0:USTF0",1741552842040,7.7486,129.08,129.04,20.18398067]
["bitfinex-derivatives","SOLF0:USTF0",1741552842337,12.43348067,129.08,129.02,73.4509305]
["bitfinex-derivatives","SOLF0:USTF0",1741552842542,20.18388067,129.05,129.02,50.6428305]
["bitfinex-derivatives","SOLF0:USTF0",1741552842738,12.43348067,129.05,129.02,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552843339,12.43348067,129.05,129.02,50.6428305]
["bitfinex-derivatives","SOLF0:USTF0",1741552843941,12.48251393,129.06,129.02,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552844139,0.04903326,129.06,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552844348,12.48251393,129.06,129.02,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552844539,12.48251393,129.06,129.02,50.6424305]
["bitfinex-derivatives","SOLF0:USTF0",1741552844739,12.48251393,129.06,129.02,42.8909305]
["bitfinex-derivatives","SOLF0:USTF0",1741552845045,20.23241393,129.06,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741552845945,7.79893326,129.06,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741552846638,7.7505,129.05,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741552847845,0.04903326,129.06,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741552848038,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552848840,12.48251393,129.06,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741552849848,20.23241393,129.06,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741552850345,12.48251393,129.06,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741552850646,7.7504,129.05,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741552851039,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552851240,0.04903326,129.06,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552851449,0.04903326,129.06,129.04,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552851646,0.04903326,129.06,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741552852547,12.43348067,129.05,129.01,42.99348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552852749,0.04903326,129.06,129.01,42.99348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552852946,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552853149,0.04903326,129.06,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552853352,0.04903326,129.06,129.03,20.18468067]
["bitfinex-derivatives","SOLF0:USTF0",1741552853842,0.04903326,129.06,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741552855251,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552855450,0.04903326,129.06,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741552855950,0.04903326,129.06,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741552856248,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552856547,7.79913326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552856752,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552857051,0.04903326,129.06,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741552857744,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552857950,0.04903326,129.06,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741552858956,0.04903326,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552859146,12.48251393,129.06,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552859351,12.48251393,129.06,129.01,42.99348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552859656,7.7506,129.05,129.01,20.18598067]
["bitfinex-derivatives","SOLF0:USTF0",1741552860250,20.18408067,129.05,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741552860755,7.7509,129.04,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741552861248,12.43348067,129.05,129.0,42.99348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552861461,4.1874,129.08,128.98,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741552861462,12.43348067,129.02,128.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741552861652,12.43348067,129.01,128.97,32.701]
["bitfinex-derivatives","SOLF0:USTF0",1741552862049,0.05364553,129.0,128.97,40.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741552862246,0.05364553,129.0,128.97,45.13448067]
["bitfinex-derivatives","SOLF0:USTF0",1741552862748,12.43348067,129.06,128.99,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552862953,12.43348067,129.06,129.01,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552863153,7.751,129.04,129.0,50.74648067]
["bitfinex-derivatives","SOLF0:USTF0",1741552863351,12.43348067,129.04,129.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741552863756,20.18328067,129.06,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741552863957,0.0555257,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741552864956,0.0555257,129.03,129.02,20.18558067]
["bitfinex-derivatives","SOLF0:USTF0",1741552865351,20.18278067,129.07,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552865554,12.43348067,129.07,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741552865754,12.43348067,129.07,129.02,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552865957,12.43348067,129.07,129.02,20.18518067]
["bitfinex-derivatives","SOLF0:USTF0",1741552866157,12.43348067,129.09,129.04,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552866559,0.0582216,129.08,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741552866754,0.0582216,129.08,129.06,20.18278067]
["bitfinex-derivatives","SOLF0:USTF0",1741552866960,0.0582216,129.08,129.06,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552867164,0.0582216,129.08,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552867661,12.43348067,129.07,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552868356,7.7497,129.06,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552868561,12.43348067,129.07,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552868862,20.18298067,129.07,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552869056,0.0582216,129.08,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552869267,20.24070227,129.08,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552869558,12.49170227,129.08,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552870759,7.7497,129.06,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552871462,7.7494,129.07,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552872261,7.8069216,129.08,129.05,7.79910399]
["bitfinex-derivatives","SOLF0:USTF0",1741552872462,0.0582216,129.08,129.05,0.04900399]
["bitfinex-derivatives","SOLF0:USTF0",1741552872865,0.0582216,129.08,129.06,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741552873066,0.0582216,129.08,129.06,42.97348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552873267,0.0582216,129.08,129.06,45.08348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552874162,12.43348067,129.14,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741552874367,12.43348067,129.14,129.1,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552874967,12.43348067,129.14,129.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741552875360,0.05894679,129.13,129.1,0.05107294]
["bitfinex-derivatives","SOLF0:USTF0",1741552875861,7.7466,129.12,129.1,0.05107294]
["bitfinex-derivatives","SOLF0:USTF0",1741552878363,7.7461,129.12,129.1,0.05107294]
["bitfinex-derivatives","SOLF0:USTF0",1741552878566,12.43348067,129.12,129.06,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552878766,12.43348067,129.1,129.06,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552879370,12.43348067,129.12,129.06,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552879763,0.05228213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552880265,7.7479,129.09,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552881063,7.79968213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552881264,0.05228213,129.1,129.08,12.48890408]
["bitfinex-derivatives","SOLF0:USTF0",1741552881666,0.05228213,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741552882864,0.05228213,129.1,129.08,50.77710408]
["bitfinex-derivatives","SOLF0:USTF0",1741552883070,0.05228213,129.1,129.08,43.02890408]
["bitfinex-derivatives","SOLF0:USTF0",1741552883670,0.05228213,129.1,129.08,30.59542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552884464,12.4857628,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552884770,7.7479,129.09,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552890674,12.4857628,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552890880,0.05228213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552891876,7.79958213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552893774,0.05228213,129.1,129.08,7.80352341]
["bitfinex-derivatives","SOLF0:USTF0",1741552893974,0.05228213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552894474,7.79988213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552895181,0.05228213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552896383,7.79968213,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552896977,12.4857628,129.1,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552897185,7.7479,129.09,129.08,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1741552898083,43.0057628,129.1,129.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741552898283,7.7491,129.07,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552898683,7.7491,129.07,129.03,20.18468067]
["bitfinex-derivatives","SOLF0:USTF0",1741552898987,12.43348067,129.08,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552899182,20.18218067,129.08,129.03,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552899382,0.05690678,129.07,129.04,0.0501112]
["bitfinex-derivatives","SOLF0:USTF0",1741552900086,0.05690678,129.07,129.05,20.18378067]
["bitfinex-derivatives","SOLF0:USTF0",1741552900382,0.05690678,129.07,129.05,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552900884,12.43348067,129.13,129.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741552901085,12.43348067,129.13,129.08,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552901286,12.43348067,129.13,129.08,20.18158067]
["bitfinex-derivatives","SOLF0:USTF0",1741552901487,12.43348067,129.13,129.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741552901684,7.7476,129.1,129.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741552901987,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552902489,7.79787686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552902990,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552905292,7.79827686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552905890,0.04987686,129.09,129.07,7.80769356]
["bitfinex-derivatives","SOLF0:USTF0",1741552906593,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552909486,7.7485,129.08,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552909688,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552911097,7.79787686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552915792,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552916000,0.04987686,129.09,129.07,12.49247423]
["bitfinex-derivatives","SOLF0:USTF0",1741552916598,0.04987686,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741552917099,0.04987686,129.09,129.07,12.49247423]
["bitfinex-derivatives","SOLF0:USTF0",1741552917899,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552919001,7.7485,129.08,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552919195,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552919595,7.7485,129.08,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552924400,7.79787686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552925702,7.7485,129.08,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552925904,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552926507,7.79807686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552926808,0.04987686,129.09,129.07,0.05899356]
["bitfinex-derivatives","SOLF0:USTF0",1741552927203,0.04987686,129.09,129.07,12.49247423]
["bitfinex-derivatives","SOLF0:USTF0",1741552927508,0.04987686,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741552928105,0.04987686,129.09,129.07,20.24127423]
["bitfinex-derivatives","SOLF0:USTF0",1741552928307,0.04987686,129.09,129.07,12.49247423]
["bitfinex-derivatives","SOLF0:USTF0",1741552930005,0.04987686,129.09,129.07,20.24127423]
["bitfinex-derivatives","SOLF0:USTF0",1741552930308,0.04987686,129.09,129.07,12.49247423]
["bitfinex-derivatives","SOLF0:USTF0",1741552930510,14.42538067,129.14,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741552930706,14.42538067,129.14,129.09,42.93348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552930907,7.747,129.11,129.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741552931109,12.43348067,129.13,129.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741552931306,12.43348067,129.13,129.08,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552931605,7.7479,129.09,129.08,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552931801,0.0591464,129.12,129.06,42.91348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552932002,12.43348067,129.11,129.07,0.05756462]
["bitfinex-derivatives","SOLF0:USTF0",1741552932212,7.7488,129.08,129.07,0.05756462]
["bitfinex-derivatives","SOLF0:USTF0",1741552933308,7.7503,129.05,129.02,85.80441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552933503,7.7503,129.05,129.02,55.32441117]
["bitfinex-derivatives","SOLF0:USTF0",1741552933709,12.43348067,129.07,129.02,63.07651117]
["bitfinex-derivatives","SOLF0:USTF0",1741552933909,44.88078067,129.09,129.04,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552934213,12.43348067,129.11,129.06,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552934417,0.05124169,129.08,129.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741552934907,0.05124169,129.08,129.07,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552936413,0.05124169,129.08,129.07,20.18258067]
["bitfinex-derivatives","SOLF0:USTF0",1741552936804,1.9672,129.12,129.07,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552937111,298.49348067,129.15,129.09,20.18098067]
["bitfinex-derivatives","SOLF0:USTF0",1741552937312,7.7451,129.14,129.09,50.66098067]
["bitfinex-derivatives","SOLF0:USTF0",1741552937614,12.43348067,129.16,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741552937809,7.7446,129.15,129.11,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552938113,0.05665906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552940618,7.7449,129.14,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552940918,0.05665906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552941214,7.7441,129.14,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552941522,0.05665906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552942318,7.80045906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552942514,0.05665906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552943121,7.7441,129.14,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552945220,7.80055906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552945420,0.05665906,129.15,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552945816,7.7441,129.14,129.13,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1741552946216,0.05665906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552946413,0.05665906,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741552946815,0.05665906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552947121,0.05665906,129.15,129.13,20.23468557]
["bitfinex-derivatives","SOLF0:USTF0",1741552947325,0.05665906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552947818,0.05665906,129.15,129.13,20.23488557]
["bitfinex-derivatives","SOLF0:USTF0",1741552948018,0.05665906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552949224,7.80015906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552949525,0.05665906,129.15,129.13,12.49028557]
["bitfinex-derivatives","SOLF0:USTF0",1741552949720,0.05665906,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741552949914,12.43348067,129.22,129.16,12.43348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552950118,3.9442,129.23,129.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552950119,12.43348067,129.2,129.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552950411,7.7423,129.17,129.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552951923,7.79257346,129.18,129.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552952127,0.05047346,129.18,129.16,42.89348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552952923,0.05047346,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741552953525,0.05047346,129.18,129.16,50.63608067]
["bitfinex-derivatives","SOLF0:USTF0",1741552953824,0.05047346,129.18,129.16,42.89348067]
["bitfinex-derivatives","SOLF0:USTF0",1741552954525,7.7423,129.17,129.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741552957028,7.7429,129.16,129.15,0.0583774]
["bitfinex-derivatives","SOLF0:USTF0",1741552958028,7.7424,129.17,129.15,0.0583774]
["bitfinex-derivatives","SOLF0:USTF0",1741552958723,7.7429,129.16,129.15,0.0583774]
["bitfinex-derivatives","SOLF0:USTF0",1741552958927,0.05047346,129.18,129.15,0.0583774]
["bitfinex-derivatives","SOLF0:USTF0",1741552959120,0.05047346,129.18,129.15,19.47986833]
["bitfinex-derivatives","SOLF0:USTF0",1741552959730,0.05047346,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741552960026,0.05047346,129.18,129.17,38.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741552960225,0.05047346,129.18,129.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741552965337,49.86149093,129.25,129.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741552965727,7.7394,129.22,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741552966130,3.9367,129.26,129.17,49.86149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552966434,0.05399355,129.23,129.2,0.04915921]
["bitfinex-derivatives","SOLF0:USTF0",1741552966640,0.05399355,129.23,129.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741552966942,0.05399355,129.23,129.21,38.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741552968141,21.52519093,129.31,129.21,49.86149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552968641,2.1037,129.31,129.23,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552968838,4.149,129.32,129.25,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552969042,7.7329,129.33,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741552969248,150.44874468,129.35,129.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741552969441,0.05847972,129.32,129.29,30.495457]
["bitfinex-derivatives","SOLF0:USTF0",1741552969642,7.7345,129.3,129.29,30.495457]
["bitfinex-derivatives","SOLF0:USTF0",1741552970340,7.7343,129.31,129.29,30.495457]
["bitfinex-derivatives","SOLF0:USTF0",1741552970843,7.7345,129.3,129.29,30.495457]
["bitfinex-derivatives","SOLF0:USTF0",1741552971233,7.7345,129.3,129.29,0.055457]
["bitfinex-derivatives","SOLF0:USTF0",1741552971742,0.05847972,129.32,129.29,0.055457]
["bitfinex-derivatives","SOLF0:USTF0",1741552971935,0.05847972,129.32,129.3,49.84149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552972139,0.05847972,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741552972339,0.05847972,129.32,129.3,49.84149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552972538,0.05847972,129.32,129.3,57.57579093]
["bitfinex-derivatives","SOLF0:USTF0",1741552973239,0.05847972,129.32,129.3,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741552974143,7.7339,129.31,129.3,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741552974839,7.7345,129.3,129.29,0.055457]
["bitfinex-derivatives","SOLF0:USTF0",1741552980046,7.7342,129.31,129.29,0.055457]
["bitfinex-derivatives","SOLF0:USTF0",1741552980249,0.05847972,129.32,129.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552980546,7.7311,129.36,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741552980741,19.42149093,129.37,129.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552981045,1.9922,129.39,129.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552981046,19.42149093,129.35,129.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552981246,19.42149093,129.37,129.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552981540,19.42149093,129.37,129.32,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741552981745,7.733,129.33,129.32,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741552983148,7.735,129.3,129.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552983944,7.735,129.3,129.27,38.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741552984144,5.982,129.34,129.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552984352,0.05633446,129.3,129.27,30.45624107]
["bitfinex-derivatives","SOLF0:USTF0",1741552985051,0.05633446,129.3,129.27,38.19214107]
["bitfinex-derivatives","SOLF0:USTF0",1741552985347,0.05633446,129.3,129.27,30.45624107]
["bitfinex-derivatives","SOLF0:USTF0",1741552985551,0.05633446,129.3,129.27,38.19234107]
["bitfinex-derivatives","SOLF0:USTF0",1741552985744,0.05633446,129.3,129.27,30.45624107]
["bitfinex-derivatives","SOLF0:USTF0",1741552986244,19.42149093,129.37,129.28,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552986450,7.73,129.38,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741552986750,7.73,129.38,129.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741552986947,2.1242,129.4,129.34,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741552987149,7.7293,129.39,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741552987448,0.0523862,129.38,129.36,30.45073552]
["bitfinex-derivatives","SOLF0:USTF0",1741552989052,0.0523862,129.38,129.36,49.87222645]
["bitfinex-derivatives","SOLF0:USTF0",1741552990552,0.0523862,129.38,129.36,19.47222645]
["bitfinex-derivatives","SOLF0:USTF0",1741552990748,0.0523862,129.38,129.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552991955,7.7820862,129.38,129.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552992354,0.0523862,129.38,129.36,0.05073552]
["bitfinex-derivatives","SOLF0:USTF0",1741552992758,7.7303,129.37,129.36,0.05073552]
["bitfinex-derivatives","SOLF0:USTF0",1741552994758,0.0523862,129.38,129.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552995057,7.7321,129.34,129.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552996261,7.78604696,129.35,129.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552996460,0.05424696,129.35,129.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741552997956,0.05424696,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741552999161,0.05424696,129.35,129.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553000456,0.05424696,129.35,129.34,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553000656,9.8192,129.4,129.34,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553000962,2.0903,129.4,129.34,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553001156,7.7302,129.38,129.34,27.15339093]
["bitfinex-derivatives","SOLF0:USTF0",1741553001461,2.0903,129.4,129.34,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553001758,7.7298,129.38,129.34,27.15339093]
["bitfinex-derivatives","SOLF0:USTF0",1741553001961,7.78172757,129.38,129.36,0.04979798]
["bitfinex-derivatives","SOLF0:USTF0",1741553002658,0.05192757,129.38,129.36,0.04979798]
["bitfinex-derivatives","SOLF0:USTF0",1741553002860,7.7303,129.37,129.36,0.04979798]
["bitfinex-derivatives","SOLF0:USTF0",1741553005667,19.42149093,129.37,129.26,99.69413942]
["bitfinex-derivatives","SOLF0:USTF0",1741553005858,19.42149093,129.35,129.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553006665,7.7344,129.31,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553007060,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553007269,7.7339,129.31,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553007470,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553007968,7.78857081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553008168,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553009369,7.78857081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553010166,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553011174,0.05487081,129.32,129.3,7.78725071]
["bitfinex-derivatives","SOLF0:USTF0",1741553011472,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553012669,7.78847081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553013270,0.05487081,129.32,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553013470,7.7339,129.31,129.3,0.05275071]
["bitfinex-derivatives","SOLF0:USTF0",1741553013677,0.05487081,129.32,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741553013872,7.7356,129.29,129.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553014472,7.7356,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741553014673,7.7362,129.28,129.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553014877,7.78542311,129.28,129.26,0.05945066]
["bitfinex-derivatives","SOLF0:USTF0",1741553015177,0.04922311,129.28,129.26,0.05945066]
["bitfinex-derivatives","SOLF0:USTF0",1741553015678,7.7363,129.27,129.26,0.05945066]
["bitfinex-derivatives","SOLF0:USTF0",1741553016376,7.78522311,129.28,129.26,0.05945066]
["bitfinex-derivatives","SOLF0:USTF0",1741553018369,7.7363,129.27,129.26,0.05945066]
["bitfinex-derivatives","SOLF0:USTF0",1741553018574,0.04922311,129.28,129.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553018774,21.42329093,129.27,129.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553019380,7.738,129.25,129.21,38.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741553019778,0.05798706,129.24,129.22,0.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1741553020981,7.79638706,129.24,129.22,0.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1741553021181,0.05798706,129.24,129.22,0.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1741553022385,7.7387,129.23,129.22,0.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1741553023381,0.05798706,129.24,129.16,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553023578,7.7408,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1741553023982,7.7408,129.2,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741553024582,7.7408,129.2,129.17,0.05423462]
["bitfinex-derivatives","SOLF0:USTF0",1741553024787,0.05681743,129.19,129.17,0.05423462]
["bitfinex-derivatives","SOLF0:USTF0",1741553025783,0.05681743,129.19,129.17,7.79603462]
["bitfinex-derivatives","SOLF0:USTF0",1741553025989,0.05681743,129.19,129.17,0.05423462]
["bitfinex-derivatives","SOLF0:USTF0",1741553026985,49.80149093,129.26,129.17,0.05423462]
["bitfinex-derivatives","SOLF0:USTF0",1741553027187,49.80149093,129.26,129.16,49.80149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553027381,7.7391,129.23,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741553027580,7.7391,129.23,129.19,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741553028087,0.05901561,129.22,129.2,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741553028387,7.7399,129.21,129.2,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741553030784,30.43901561,129.22,129.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741553030990,19.42149093,129.2,129.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553031192,19.42149093,129.18,129.1,23.44129093]
["bitfinex-derivatives","SOLF0:USTF0",1741553031381,7.7426,129.17,129.1,53.82129093]
["bitfinex-derivatives","SOLF0:USTF0",1741553031985,0.05095045,129.15,129.12,0.05910395]
["bitfinex-derivatives","SOLF0:USTF0",1741553032188,0.05095045,129.15,129.13,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741553032690,0.05095045,129.15,129.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553032892,0.05095045,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741553034698,1.9989,129.21,129.14,19.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1741553034899,1.9989,129.21,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741553035095,1.9989,129.21,129.16,38.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741553036000,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553036696,7.79758663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553036900,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553037295,7.79758663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553037502,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553038002,7.79768663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553038298,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553038497,7.7417,129.18,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553039203,2.15698663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553040699,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553041499,7.79768663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553041806,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553042008,0.05678663,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741553042300,0.05678663,129.2,129.17,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741553042699,0.05678663,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741553042907,0.05678663,129.2,129.19,38.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741553048406,0.05678663,129.2,129.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553050009,0.05678663,129.2,129.19,38.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741553051113,21.48979093,129.27,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741553051713,7.7373,129.26,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741553052309,0.05050511,129.25,129.23,0.05706433]
["bitfinex-derivatives","SOLF0:USTF0",1741553052711,0.05050511,129.25,129.23,30.43706433]
["bitfinex-derivatives","SOLF0:USTF0",1741553053410,0.05050511,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741553054812,0.05050511,129.25,129.23,38.17546433]
["bitfinex-derivatives","SOLF0:USTF0",1741553058515,0.05050511,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741553061317,2.0791,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741553061616,2.1219,129.32,129.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553061917,9.8557,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741553062518,0.05017341,129.31,129.29,7.79002579]
["bitfinex-derivatives","SOLF0:USTF0",1741553062721,0.05017341,129.31,129.29,0.05522579]
["bitfinex-derivatives","SOLF0:USTF0",1741553068022,19.47166434,129.31,129.29,0.05522579]
["bitfinex-derivatives","SOLF0:USTF0",1741553068416,0.05017341,129.31,129.29,0.05522579]
["bitfinex-derivatives","SOLF0:USTF0",1741553068816,7.7345,129.3,129.29,0.05522579]
["bitfinex-derivatives","SOLF0:USTF0",1741553069017,19.47166434,129.31,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553069222,21.55206434,129.31,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553069418,7.736,129.28,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553070018,21.50189093,129.31,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553070217,0.05892887,129.28,129.25,30.39227141]
["bitfinex-derivatives","SOLF0:USTF0",1741553070620,0.05892887,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741553071922,0.05892887,129.28,129.25,30.39227141]
["bitfinex-derivatives","SOLF0:USTF0",1741553072620,0.05892887,129.28,129.25,38.12947141]
["bitfinex-derivatives","SOLF0:USTF0",1741553073318,0.05892887,129.28,129.25,30.39227141]
["bitfinex-derivatives","SOLF0:USTF0",1741553073824,0.05892887,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741553077725,7.733,129.33,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741553077926,7.733,129.33,129.29,38.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741553078828,0.05061693,129.32,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553079628,0.05061693,129.32,129.3,7.78405477]
["bitfinex-derivatives","SOLF0:USTF0",1741553080829,0.05061693,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553083635,1.693e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553089341,1.693e-05,129.32,129.3,7.78405477]
["bitfinex-derivatives","SOLF0:USTF0",1741553089539,1.693e-05,129.32,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553089936,1.693e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553090741,1.693e-05,129.32,129.3,7.78395477]
["bitfinex-derivatives","SOLF0:USTF0",1741553090942,1.693e-05,129.32,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553091442,1.693e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553092142,1.693e-05,129.32,129.3,7.78415477]
["bitfinex-derivatives","SOLF0:USTF0",1741553092643,1.693e-05,129.32,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553092838,1.693e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553098052,1.693e-05,129.32,129.3,20.17965412]
["bitfinex-derivatives","SOLF0:USTF0",1741553098642,1.693e-05,129.32,129.3,12.44535412]
["bitfinex-derivatives","SOLF0:USTF0",1741553098844,1.693e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741553099949,1.693e-05,129.32,129.3,20.17965412]
["bitfinex-derivatives","SOLF0:USTF0",1741553100246,1.693e-05,129.32,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553100446,7.7339,129.31,129.3,0.04975477]
["bitfinex-derivatives","SOLF0:USTF0",1741553100644,12.39561628,129.32,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741553100842,12.39559935,129.3,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741553101048,7.7355,129.29,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741553101249,12.39559935,129.28,129.25,40.92218538]
["bitfinex-derivatives","SOLF0:USTF0",1741553101650,7.7367,129.27,129.25,40.92218538]
["bitfinex-derivatives","SOLF0:USTF0",1741553101849,7.7367,129.27,129.25,40.97251685]
["bitfinex-derivatives","SOLF0:USTF0",1741553102550,0.052873,129.28,129.25,40.97251685]
["bitfinex-derivatives","SOLF0:USTF0",1741553102751,7.788773,129.28,129.25,40.97251685]
["bitfinex-derivatives","SOLF0:USTF0",1741553103353,7.788773,129.28,129.25,48.70991685]
["bitfinex-derivatives","SOLF0:USTF0",1741553103649,0.052873,129.28,129.25,40.97251685]
["bitfinex-derivatives","SOLF0:USTF0",1741553103855,0.052873,129.28,129.25,10.69251685]
["bitfinex-derivatives","SOLF0:USTF0",1741553104349,7.788973,129.28,129.25,7.78753147]
["bitfinex-derivatives","SOLF0:USTF0",1741553104553,7.788973,129.28,129.25,0.05033147]
["bitfinex-derivatives","SOLF0:USTF0",1741553104853,0.052873,129.28,129.25,0.05033147]
["bitfinex-derivatives","SOLF0:USTF0",1741553105054,0.052873,129.28,129.25,7.78743147]
["bitfinex-derivatives","SOLF0:USTF0",1741553105851,0.052873,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741553106254,0.052873,129.28,129.25,0.05033147]
["bitfinex-derivatives","SOLF0:USTF0",1741553107153,0.052873,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741553107355,0.052873,129.28,129.25,0.05033147]
["bitfinex-derivatives","SOLF0:USTF0",1741553107747,0.052873,129.28,129.25,7.78743147]
["bitfinex-derivatives","SOLF0:USTF0",1741553108854,7.788673,129.28,129.25,7.78743147]
["bitfinex-derivatives","SOLF0:USTF0",1741553109057,0.052873,129.28,129.25,0.05033147]
["bitfinex-derivatives","SOLF0:USTF0",1741553109562,19.4458682,129.28,129.18,21.3322952]
["bitfinex-derivatives","SOLF0:USTF0",1741553109753,19.3929952,129.24,129.16,64.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1741553109952,19.3929952,129.24,129.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741553110153,7.7405,129.2,129.17,38.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741553110353,7.7405,129.2,129.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741553110656,7.7405,129.2,129.17,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741553110858,7.7417,129.18,129.17,0.05186956]
["bitfinex-derivatives","SOLF0:USTF0",1741553111160,19.3929952,129.18,129.16,36.12394154]
["bitfinex-derivatives","SOLF0:USTF0",1741553111362,7.7423,129.17,129.16,23.38644154]
["bitfinex-derivatives","SOLF0:USTF0",1741553111560,19.3929952,129.18,129.15,85.13748311]
["bitfinex-derivatives","SOLF0:USTF0",1741553112058,19.3929952,129.18,128.94,323.23944097]
["bitfinex-derivatives","SOLF0:USTF0",1741553112257,3.88,129.18,128.86,277.95453037]
["bitfinex-derivatives","SOLF0:USTF0",1741553112561,3.88,129.18,128.16,77.14287891]
["bitfinex-derivatives","SOLF0:USTF0",1741553112562,7.752,128.86,128.57,432.64898996]
["bitfinex-derivatives","SOLF0:USTF0",1741553112762,46.5637904,128.58,128.57,404.09830589]
["bitfinex-derivatives","SOLF0:USTF0",1741553112961,94.5626296,128.58,128.39,19.3929952]
["bitfinex-derivatives","SOLF0:USTF0",1741553113260,19.3929952,128.48,128.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741553113458,33.0296344,128.48,128.37,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1741553113756,4.81558373,128.49,128.37,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1741553113757,13.6366392,128.47,128.46,0.04928391]
["bitfinex-derivatives","SOLF0:USTF0",1741553113963,42.56848766,128.47,128.37,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1741553114154,28.93184846,128.47,128.46,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741553114359,42.75112356,128.47,128.46,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553114554,42.75112356,128.47,128.41,51.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741553114761,4.68956925,128.44,128.37,306.65363417]
["bitfinex-derivatives","SOLF0:USTF0",1741553114956,13.8034249,128.43,128.37,322.13363417]
["bitfinex-derivatives","SOLF0:USTF0",1741553115155,142.6009203,128.47,128.4,102.10726834]
["bitfinex-derivatives","SOLF0:USTF0",1741553115456,74.0709203,128.47,128.45,53.68741344]
["bitfinex-derivatives","SOLF0:USTF0",1741553115656,43.74,128.61,128.46,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553115857,245.68741344,128.62,128.48,53.68741344]
["bitfinex-derivatives","SOLF0:USTF0",1741553116167,0.04890572,128.55,128.48,53.68741344]
["bitfinex-derivatives","SOLF0:USTF0",1741553116371,0.04890572,128.55,128.54,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1741553116665,0.04890572,128.55,128.48,97.50741344]
["bitfinex-derivatives","SOLF0:USTF0",1741553116666,8.95110677,128.55,128.48,97.50741344]
["bitfinex-derivatives","SOLF0:USTF0",1741553116962,8.95110677,128.55,128.53,0.05496818]
["bitfinex-derivatives","SOLF0:USTF0",1741553117166,0.04890572,128.55,128.54,294.15579269]
["bitfinex-derivatives","SOLF0:USTF0",1741553118668,73.50995499,128.55,128.54,268.11142109]
["bitfinex-derivatives","SOLF0:USTF0",1741553119169,73.50995499,128.55,128.54,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741553119557,0.04890572,128.55,128.54,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741553119961,0.04890572,128.55,128.54,201.68313446]
["bitfinex-derivatives","SOLF0:USTF0",1741553120362,8.95110677,128.55,128.54,201.68313446]
["bitfinex-derivatives","SOLF0:USTF0",1741553120862,0.04890572,128.55,128.54,201.68313446]
["bitfinex-derivatives","SOLF0:USTF0",1741553121061,8.95110677,128.55,128.54,201.68313446]
["bitfinex-derivatives","SOLF0:USTF0",1741553121263,0.04890572,128.55,128.54,201.68313446]
["bitfinex-derivatives","SOLF0:USTF0",1741553121566,53.16141129,128.55,128.48,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553121865,192.0,128.54,128.48,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553122266,192.0,128.53,128.48,255.90645973]
["bitfinex-derivatives","SOLF0:USTF0",1741553122661,0.05794631,128.52,128.49,0.05711883]
["bitfinex-derivatives","SOLF0:USTF0",1741553123669,8.96014736,128.52,128.49,0.05711883]
["bitfinex-derivatives","SOLF0:USTF0",1741553125370,192.0,128.51,128.48,247.00425868]
["bitfinex-derivatives","SOLF0:USTF0",1741553125571,192.0,128.51,128.48,178.53150349]
["bitfinex-derivatives","SOLF0:USTF0",1741553127171,192.0,128.51,128.42,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553127374,192.0,128.51,128.43,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1741553127674,0.05881667,128.48,128.43,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1741553130270,192.0,128.51,128.47,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553130477,234.74,128.56,128.47,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553131172,192.0,128.56,128.5,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553131368,0.04992895,128.53,128.51,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741553131572,53.11250557,128.61,128.51,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741553131976,192.0,128.62,128.51,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741553132177,192.0,128.62,128.53,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553132479,192.0,128.62,128.52,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553132875,0.05031649,128.59,128.56,0.05198272]
["bitfinex-derivatives","SOLF0:USTF0",1741553136886,95.15250557,128.68,128.57,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553137281,192.0,128.69,128.59,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553137484,53.11250557,128.68,128.6,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553137685,53.11250557,128.66,128.61,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1741553137880,0.05769473,128.65,128.63,0.05586914]
["bitfinex-derivatives","SOLF0:USTF0",1741553139587,245.11250557,128.73,128.63,41.87586914]
["bitfinex-derivatives","SOLF0:USTF0",1741553139777,245.11250557,128.73,128.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741553139984,245.11250557,128.73,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741553140282,245.11250557,128.73,128.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741553140283,192.0,128.72,128.63,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741553140483,53.11250557,128.69,128.61,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1741553140680,233.74,128.68,128.66,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741553140984,192.05220764,128.68,128.66,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741553144481,192.05220764,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741553144785,602.71801339,128.68,128.67,7.60583226]
["bitfinex-derivatives","SOLF0:USTF0",1741553144990,410.71801339,128.68,128.67,7.60583226]
["bitfinex-derivatives","SOLF0:USTF0",1741553145583,1821.93665422,128.68,128.67,7.60583226]
["bitfinex-derivatives","SOLF0:USTF0",1741553145784,1821.93665422,128.68,128.64,94.59250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553146985,1818.65415422,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741553147383,1818.65415422,128.68,128.65,0.05349839]
["bitfinex-derivatives","SOLF0:USTF0",1741553148387,1414.45004083,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741553148592,513.33225719,128.72,128.66,53.11250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553148984,513.33225719,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741553149181,438.39028614,128.72,128.71,264.19]
["bitfinex-derivatives","SOLF0:USTF0",1741553149386,428.86968614,128.72,128.71,317.30250557]
["bitfinex-derivatives","SOLF0:USTF0",1741553149588,428.86968614,128.72,128.71,264.19]
["bitfinex-derivatives","SOLF0:USTF0",1741553150181,404.03718614,128.72,128.71,268.07]
["bitfinex-derivatives","SOLF0:USTF0",1741553150383,0.05164269,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741553150788,0.05164269,128.73,128.72,264.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741553151586,0.05164269,128.73,128.72,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741553152290,0.05164269,128.73,128.72,256.18689524]
["bitfinex-derivatives","SOLF0:USTF0",1741553153186,563.58696194,128.73,128.72,248.77362063]
["bitfinex-derivatives","SOLF0:USTF0",1741553153785,563.58696194,128.73,128.72,256.54302063]
["bitfinex-derivatives","SOLF0:USTF0",1741553154891,563.58696194,128.73,128.72,93.96905248]
["bitfinex-derivatives","SOLF0:USTF0",1741553155597,563.58696194,128.73,128.72,86.19965248]
["bitfinex-derivatives","SOLF0:USTF0",1741553155893,702.69438194,128.73,128.7,0.05055241]
["bitfinex-derivatives","SOLF0:USTF0",1741553156191,12.23451955,128.72,128.7,0.05055241]
["bitfinex-derivatives","SOLF0:USTF0",1741553156388,9.1275916,128.71,128.7,7.82115241]
["bitfinex-derivatives","SOLF0:USTF0",1741553157191,12.23458409,128.71,128.7,7.82115241]
["bitfinex-derivatives","SOLF0:USTF0",1741553157983,12.23458409,128.71,128.66,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1741553158186,9.1275916,128.7,128.66,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1741553158482,12.23511064,128.69,128.66,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553158686,9.1275916,128.68,128.66,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553158886,862.84393391,128.73,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741553159087,0.05457244,128.68,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741553159283,9.12494351,128.68,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741553160492,9.12494351,128.68,128.66,264.18592925]
["bitfinex-derivatives","SOLF0:USTF0",1741553160681,9.12494351,128.67,128.66,264.18592925]
["bitfinex-derivatives","SOLF0:USTF0",1741553161483,9.12494351,128.67,128.66,194.32779768]
["bitfinex-derivatives","SOLF0:USTF0",1741553161688,4.351e-05,128.67,128.66,194.32779768]
["bitfinex-derivatives","SOLF0:USTF0",1741553161890,43.34887071,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741553162390,73.97663552,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741553162589,48.49453552,128.71,128.7,80.05720558]
["bitfinex-derivatives","SOLF0:USTF0",1741553163090,48.49453552,128.71,128.7,47.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741553164784,2490.2160247,128.71,128.7,47.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741553166394,2490.2160247,128.71,128.7,46.80303931]
["bitfinex-derivatives","SOLF0:USTF0",1741553166992,1490.4133567,128.71,128.7,46.80303931]
["bitfinex-derivatives","SOLF0:USTF0",1741553169102,851.66477526,128.71,128.7,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741553169302,851.66477526,128.71,128.69,39.27303795]
["bitfinex-derivatives","SOLF0:USTF0",1741553169603,857.02437901,128.71,128.69,0.05303795]
["bitfinex-derivatives","SOLF0:USTF0",1741553169793,5.35960375,128.7,128.69,0.05303795]
["bitfinex-derivatives","SOLF0:USTF0",1741553170495,851.66477526,128.71,128.69,0.05303795]
["bitfinex-derivatives","SOLF0:USTF0",1741553171700,1219.3665161,128.7,128.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741553172000,1219.3665161,128.7,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553172693,5.37666257,128.69,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553173095,5.37666257,128.69,128.67,0.05069794]
["bitfinex-derivatives","SOLF0:USTF0",1741553173096,5.37666257,128.68,128.67,0.05069794]
["bitfinex-derivatives","SOLF0:USTF0",1741553173402,5.37666257,128.68,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553173811,13.14876257,128.68,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553174097,5.37666257,128.68,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553174299,5.37666257,128.67,128.66,186.50186843]
["bitfinex-derivatives","SOLF0:USTF0",1741553174502,5.37666257,128.67,128.66,186.55540354]
["bitfinex-derivatives","SOLF0:USTF0",1741553175206,13.14906257,128.67,128.66,186.55540354]
["bitfinex-derivatives","SOLF0:USTF0",1741553175398,15.53745217,128.67,128.66,0.05353511]
["bitfinex-derivatives","SOLF0:USTF0",1741553175599,7.76505217,128.67,128.6,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1741553175902,32.60660558,128.64,128.54,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1741553176202,2.38851103,128.63,128.53,290.27974346]
["bitfinex-derivatives","SOLF0:USTF0",1741553176405,2.38851103,128.62,128.57,32.60660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553176612,5.37666257,128.62,128.57,71.34660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553176806,0.05896452,128.59,128.57,71.40505909]
["bitfinex-derivatives","SOLF0:USTF0",1741553177006,5.37666257,128.62,128.57,75.28505909]
["bitfinex-derivatives","SOLF0:USTF0",1741553177204,38.74,128.68,128.57,71.40505909]
["bitfinex-derivatives","SOLF0:USTF0",1741553177408,7.774,128.65,128.57,79.12460558]
["bitfinex-derivatives","SOLF0:USTF0",1741553177700,2.39203133,128.64,128.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741553177907,2.39203133,128.63,128.57,46.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741553178110,0.05605661,128.62,128.59,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553178503,5.40863986,128.61,128.59,7.82659098]
["bitfinex-derivatives","SOLF0:USTF0",1741553178815,5.40863986,128.61,128.59,38.66949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553179402,0.05605661,128.62,128.59,38.60949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553179601,0.05605661,128.62,128.59,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553180201,0.05605661,128.62,128.59,38.62949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553180905,0.05605661,128.62,128.59,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553181101,2.39554465,128.61,128.59,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1741553181297,2.39498697,128.6,128.52,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741553181505,2.39498697,128.59,128.51,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553181701,2.39498697,128.58,128.51,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553181909,2.39498697,128.57,128.51,302.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741553182104,5.41755761,128.58,128.51,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553182408,0.05295658,128.56,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553183008,2.39232216,128.55,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553183209,0.05295658,128.56,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553183898,5.41755761,128.55,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553184099,5.41755761,128.55,128.53,7.8354316]
["bitfinex-derivatives","SOLF0:USTF0",1741553184298,5.41755761,128.55,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553184605,0.05295658,128.56,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553190807,0.05295658,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741553191008,0.05295658,128.56,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553191206,0.05295658,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741553191413,0.05295658,128.56,128.53,0.0551316]
["bitfinex-derivatives","SOLF0:USTF0",1741553191914,0.05295658,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741553192113,4.1292,128.61,128.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741553192516,4.1292,128.61,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741553193021,11.9053,128.61,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741553193216,0.05393418,128.6,128.58,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1741553195019,0.05393418,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741553195824,0.05393418,128.6,128.58,7.83087123]
["bitfinex-derivatives","SOLF0:USTF0",1741553196014,0.05393418,128.6,128.58,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1741553196627,0.05393418,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741553198124,0.05393418,128.6,128.59,44.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741553199636,0.05393418,128.6,128.58,0.05347123]
["bitfinex-derivatives","SOLF0:USTF0",1741553209035,0.05393418,128.6,128.58,7.83127123]
["bitfinex-derivatives","SOLF0:USTF0",1741553209745,0.05393418,128.6,128.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741553209938,6.0541,128.67,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741553210841,6.0541,128.67,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741553211039,5.48538787,128.66,128.63,0.0511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553211439,5.48538787,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553211634,0.05723317,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553211835,0.05723317,128.66,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741553212236,0.05723317,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553212442,0.05723317,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741553213239,0.05723317,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741553214441,0.05723317,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553214633,0.05723317,128.66,128.63,44.1256793]
["bitfinex-derivatives","SOLF0:USTF0",1741553214838,0.05723317,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553215445,0.05723317,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741553215741,0.05723317,128.66,128.63,36.3511793]
["bitfinex-derivatives","SOLF0:USTF0",1741553215947,0.05723317,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741553216637,254.23453237,128.7,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741553217237,254.23453237,128.7,128.67,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1741553217443,5.47003129,128.69,128.67,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1741553217643,5.47003129,128.69,128.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741553217838,0.05584673,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741553218034,0.05584673,128.69,128.67,36.03810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553219345,7.82734673,128.69,128.67,0.05810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553220046,7.86584407,128.68,128.67,0.05810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553220247,5.46553247,128.68,128.67,0.05810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553220546,7.86554621,128.68,128.67,0.05810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553221848,5.46553247,128.68,128.67,0.05810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553222049,5.46553247,128.68,128.67,264.27050111]
["bitfinex-derivatives","SOLF0:USTF0",1741553222243,5.46553247,128.68,128.67,296.87710669]
["bitfinex-derivatives","SOLF0:USTF0",1741553222448,0.05584673,128.69,128.67,289.10470669]
["bitfinex-derivatives","SOLF0:USTF0",1741553222645,0.05584673,128.69,128.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741553222852,0.05584673,128.69,128.68,43.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741553224355,0.05584673,128.69,128.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741553224651,0.05584673,128.69,128.67,256.49810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553224851,0.05584673,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741553226252,0.05584673,128.69,128.67,264.27050111]
["bitfinex-derivatives","SOLF0:USTF0",1741553226448,0.05584673,128.69,128.67,256.49810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553226848,0.05584673,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741553228852,851.66477526,128.71,128.67,289.10470669]
["bitfinex-derivatives","SOLF0:USTF0",1741553229055,851.66477526,128.71,128.69,32.60660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553229247,851.66477526,128.71,128.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553229447,851.66477526,128.71,128.7,43.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741553230341,851.66477526,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741553230545,851.66477526,128.71,128.67,291.81810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553230744,851.66477526,128.71,128.67,256.49810111]
["bitfinex-derivatives","SOLF0:USTF0",1741553230951,851.66477526,128.71,128.61,288.94660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553231155,884.27138084,128.71,128.62,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741553231354,884.27138084,128.71,128.61,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553231555,7.7728,128.67,128.61,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553231758,4.0031,128.66,128.61,299.29256489]
["bitfinex-derivatives","SOLF0:USTF0",1741553232255,0.05625201,128.65,128.62,0.05670465]
["bitfinex-derivatives","SOLF0:USTF0",1741553233348,0.05625201,128.65,128.62,35.27670465]
["bitfinex-derivatives","SOLF0:USTF0",1741553233748,0.05625201,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741553234359,1.9395,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741553235057,853.68377526,128.71,128.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741553235256,851.66477526,128.71,128.67,67.80660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553235456,0.05675634,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741553235760,0.05675634,128.7,128.69,264.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741553236356,0.05675634,128.7,128.69,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1741553237262,0.05675634,128.7,128.69,237.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741553237461,6.34296926,128.7,128.68,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1741553238357,16.33956832,128.69,128.68,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1741553238762,6.28621292,128.69,128.68,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1741553240364,14.05741292,128.69,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553240561,6.28621292,128.69,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553240961,16.32376784,128.68,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553241262,24.09576784,128.68,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553241463,16.32376784,128.68,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553241666,0.05227291,128.67,128.64,0.05721941]
["bitfinex-derivatives","SOLF0:USTF0",1741553244463,7.7736,128.65,128.64,0.05721941]
["bitfinex-derivatives","SOLF0:USTF0",1741553245666,7.7742,128.64,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553245969,24.0946475,128.64,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553246362,16.3204475,128.64,128.63,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741553248765,16.3204475,128.64,128.63,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1741553248970,16.3204475,128.64,128.63,298.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741553249869,0.05227291,128.67,128.63,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1741553250565,0.05227291,128.67,128.63,323.52660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553250566,6.29048014,128.66,128.63,323.52660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553250871,6.29048014,128.66,128.64,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741553251170,0.05227291,128.67,128.64,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741553252471,851.66477526,128.71,128.65,55.82660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553252671,851.66477526,128.71,128.68,32.60660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553252867,414.80098784,128.71,128.7,40.37720558]
["bitfinex-derivatives","SOLF0:USTF0",1741553253066,366.08430105,128.73,128.7,67.08660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553253274,366.08430105,128.73,128.72,32.60660558]
["bitfinex-derivatives","SOLF0:USTF0",1741553253573,247.79676751,128.73,128.72,40.37600558]
["bitfinex-derivatives","SOLF0:USTF0",1741553254376,247.79676751,128.73,128.72,44.25600558]
["bitfinex-derivatives","SOLF0:USTF0",1741553254973,247.79676751,128.73,128.72,40.37600558]
["bitfinex-derivatives","SOLF0:USTF0",1741553255275,222.63016751,128.73,128.72,44.25600558]
["bitfinex-derivatives","SOLF0:USTF0",1741553255472,197.56316751,128.73,128.72,40.37600558]
["bitfinex-derivatives","SOLF0:USTF0",1741553255865,0.04902742,128.74,128.72,311.06376859]
["bitfinex-derivatives","SOLF0:USTF0",1741553256070,0.04902742,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741553257070,0.04902742,128.74,128.72,462.73326561]
["bitfinex-derivatives","SOLF0:USTF0",1741553257271,0.04902742,128.74,128.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741553257775,6.7815,128.81,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553257776,39.38810558,128.81,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553257970,2.3994007,128.8,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553258275,2.3994007,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741553258473,39.38810558,128.81,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553258673,2.39779062,128.8,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553258871,10.84956468,128.78,128.73,107.02598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553259075,10.90591598,128.78,128.75,0.05022577]
["bitfinex-derivatives","SOLF0:USTF0",1741553259478,10.85122658,128.77,128.75,7.81722577]
["bitfinex-derivatives","SOLF0:USTF0",1741553259678,10.85122658,128.77,128.75,0.05022577]
["bitfinex-derivatives","SOLF0:USTF0",1741553259881,32.60660558,128.82,128.76,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553260074,40.36960558,128.83,128.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741553260270,2.39708978,128.82,128.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741553260475,0.05042262,128.81,128.78,0.05873684]
["bitfinex-derivatives","SOLF0:USTF0",1741553260676,0.05042262,128.81,128.8,214.21082791]
["bitfinex-derivatives","SOLF0:USTF0",1741553261574,23.08750254,128.83,128.8,214.21082791]
["bitfinex-derivatives","SOLF0:USTF0",1741553262083,23.08750254,128.83,128.8,122.26601184]
["bitfinex-derivatives","SOLF0:USTF0",1741553262476,7.7634,128.82,128.8,122.26601184]
["bitfinex-derivatives","SOLF0:USTF0",1741553262782,7.81532867,128.82,128.8,122.26601184]
["bitfinex-derivatives","SOLF0:USTF0",1741553263579,0.05192867,128.82,128.8,122.26601184]
["bitfinex-derivatives","SOLF0:USTF0",1741553263783,0.05192867,128.82,128.81,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553264380,0.05192867,128.82,128.81,106.62598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553264685,0.05192867,128.82,128.81,114.38988757]
["bitfinex-derivatives","SOLF0:USTF0",1741553264987,0.05192867,128.82,128.81,242.73505565]
["bitfinex-derivatives","SOLF0:USTF0",1741553265188,6.68361077,128.82,128.81,242.73505565]
["bitfinex-derivatives","SOLF0:USTF0",1741553265388,9.16604317,128.9,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741553265587,9.16604317,128.9,128.81,267.57776123]
["bitfinex-derivatives","SOLF0:USTF0",1741553265788,41.77264875,128.9,128.81,234.97115565]
["bitfinex-derivatives","SOLF0:USTF0",1741553266087,32.60660558,128.9,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741553266382,7.7591,128.89,128.88,128.34516808]
["bitfinex-derivatives","SOLF0:USTF0",1741553268192,231.04180558,128.91,128.88,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553268495,198.4352,128.91,128.88,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553268899,7.7586,128.9,128.88,230.60136685]
["bitfinex-derivatives","SOLF0:USTF0",1741553269095,3.93925388,128.9,128.88,230.60136685]
["bitfinex-derivatives","SOLF0:USTF0",1741553269396,3.99116074,128.9,128.88,230.65098531]
["bitfinex-derivatives","SOLF0:USTF0",1741553269896,3.99116074,128.9,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553270094,32.60660558,128.93,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553270491,3.4086,128.94,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553270698,7.7582,128.91,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553271299,7.8145148,128.91,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553271696,0.0563148,128.91,128.89,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553271899,0.0563148,128.91,128.89,106.34598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553272798,32.60660558,128.97,128.89,106.34598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553272799,66.18660558,128.97,128.9,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553272993,2.37195281,128.96,128.9,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553273203,66.16660558,128.99,128.9,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553273396,2.37019345,128.98,128.9,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553273596,7.7564,128.94,128.9,72.72598757]
["bitfinex-derivatives","SOLF0:USTF0",1741553274098,0.05656686,128.93,128.91,0.04948763]
["bitfinex-derivatives","SOLF0:USTF0",1741553275596,7.81336686,128.93,128.91,0.04948763]
["bitfinex-derivatives","SOLF0:USTF0",1741553275799,0.05656686,128.93,128.91,0.04948763]
["bitfinex-derivatives","SOLF0:USTF0",1741553276803,7.81356686,128.93,128.91,0.04948763]
["bitfinex-derivatives","SOLF0:USTF0",1741553277702,0.05656686,128.93,128.91,32.65609321]
["bitfinex-derivatives","SOLF0:USTF0",1741553278301,0.05656686,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741553279597,11.6785,128.99,128.91,32.65609321]
["bitfinex-derivatives","SOLF0:USTF0",1741553279798,11.6785,128.99,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741553279998,11.6785,128.99,128.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741553280499,3.9251,128.99,128.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741553280703,7.7542,128.98,128.95,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1741553281002,7.80697656,128.98,128.95,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1741553281706,0.05277656,128.98,128.95,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1741553282205,0.05277656,128.98,128.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553282506,7.7546,128.97,128.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553282903,7.7566,128.94,128.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553283104,33.1,128.98,128.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553283401,0.0525901,128.94,128.91,33.19462654]
["bitfinex-derivatives","SOLF0:USTF0",1741553283607,0.0525901,128.94,128.91,50.93185519]
["bitfinex-derivatives","SOLF0:USTF0",1741553284006,7.8089901,128.94,128.91,50.93185519]
["bitfinex-derivatives","SOLF0:USTF0",1741553284308,0.0525901,128.94,128.91,50.93185519]
["bitfinex-derivatives","SOLF0:USTF0",1741553284614,7.8092901,128.94,128.91,50.93185519]
["bitfinex-derivatives","SOLF0:USTF0",1741553284904,0.0525901,128.94,128.91,50.93185519]
["bitfinex-derivatives","SOLF0:USTF0",1741553285814,0.0525901,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741553286609,0.0525901,128.94,128.92,25.49422865]
["bitfinex-derivatives","SOLF0:USTF0",1741553286999,0.0525901,128.94,128.92,17.73722865]
["bitfinex-derivatives","SOLF0:USTF0",1741553287406,32.58826056,128.97,128.93,159.14968038]
["bitfinex-derivatives","SOLF0:USTF0",1741553288315,7.7561,128.95,128.93,159.14968038]
["bitfinex-derivatives","SOLF0:USTF0",1741553288505,32.58826056,128.97,128.93,159.14968038]
["bitfinex-derivatives","SOLF0:USTF0",1741553288701,0.05786079,128.95,128.93,7.20655359]
["bitfinex-derivatives","SOLF0:USTF0",1741553288911,7.7561,128.94,128.93,7.20655359]
["bitfinex-derivatives","SOLF0:USTF0",1741553290407,0.05786079,128.95,128.92,109.86548427]
["bitfinex-derivatives","SOLF0:USTF0",1741553290607,7.7567,128.93,128.92,109.86548427]
["bitfinex-derivatives","SOLF0:USTF0",1741553290803,7.7567,128.93,128.92,51.28298427]
["bitfinex-derivatives","SOLF0:USTF0",1741553291008,32.66446637,128.95,128.91,115.22881351]
["bitfinex-derivatives","SOLF0:USTF0",1741553291213,7.7573,128.92,128.91,67.21979778]
["bitfinex-derivatives","SOLF0:USTF0",1741553291416,7.7573,128.92,128.91,10.64788002]
["bitfinex-derivatives","SOLF0:USTF0",1741553292210,7.7573,128.92,128.91,0.46338002]
["bitfinex-derivatives","SOLF0:USTF0",1741553292611,30.49871203,128.93,128.91,0.46338002]
["bitfinex-derivatives","SOLF0:USTF0",1741553293114,7.7573,128.92,128.91,0.46338002]
["bitfinex-derivatives","SOLF0:USTF0",1741553294213,7.7573,128.92,128.9,38.76961528]
["bitfinex-derivatives","SOLF0:USTF0",1741553294214,7.7579,128.91,128.9,0.05431179]
["bitfinex-derivatives","SOLF0:USTF0",1741553295817,0.05592215,128.92,128.9,0.05431179]
["bitfinex-derivatives","SOLF0:USTF0",1741553298114,0.05592215,128.92,128.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741553298316,257.10660558,129.01,128.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741553298517,2.38237346,129.0,128.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741553298817,2.38235664,128.99,128.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741553299123,2.38235664,128.98,128.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741553299422,0.05220759,128.96,128.94,0.05454958]
["bitfinex-derivatives","SOLF0:USTF0",1741553299617,2.38235664,128.95,128.94,0.05454958]
["bitfinex-derivatives","SOLF0:USTF0",1741553299817,10.13785664,128.95,128.94,0.05454958]
["bitfinex-derivatives","SOLF0:USTF0",1741553301021,10.13785664,128.95,128.94,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553301323,27.05227725,128.95,128.87,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553301514,2.38235664,128.94,128.87,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741553301719,2.38235664,128.93,128.88,53.22992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553301918,2.38409004,128.92,128.88,53.22992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553302117,53.20992061,128.97,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741553302318,7.80720262,128.94,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553302523,2.3840708,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553302824,10.1407708,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553305118,10.14498561,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553305821,2.38828561,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553311326,10.14498561,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553312327,30.93490622,128.93,128.92,0.0537894]
["bitfinex-derivatives","SOLF0:USTF0",1741553314624,7.7597,128.88,128.85,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741553314825,2.40421779,128.87,128.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741553315025,2.40421779,128.86,128.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741553315519,2.40421779,128.86,128.85,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741553315722,0.04972218,128.87,128.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741553316123,0.04972218,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741553316426,0.04972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553317125,32.10972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553318330,39.87042218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553319234,7.7609,128.86,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553319535,32.10972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553319925,39.87042218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553320335,32.10972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553320524,0.04972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553321136,7.81062218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553321337,0.04972218,128.87,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553324337,7.7609,128.86,128.85,0.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1741553324734,0.04972218,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741553325433,0.04972218,128.87,128.85,4.01990023]
["bitfinex-derivatives","SOLF0:USTF0",1741553325937,0.04972218,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741553326137,0.04972218,128.87,128.85,4.01990023]
["bitfinex-derivatives","SOLF0:USTF0",1741553326327,52.56992061,128.86,128.73,331.07256795]
["bitfinex-derivatives","SOLF0:USTF0",1741553326534,52.56992061,128.86,128.76,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553326836,52.56992061,128.86,128.76,53.36992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553327442,0.05761742,128.82,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553327829,7.82101742,128.82,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553328042,0.05761742,128.82,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553328634,7.7639,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553328837,0.05761742,128.82,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553329241,7.7639,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553330835,0.05761742,128.82,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553331834,7.7639,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553332033,10.13696116,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553333145,7.7639,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553333537,10.13426789,128.81,128.8,0.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1741553333846,30.9241885,128.81,128.8,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553334238,30.9238933,128.81,128.8,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553338553,7.7639,128.81,128.8,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553342056,7.82121742,128.82,128.8,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553345154,0.05761742,128.82,128.8,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553345954,0.05761742,128.82,128.8,4.09426023]
["bitfinex-derivatives","SOLF0:USTF0",1741553346359,7.7619,128.85,128.8,4.09426023]
["bitfinex-derivatives","SOLF0:USTF0",1741553346753,31.86,128.86,128.8,11.85836023]
["bitfinex-derivatives","SOLF0:USTF0",1741553347362,0.05566568,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741553348463,0.05566568,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741553351263,0.05566568,128.84,128.8,56.56418084]
["bitfinex-derivatives","SOLF0:USTF0",1741553351454,0.05566568,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741553351655,31.62,128.9,128.82,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553351859,10.13128743,128.89,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741553352064,2.37188743,128.88,128.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553352262,31.6,128.9,128.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553352461,2.37372511,128.89,128.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553352665,31.6,128.9,128.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741553352866,0.05268863,128.87,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553353060,31.6,128.9,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741553353259,2.37435534,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741553353459,28.54812061,128.91,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741553353655,10.13469984,128.9,128.85,7.81746587]
["bitfinex-derivatives","SOLF0:USTF0",1741553353864,2.37579984,128.89,128.85,7.81746587]
["bitfinex-derivatives","SOLF0:USTF0",1741553354064,20.78992061,128.91,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553354262,0.05254805,128.88,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553355367,2.37797218,128.87,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553355567,0.05254805,128.88,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553356370,2.37929144,128.87,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553356565,0.05254805,128.88,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553356770,23.16778423,128.87,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553356970,10.13876362,128.86,128.85,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1741553358671,10.13876362,128.86,128.85,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553358871,7.7639,128.81,128.8,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741553359274,2.37740084,128.81,128.72,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553359573,23.16732145,128.8,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741553359773,2.37740084,128.79,128.73,35.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741553360067,2.3762826,128.78,128.76,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1741553360273,2.37555256,128.77,128.76,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1741553360573,10.14215256,128.77,128.76,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1741553362774,10.14170163,128.77,128.76,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1741553363271,2.37447827,128.77,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553363471,20.78992061,128.74,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553363665,2.37447827,128.73,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553363868,20.78992061,128.74,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553364069,2.37265175,128.73,128.71,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553364369,20.78992061,128.74,128.7,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741553364569,2.42631247,128.73,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553364774,0.05513001,128.73,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553365669,7.7694,128.72,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553365873,30.92903415,128.72,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553366667,2.36971354,128.72,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553367874,0.05513001,128.73,128.71,0.05654163]
["bitfinex-derivatives","SOLF0:USTF0",1741553368275,0.05513001,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741553368574,20.78992061,128.8,128.71,20.84646224]
["bitfinex-derivatives","SOLF0:USTF0",1741553368877,2.36733994,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741553369175,7.7662,128.78,128.74,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741553369374,31.36,128.81,128.74,16.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741553369576,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553370171,0.04889251,128.77,128.75,7.81848946]
["bitfinex-derivatives","SOLF0:USTF0",1741553370471,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553372767,7.767,128.76,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553372971,10.12459523,128.76,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553373575,2.35759523,128.76,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553374281,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553375270,7.81559251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553375470,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553379387,7.767,128.76,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553379684,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553382476,7.81559251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553382678,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553383380,7.767,128.76,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553383685,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553385182,7.81559251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553385682,0.04889251,128.77,128.75,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1741553385888,30.86643373,128.76,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553387087,10.07651312,128.76,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553387787,7.767,128.76,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553388089,0.04889251,128.77,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553388691,0.04889251,128.77,128.75,7.76758946]
["bitfinex-derivatives","SOLF0:USTF0",1741553389089,0.04889251,128.77,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553389487,243.88992061,128.82,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553389790,2.31169518,128.81,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553389986,2.31169518,128.8,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553390289,212.78992061,128.82,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553390480,2.31295885,128.81,128.75,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553390684,2.37214658,128.8,128.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741553390884,0.05918773,128.8,128.76,35.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741553391080,0.05918773,128.8,128.77,0.05439135]
["bitfinex-derivatives","SOLF0:USTF0",1741553391281,0.05918773,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741553391487,0.05918773,128.8,128.78,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741553392292,7.82428773,128.8,128.78,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741553392493,0.05918773,128.8,128.78,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741553392987,162.75376399,128.85,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741553393192,2.3150947,128.84,128.78,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741553393392,110.86384338,128.85,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741553393693,2.31553879,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741553393885,118.62564338,128.85,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741553394087,0.05801186,128.83,128.81,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1741553396183,7.82081186,128.83,128.81,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1741553396784,0.05801186,128.83,128.81,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1741553399293,0.05801186,128.83,128.81,7.82254869]
["bitfinex-derivatives","SOLF0:USTF0",1741553399484,0.05801186,128.83,128.81,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1741553401588,31.08,128.88,128.81,0.05864869]
["bitfinex-derivatives","SOLF0:USTF0",1741553401789,2.32217897,128.87,128.79,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553401997,2.32217897,128.86,128.79,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553402288,2.32217897,128.85,128.78,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741553402494,7.763,128.83,128.78,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741553402682,0.04928244,128.82,128.78,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741553402885,0.04928244,128.82,128.79,0.05851207]
["bitfinex-derivatives","SOLF0:USTF0",1741553403091,2.32186649,128.81,128.79,0.05851207]
["bitfinex-derivatives","SOLF0:USTF0",1741553403297,0.04928244,128.82,128.79,0.05851207]
["bitfinex-derivatives","SOLF0:USTF0",1741553403490,0.04928244,128.82,128.79,20.84843268]
["bitfinex-derivatives","SOLF0:USTF0",1741553403695,7.7604,128.87,128.79,20.84843268]
["bitfinex-derivatives","SOLF0:USTF0",1741553403898,2.32337073,128.86,128.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741553404195,2.32337073,128.85,128.81,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741553404391,20.78992061,128.89,128.81,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741553404599,2.32289085,128.88,128.82,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553404796,2.32289085,128.87,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553404988,2.32289085,128.86,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405191,20.78992061,128.91,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405386,2.32274656,128.9,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405588,2.32274656,128.89,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405792,2.32274656,128.88,128.84,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405991,51.86992061,128.91,128.84,7.82062059]
["bitfinex-derivatives","SOLF0:USTF0",1741553405992,7.7591,128.89,128.84,7.82062059]
["bitfinex-derivatives","SOLF0:USTF0",1741553406293,2.32275477,128.88,128.84,7.82062059]
["bitfinex-derivatives","SOLF0:USTF0",1741553406493,7.7589,128.9,128.84,7.82062059]
["bitfinex-derivatives","SOLF0:USTF0",1741553406796,2.32138708,128.89,128.84,7.82062059]
["bitfinex-derivatives","SOLF0:USTF0",1741553406998,2.32138708,128.88,128.85,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741553407297,7.7589,128.9,128.85,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741553407496,10.07926417,128.89,128.85,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741553407697,2.32016417,128.88,128.85,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741553407898,20.78992061,128.93,128.86,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1741553408200,2.32110594,128.92,128.86,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1741553408404,2.32110594,128.91,128.85,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741553408695,2.31962689,128.9,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553408900,141.86493596,128.94,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553409095,2.31997377,128.93,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553409296,2.31997377,128.92,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553409491,2.31997377,128.91,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553409691,2.31997377,128.9,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553409902,2.31997377,128.89,128.88,0.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1741553410092,2.31997377,128.89,128.83,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1741553410093,54.18989438,128.89,128.83,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1741553410298,7.7621,128.84,128.82,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741553410499,20.78992061,128.87,128.82,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741553410700,7.762,128.85,128.82,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741553411005,31.08,128.89,128.82,24.90472061]
["bitfinex-derivatives","SOLF0:USTF0",1741553411303,0.04943727,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741553411697,31.08,128.89,128.83,0.05006876]
["bitfinex-derivatives","SOLF0:USTF0",1741553411902,2.32028735,128.88,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741553412099,38.8393,128.89,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741553412300,2.32081576,128.88,128.85,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741553412500,7.7587,128.9,128.85,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1741553415099,2.32097741,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553415295,2.32097741,128.9,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553415497,10.07947741,128.9,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553415697,2.32097741,128.9,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553415898,20.78992061,128.93,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553416104,2.31934124,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553416402,2.31934124,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553416604,20.78992061,128.93,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553416804,10.07679891,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553417007,7.7574,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553417203,2.31961013,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553417406,7.7574,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553417608,2.31971371,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553417803,7.7574,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553418003,2.31971372,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553418202,7.7574,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553418508,2.31976809,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553418703,31.08,128.94,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553418897,7.7575,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553419101,2.31842552,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553419396,7.7575,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553420108,2.31812423,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553420407,7.7575,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553421901,55.34082061,128.95,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553422102,7.7571,128.93,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553422307,2.31734529,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553422608,55.34082061,128.95,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553422814,2.31673265,128.94,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553423004,2.31673265,128.93,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553423207,10.07413265,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553423407,7.7574,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553424010,55.34082061,128.95,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553424212,2.31589131,128.94,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553424409,2.31589131,128.93,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553424607,2.31589131,128.92,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553424806,7.7583,128.91,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553425509,7.7585,128.9,128.89,0.05834803]
["bitfinex-derivatives","SOLF0:USTF0",1741553425703,2.31530198,128.9,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741553425904,20.78992061,128.87,128.78,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553426109,20.78992061,128.89,128.78,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553426310,20.78992061,128.87,128.78,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553426505,7.7625,128.84,128.78,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553426710,51.84992061,128.87,128.78,24.89642061]
["bitfinex-derivatives","SOLF0:USTF0",1741553426914,0.05371115,128.82,128.8,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1741553427112,7.7632,128.83,128.8,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1741553427306,0.0508319,128.82,128.8,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1741553427807,0.0508319,128.82,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741553428311,0.0508319,128.82,128.8,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1741553430909,0.0508319,128.82,128.8,7.81386434]
["bitfinex-derivatives","SOLF0:USTF0",1741553431114,0.0508319,128.82,128.8,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1741553432024,0.0508319,128.82,128.8,20.83928495]
["bitfinex-derivatives","SOLF0:USTF0",1741553432218,7.7606,128.87,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741553432414,2.32276949,128.86,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741553432721,2.32276949,128.85,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741553432921,192.9566,128.9,128.78,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741553432922,2.32283398,128.84,128.78,55.95642061]
["bitfinex-derivatives","SOLF0:USTF0",1741553433119,2.32552045,128.83,128.78,55.95642061]
["bitfinex-derivatives","SOLF0:USTF0",1741553433420,20.78992061,128.85,128.79,0.05137194]
["bitfinex-derivatives","SOLF0:USTF0",1741553433609,2.3251698,128.84,128.78,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741553433817,2.3251698,128.83,128.81,0.05590728]
["bitfinex-derivatives","SOLF0:USTF0",1741553434018,2.3251698,128.82,128.81,0.05590728]
["bitfinex-derivatives","SOLF0:USTF0",1741553434320,2.3251698,128.82,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553434620,2.3251698,128.81,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553434815,20.78992061,128.83,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553434816,10.0897698,128.8,128.76,263.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741553435022,2.3251698,128.79,128.76,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1741553435322,0.05831286,128.79,128.76,256.11635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553436020,0.05831286,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741553436325,0.05831286,128.79,128.76,256.11635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553436916,0.05831286,128.79,128.76,263.88295425]
["bitfinex-derivatives","SOLF0:USTF0",1741553437117,2.32358903,128.78,128.76,256.11635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553437427,0.05831286,128.79,128.76,256.11635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553437619,10.089742,128.78,128.76,256.11635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553437923,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553438126,2.32312926,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553438323,0.05831286,128.79,128.76,7.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1741553438526,2.32256138,128.78,128.76,7.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1741553438823,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553439023,0.05831286,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741553440025,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553440618,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553441226,7.7664,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553441421,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553441828,2.30879267,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553442022,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553443931,7.7664,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553444130,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553444321,7.82351286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553446535,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553447249,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553447644,0.05831286,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741553447842,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553448042,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553448645,7.7661,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553450449,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553451449,0.05831286,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741553451648,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553452053,7.7661,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553452252,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553452655,7.7664,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553453955,7.7659,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553454254,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553454653,7.7664,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553455549,10.06703206,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553455750,7.7664,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553458555,7.7659,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553458851,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553459452,7.82381286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553459850,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553460447,7.82371286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553460657,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553460852,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553461057,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553462155,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553462363,0.05831286,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741553462560,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553462756,7.82351286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553463460,7.7658,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553463963,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553464962,7.82381286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553465364,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553465553,2.25927707,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553465758,2.25927707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553466363,10.02567707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553467755,2.25927707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553468365,10.02567707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553468565,2.25927707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553469464,10.02567707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553469663,2.25927707,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553470155,31.11831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553470357,2.26725047,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553470556,2.26725047,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553470868,2.26725047,128.77,128.76,7.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1741553471564,2.26725047,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553474067,38.88371286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553474267,2.26551223,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553474567,2.26551223,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553474763,0.05831286,128.79,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553474965,0.05831286,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553475564,0.05831286,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741553475765,2.31601387,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741553477370,2.31601387,128.79,128.76,20.84627486]
["bitfinex-derivatives","SOLF0:USTF0",1741553477671,0.05831286,128.79,128.76,28.61297486]
["bitfinex-derivatives","SOLF0:USTF0",1741553477975,9.98391633,128.78,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553478264,2.21857252,128.77,128.76,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1741553479068,2.21857252,128.77,128.76,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553479371,61.83489313,128.77,128.76,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553479976,61.83285019,128.77,128.76,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553481173,57.94645019,128.77,128.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741553481372,20.78992061,128.75,128.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741553481568,2.21652958,128.74,128.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741553481766,9.98562958,128.73,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741553481965,2.21652958,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741553482172,2.21652958,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553482365,2.21652958,128.71,128.7,7.82971841]
["bitfinex-derivatives","SOLF0:USTF0",1741553482571,0.05590451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553482968,0.05590451,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741553483172,2.26836993,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553483374,0.05590451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553483676,0.05590451,128.72,128.7,7.82971841]
["bitfinex-derivatives","SOLF0:USTF0",1741553484075,0.05590451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553484674,7.82540451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553485275,7.77,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553485476,2.21244211,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553486077,0.05590451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553487276,2.2124121,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553488379,0.05590451,128.72,128.7,7.82971841]
["bitfinex-derivatives","SOLF0:USTF0",1741553489574,0.05590451,128.72,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553489972,2.21017178,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553490179,2.20948719,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553490481,9.97948719,128.71,128.7,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1741553490677,2.20948719,128.71,128.64,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741553490870,2.20948719,128.7,128.64,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741553491077,9.98098719,128.69,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741553491278,2.20948719,128.68,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741553491580,7.7715,128.69,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741553491784,2.20624563,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741553491989,0.05227118,128.68,128.66,7.82685069]
["bitfinex-derivatives","SOLF0:USTF0",1741553492675,0.05227118,128.68,128.66,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1741553493583,7.82447118,128.68,128.66,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1741553493781,0.05227118,128.68,128.66,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1741553494177,7.7724,128.67,128.66,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1741553494383,9.97384139,128.67,128.66,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1741553494579,2.20144139,128.67,128.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741553494783,31.11227118,128.68,128.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741553494784,2.20144139,128.66,128.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741553494991,2.20144139,128.65,128.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741553495191,7.7761,128.61,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741553495496,31.06,128.64,128.56,277.12992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553495684,7.7756,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741553495992,0.05419437,128.61,128.6,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553496185,31.06,128.67,128.6,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553496388,2.19629179,128.66,128.6,28.56632061]
["bitfinex-derivatives","SOLF0:USTF0",1741553496587,2.19629179,128.65,128.6,28.56632061]
["bitfinex-derivatives","SOLF0:USTF0",1741553496786,31.06,128.67,128.6,28.56632061]
["bitfinex-derivatives","SOLF0:USTF0",1741553496986,2.19624422,128.66,128.58,51.84992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553497186,2.19624422,128.65,128.58,51.84992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553497384,0.05858808,128.63,128.61,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741553499986,31.06,128.67,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741553500191,31.06,128.69,128.62,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553500594,38.8316,128.69,128.62,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553501089,31.06,128.69,128.62,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553501288,0.0551147,128.67,128.64,20.84120484]
["bitfinex-derivatives","SOLF0:USTF0",1741553501486,110.976481,128.72,128.66,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553501688,110.976481,128.72,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741553502088,110.976481,128.72,128.66,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553502284,20.78992061,128.68,128.56,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741553502485,20.78992061,128.65,128.57,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741553502691,7.82761568,128.63,128.61,0.05520166]
["bitfinex-derivatives","SOLF0:USTF0",1741553502890,38.88761568,128.63,128.61,0.05520166]
["bitfinex-derivatives","SOLF0:USTF0",1741553503091,31.11221568,128.63,128.61,0.05520166]
["bitfinex-derivatives","SOLF0:USTF0",1741553503389,7.7754,128.62,128.61,0.05520166]
["bitfinex-derivatives","SOLF0:USTF0",1741553503590,51.90213629,128.63,128.56,260.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741553503894,51.84992061,128.63,128.56,260.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741553504089,20.78992061,128.61,128.51,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553504290,20.78992061,128.59,128.51,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553504494,7.7789,128.57,128.51,20.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1741553504694,0.05745848,128.56,128.54,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1741553504994,7.7796,128.55,128.54,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1741553506192,7.7808,128.54,128.49,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741553506394,20.92681046,128.56,128.47,20.92681046]
["bitfinex-derivatives","SOLF0:USTF0",1741553506898,7.7812,128.53,128.45,71.80694456]
["bitfinex-derivatives","SOLF0:USTF0",1741553507401,0.05483275,128.5,128.48,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741553510800,7.83803275,128.5,128.48,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741553511693,0.05483275,128.5,128.48,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741553512097,7.7833,128.49,128.48,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741553512297,63.83467731,128.5,128.38,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553512494,63.77984456,128.5,128.39,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741553512694,32.69984456,128.52,128.4,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553512892,31.08,128.51,128.4,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553513095,7.7851,128.47,128.4,40.48854456]
["bitfinex-derivatives","SOLF0:USTF0",1741553513395,0.05609995,128.45,128.42,0.05090014]
["bitfinex-derivatives","SOLF0:USTF0",1741553513595,31.08,128.51,128.4,71.56854456]
["bitfinex-derivatives","SOLF0:USTF0",1741553513795,0.05727268,128.45,128.42,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1741553513999,192.0,128.54,128.43,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553514198,0.05805193,128.45,128.43,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553514398,31.08,128.53,128.43,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553514600,7.7836,128.49,128.43,40.48664456]
["bitfinex-derivatives","SOLF0:USTF0",1741553514799,7.7836,128.49,128.43,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553515499,0.05485427,128.47,128.45,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1741553515702,31.08,128.53,128.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741553515900,31.08,128.56,128.46,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553516302,7.7825,128.51,128.46,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553516502,31.08,128.56,128.46,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553516906,63.77984456,128.56,128.46,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553517204,0.04925318,128.52,128.5,0.05072826]
["bitfinex-derivatives","SOLF0:USTF0",1741553517407,7.7821,128.51,128.5,0.05072826]
["bitfinex-derivatives","SOLF0:USTF0",1741553518509,7.83095318,128.52,128.5,0.05072826]
["bitfinex-derivatives","SOLF0:USTF0",1741553518708,0.04925318,128.52,128.5,0.05072826]
["bitfinex-derivatives","SOLF0:USTF0",1741553521909,34.586,128.58,128.5,0.05072826]
["bitfinex-derivatives","SOLF0:USTF0",1741553522104,34.586,128.58,128.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741553522309,34.586,128.58,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741553522712,257.68314017,128.68,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553522713,192.0,128.66,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553522907,0.0584931,128.55,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553523104,31.9917,128.65,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553523315,2.16384785,128.64,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553523608,7.7759,128.62,128.54,32.69984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553523813,31.08,128.64,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741553524112,31.08,128.64,128.57,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741553524306,7.7755,128.62,128.59,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1741553524613,257.68314017,128.68,128.59,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1741553524614,31.08,128.67,128.59,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1741553524806,31.08,128.67,128.57,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741553525007,7.7742,128.64,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553525411,31.08,128.67,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553526106,7.7747,128.64,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553526310,31.08,128.67,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553526709,7.7748,128.63,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553527810,31.08,128.67,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553528308,7.774,128.65,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553528715,7.7733,128.66,128.62,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1741553529009,33.61154456,128.7,128.59,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741553529206,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553529412,7.7726,128.67,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553529612,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553530613,7.7742,128.64,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553531717,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553533416,7.7734,128.66,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553534420,7.7738,128.65,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553534619,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553535117,7.7732,128.66,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553535517,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553536224,7.7734,128.66,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553536528,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553537424,7.7739,128.65,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553537621,31.06,128.69,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553538014,7.7729,128.67,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553538326,31.04,128.74,128.63,0.05480686]
["bitfinex-derivatives","SOLF0:USTF0",1741553538527,2.17540373,128.73,128.61,63.73984456]
["bitfinex-derivatives","SOLF0:USTF0",1741553538721,32.69984456,128.72,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553539119,7.7716,128.69,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553539324,32.69984456,128.72,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553539720,7.7718,128.68,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553540529,3.5545,128.73,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553540725,63.73984456,128.74,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553541027,31.04,128.73,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553541425,32.0032,128.73,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553541619,7.7718,128.68,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553542628,38.8115,128.69,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553543223,31.04,128.72,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553544525,7.7718,128.68,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553549430,31.04,128.72,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553549633,7.7717,128.69,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553550126,31.04,128.72,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553550324,7.7718,128.68,128.67,0.04948315]
["bitfinex-derivatives","SOLF0:USTF0",1741553558134,20.8736275,128.7,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553558435,7.7741,128.65,128.61,28.6494275]
["bitfinex-derivatives","SOLF0:USTF0",1741553558636,24.4275275,128.7,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553558838,7.7749,128.63,128.6,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741553559233,7.83323448,128.63,128.6,8.41949835]
["bitfinex-derivatives","SOLF0:USTF0",1741553559433,0.05833448,128.63,128.6,16.19609835]
["bitfinex-derivatives","SOLF0:USTF0",1741553559633,24.4275275,128.7,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553559939,3.5539,128.7,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553560237,2.18156838,128.69,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553560436,3.5539,128.7,128.61,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553560637,9.95424651,128.69,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741553560838,7.7715,128.69,128.64,7.8318186]
["bitfinex-derivatives","SOLF0:USTF0",1741553561236,31.02,128.71,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741553561537,2.18502449,128.7,128.63,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553561843,7.7718,128.68,128.67,0.05404583]
["bitfinex-derivatives","SOLF0:USTF0",1741553562137,20.8736275,128.7,128.66,0.05848487]
["bitfinex-derivatives","SOLF0:USTF0",1741553562337,7.7722,128.68,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741553562538,7.7722,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553563333,9.96205824,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553564841,9.96463967,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553569545,2.19243967,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553572249,2.19645513,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553572756,9.96825513,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553573658,2.19645513,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553576561,9.96825513,128.68,128.67,0.05722055]
["bitfinex-derivatives","SOLF0:USTF0",1741553577061,9.96825513,128.68,128.58,87.54756832]
["bitfinex-derivatives","SOLF0:USTF0",1741553577062,192.0,128.67,128.59,31.94364007]
["bitfinex-derivatives","SOLF0:USTF0",1741553577267,20.8736275,128.63,128.59,31.94364007]
["bitfinex-derivatives","SOLF0:USTF0",1741553577561,20.8736275,128.61,128.58,86.19514036]
["bitfinex-derivatives","SOLF0:USTF0",1741553577759,33.15303286,128.62,128.58,86.19514036]
["bitfinex-derivatives","SOLF0:USTF0",1741553577760,28.6508275,128.59,128.58,86.19514036]
["bitfinex-derivatives","SOLF0:USTF0",1741553577954,23.02080967,128.59,128.54,86.19514036]
["bitfinex-derivatives","SOLF0:USTF0",1741553578159,2.14718217,128.58,128.54,86.19514036]
["bitfinex-derivatives","SOLF0:USTF0",1741553578360,7.7791,128.56,128.55,0.05303316]
["bitfinex-derivatives","SOLF0:USTF0",1741553578558,9.92628217,128.56,128.55,0.05303316]
["bitfinex-derivatives","SOLF0:USTF0",1741553578759,9.9222525,128.56,128.55,0.05303316]
["bitfinex-derivatives","SOLF0:USTF0",1741553580064,9.9222525,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553580465,0.04954975,128.58,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553581467,7.779,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553583871,7.7786,128.57,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553584166,0.04954975,128.58,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553584756,7.779,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553587364,28.6526275,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553587667,7.779,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553589368,0.04954975,128.58,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553589769,20.92317725,128.58,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553590167,7.779,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553591273,28.6526275,128.56,128.55,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553591476,20.8736275,128.56,128.46,308.2936275]
["bitfinex-derivatives","SOLF0:USTF0",1741553591669,20.8736275,128.53,128.46,268.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741553591874,51.8736275,128.53,128.46,268.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741553592570,7.784,128.48,128.46,268.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741553592775,7.784,128.48,128.46,268.58283545]
["bitfinex-derivatives","SOLF0:USTF0",1741553593079,0.04948907,128.48,128.46,268.58283545]
["bitfinex-derivatives","SOLF0:USTF0",1741553593275,31.0,128.53,128.46,289.45646295]
["bitfinex-derivatives","SOLF0:USTF0",1741553593577,20.8736275,128.56,128.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741553593770,51.8736275,128.56,128.48,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553593966,31.0,128.56,128.48,20.8736275]
["bitfinex-derivatives","SOLF0:USTF0",1741553594376,0.05275242,128.53,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553594874,7.83395242,128.53,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553595078,0.05275242,128.53,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553596470,7.7815,128.52,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553599681,0.05275242,128.53,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553599871,31.0,128.57,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553600572,20.8736275,128.61,128.51,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1741553600773,7.7776,128.59,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741553601084,20.8736275,128.59,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553601277,7.779,128.56,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553601685,20.8736275,128.59,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553602682,31.02,128.6,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553602884,7.7776,128.59,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553603180,31.02,128.6,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553603579,7.7788,128.57,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553604874,7.7781,128.58,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553605585,7.7775,128.59,128.55,7.82906853]
["bitfinex-derivatives","SOLF0:USTF0",1741553605784,31.0,128.6,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553606187,7.7784,128.58,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553607088,7.7773,128.59,128.55,0.04946853]
["bitfinex-derivatives","SOLF0:USTF0",1741553607380,20.8736275,128.63,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741553607591,7.7764,128.61,128.56,15.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741553607781,7.7764,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553608181,7.7756,128.62,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553608787,7.7761,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553609184,31.0,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553609487,7.7758,128.62,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553609683,51.8736275,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553609891,20.8736275,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553610085,7.7772,128.59,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553613088,20.8736275,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553613294,51.8736275,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553613794,7.777,128.6,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553614890,51.8736275,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553615096,31.0,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553615493,7.7761,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553615989,31.0,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553615990,7.7768,128.6,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553616896,7.7763,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553617090,31.0,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553617995,7.7763,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553618195,30.98,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553621597,7.7758,128.62,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553621998,30.98,128.63,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553623301,7.7764,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553627202,7.7757,128.62,128.58,7.83637982]
["bitfinex-derivatives","SOLF0:USTF0",1741553628704,51.8536275,128.65,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553628905,7.776,128.61,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553629098,51.8536275,128.65,128.58,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1741553629500,7.7758,128.62,128.58,7.83637982]
["bitfinex-derivatives","SOLF0:USTF0",1741553630494,7.7749,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741553630702,7.7749,128.63,128.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741553630903,7.7755,128.62,128.6,0.05686097]
["bitfinex-derivatives","SOLF0:USTF0",1741553631105,14.19131524,128.64,128.6,0.05686097]
["bitfinex-derivatives","SOLF0:USTF0",1741553631901,7.7759,128.62,128.6,0.05686097]
["bitfinex-derivatives","SOLF0:USTF0",1741553633208,14.19131524,128.64,128.6,0.05686097]
["bitfinex-derivatives","SOLF0:USTF0",1741553634315,21.96581524,128.64,128.6,7.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1741553634510,14.19131524,128.64,128.6,0.05686097]
["bitfinex-derivatives","SOLF0:USTF0",1741553634810,14.19131524,128.66,128.61,14.19131524]
["bitfinex-derivatives","SOLF0:USTF0",1741553635309,14.19131524,128.66,128.62,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1741553636804,14.19131524,128.68,128.63,14.19131524]
["bitfinex-derivatives","SOLF0:USTF0",1741553637003,45.15131524,128.69,128.63,14.19131524]
["bitfinex-derivatives","SOLF0:USTF0",1741553637204,7.7729,128.67,128.64,0.05971613]
["bitfinex-derivatives","SOLF0:USTF0",1741553637809,7.7734,128.66,128.64,0.05971613]
["bitfinex-derivatives","SOLF0:USTF0",1741553638202,45.15131524,128.69,128.64,0.05971613]
["bitfinex-derivatives","SOLF0:USTF0",1741553638913,7.7734,128.66,128.64,0.05971613]
["bitfinex-derivatives","SOLF0:USTF0",1741553639807,21.96491524,128.65,128.64,0.05971613]
["bitfinex-derivatives","SOLF0:USTF0",1741553640017,14.19131524,128.65,128.58,14.19131524]
["bitfinex-derivatives","SOLF0:USTF0",1741553640215,14.19131524,128.63,128.58,14.19131524]
["bitfinex-derivatives","SOLF0:USTF0",1741553640820,14.19131524,128.63,128.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741553641316,0.05294386,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553641508,14.2442591,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553642214,14.24986855,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553642619,22.02626855,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553642820,7.82934386,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553643113,20.95386739,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553643312,7.7766,128.6,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553648520,0.05294386,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553648918,7.82904386,128.61,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553650417,7.7766,128.6,128.59,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1741553653523,30.94,128.6,128.53,260.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741553653823,20.90092353,128.59,128.53,260.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741553654416,7.7789,128.57,128.53,260.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741553654629,7.83561761,128.57,128.55,0.05565751]
["bitfinex-derivatives","SOLF0:USTF0",1741553657628,0.05671761,128.57,128.55,0.05565751]
["bitfinex-derivatives","SOLF0:USTF0",1741553660432,0.05671761,128.57,128.55,7.83525751]
["bitfinex-derivatives","SOLF0:USTF0",1741553661633,20.90092353,128.63,128.55,30.99565751]
["bitfinex-derivatives","SOLF0:USTF0",1741553661839,20.90092353,128.63,128.56,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741553662338,7.7765,128.61,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741553662727,0.05306771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553663433,0.05306771,128.6,128.58,7.83261593]
["bitfinex-derivatives","SOLF0:USTF0",1741553663633,0.05306771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553665125,7.82976771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553665324,0.05306771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553665736,7.7772,128.59,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553666534,7.82996771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553666836,0.05306771,128.6,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553667232,7.7772,128.59,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553670142,28.6785434,128.59,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553673637,7.7772,128.59,128.58,0.05491593]
["bitfinex-derivatives","SOLF0:USTF0",1741553674235,7.7772,128.59,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553681538,0.05306771,128.6,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553683643,7.7772,128.59,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553685047,7.82996771,128.6,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553693057,0.05306771,128.6,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553694558,7.82996771,128.6,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553697159,0.05306771,128.6,128.58,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553697869,0.05306771,128.6,128.58,7.77781593]
["bitfinex-derivatives","SOLF0:USTF0",1741553698362,2.2764,128.68,128.58,14.19739381]
["bitfinex-derivatives","SOLF0:USTF0",1741553698562,14.19737788,128.66,128.61,14.19737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553698964,14.19737788,128.66,128.61,21.97297788]
["bitfinex-derivatives","SOLF0:USTF0",1741553699160,14.19737788,128.66,128.61,14.19737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553699368,14.19737788,128.66,128.59,14.19737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553699565,7.7751,128.63,128.62,0.05189659]
["bitfinex-derivatives","SOLF0:USTF0",1741553700873,7.7771,128.6,128.57,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741553701066,14.19737788,128.6,128.57,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741553701262,14.19737788,128.6,128.57,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741553701766,14.19737788,128.62,128.57,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741553701969,0.05466276,128.61,128.59,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741553702771,0.05466276,128.61,128.59,7.82934006]
["bitfinex-derivatives","SOLF0:USTF0",1741553702972,0.05466276,128.61,128.59,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741553704275,0.05466276,128.61,128.59,7.82964006]
["bitfinex-derivatives","SOLF0:USTF0",1741553705574,0.05466276,128.61,128.59,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741553706273,21.97397788,128.6,128.59,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741553706475,14.19737788,128.6,128.52,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741553706663,14.19737788,128.54,128.5,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1741553707063,14.19737788,128.56,128.5,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1741553707573,21.97677788,128.56,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741553707779,0.05776123,128.54,128.52,7.83091251]
["bitfinex-derivatives","SOLF0:USTF0",1741553708171,0.05776123,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741553708477,45.07737788,128.59,128.53,14.19737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553708772,45.07737788,128.59,128.53,18.14777788]
["bitfinex-derivatives","SOLF0:USTF0",1741553708968,14.19737788,128.55,128.5,301.63737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553709367,7.7804,128.54,128.5,270.75737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553709572,7.83112933,128.54,128.51,0.05129556]
["bitfinex-derivatives","SOLF0:USTF0",1741553710373,7.7815,128.52,128.51,0.05129556]
["bitfinex-derivatives","SOLF0:USTF0",1741553710679,14.19737788,128.53,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741553710880,14.19737788,128.5,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741553711180,21.98007788,128.5,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741553711381,14.19737788,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741553711679,14.19737788,128.53,128.47,14.19737788]
["bitfinex-derivatives","SOLF0:USTF0",1741553712078,0.05188643,128.5,128.47,14.25131782]
["bitfinex-derivatives","SOLF0:USTF0",1741553712282,0.05188643,128.5,128.47,14.27031763]
["bitfinex-derivatives","SOLF0:USTF0",1741553712675,0.05188643,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553714075,0.05188643,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741553714277,0.05188643,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553714573,0.05188643,128.5,128.47,7.83833994]
["bitfinex-derivatives","SOLF0:USTF0",1741553714774,0.05188643,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553715172,0.05188643,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741553715683,0.05188643,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553715880,0.05188643,128.5,128.47,7.83823994]
["bitfinex-derivatives","SOLF0:USTF0",1741553716288,0.05188643,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553718187,20.98278545,128.5,128.47,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1741553718490,20.93089902,128.48,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741553718683,30.88,128.47,128.39,20.93089902]
["bitfinex-derivatives","SOLF0:USTF0",1741553718886,30.88,128.47,128.41,20.93089902]
["bitfinex-derivatives","SOLF0:USTF0",1741553719086,20.93089902,128.5,128.42,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741553719087,7.7834,128.49,128.42,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741553719387,51.81089902,128.53,128.45,20.93089902]
["bitfinex-derivatives","SOLF0:USTF0",1741553719584,0.05215174,128.47,128.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741553719783,30.88,128.53,128.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741553719978,30.88,128.53,128.47,20.93089902]
["bitfinex-derivatives","SOLF0:USTF0",1741553720287,30.88,128.53,128.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741553720588,59.59209902,128.53,128.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741553720788,51.81089902,128.53,128.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741553720991,0.05335981,128.51,128.48,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1741553721685,20.93089902,128.49,128.48,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1741553721885,51.81089902,128.49,128.41,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741553722187,7.7861,128.45,128.41,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741553722581,20.93089902,128.48,128.41,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741553722981,0.05581453,128.46,128.43,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1741553723183,30.88,128.45,128.43,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1741553723587,7.7885,128.41,128.37,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741553724095,20.93089902,128.42,128.36,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1741553724287,7.7891,128.4,128.36,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1741553724791,0.05473133,128.39,128.37,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1741553725187,7.7899,128.38,128.37,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1741553725385,20.93089902,128.38,128.3,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741553725585,30.88,128.37,128.3,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741553725888,7.7922,128.35,128.3,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741553726183,7.7941,128.32,128.29,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741553726390,7.7941,128.32,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553726790,30.88,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553726995,20.93089902,128.32,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553727485,30.93278832,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553729390,0.05278832,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553731697,0.05278832,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741553731997,0.05278832,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553732395,0.05278832,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741553732789,0.05278832,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553733000,0.05278832,128.33,128.31,7.85165821]
["bitfinex-derivatives","SOLF0:USTF0",1741553733296,0.05278832,128.33,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553733487,0.05278832,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741553738103,30.9,128.37,128.31,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1741553738299,30.9,128.37,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741553738693,30.9,128.37,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741553738904,30.9,128.37,128.27,32.80257816]
["bitfinex-derivatives","SOLF0:USTF0",1741553739105,30.9,128.37,128.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553739407,0.0584495,128.33,128.31,7.85244101]
["bitfinex-derivatives","SOLF0:USTF0",1741553739903,0.0584495,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741553740904,30.9,128.37,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741553741205,30.9,128.4,128.32,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741553741702,38.6891,128.4,128.32,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741553742000,34.86827816,128.42,128.35,0.05380687]
["bitfinex-derivatives","SOLF0:USTF0",1741553742001,0.05972968,128.37,128.35,0.05380687]
["bitfinex-derivatives","SOLF0:USTF0",1741553742305,7.7879,128.42,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741553742493,7.7879,128.42,128.33,32.80257816]
["bitfinex-derivatives","SOLF0:USTF0",1741553742693,0.05382743,128.41,128.38,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1741553742898,7.84222743,128.41,128.38,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1741553745704,7.84222743,128.41,128.38,7.84910709]
["bitfinex-derivatives","SOLF0:USTF0",1741553747801,0.05382743,128.41,128.38,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1741553748304,0.05382743,128.41,128.38,7.84880709]
["bitfinex-derivatives","SOLF0:USTF0",1741553748501,0.05382743,128.41,128.38,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1741553749805,0.05382743,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741553751009,0.05382743,128.41,128.38,7.84890709]
["bitfinex-derivatives","SOLF0:USTF0",1741553755012,0.05382743,128.41,128.38,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1741553756313,0.05382743,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741553756714,109.53065363,128.45,128.39,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553756915,109.53065363,128.45,128.4,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741553757414,117.31665363,128.45,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741553757608,117.31665363,128.45,128.4,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741553757813,0.05036432,128.44,128.42,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741553758018,7.7836,128.49,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741553758314,51.84347798,128.5,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741553758815,7.7836,128.49,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741553759212,0.05406298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553760217,7.83796298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553761110,21.01754096,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553761512,0.05406298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553761709,7.7849,128.47,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553761913,0.05406298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553762513,7.7849,128.47,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553763313,7.83816298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553763509,0.05406298,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553764018,7.7851,128.46,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553764424,21.01754096,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553764722,7.7851,128.46,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553765224,21.01754096,128.48,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553765518,7.7848,128.47,128.45,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1741553765718,20.96347798,128.46,128.45,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553765916,28.74857798,128.46,128.45,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553766315,28.74857798,128.46,128.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741553766316,51.82347798,128.46,128.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741553766517,7.7885,128.41,128.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741553767113,20.96347798,128.44,128.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741553767318,51.82347798,128.46,128.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741553767624,0.05657077,128.42,128.4,0.05944198]
["bitfinex-derivatives","SOLF0:USTF0",1741553767824,0.05657077,128.42,128.4,7.84794198]
["bitfinex-derivatives","SOLF0:USTF0",1741553768020,20.96347798,128.48,128.4,30.89944198]
["bitfinex-derivatives","SOLF0:USTF0",1741553768226,51.80347798,128.5,128.41,24.95317798]
["bitfinex-derivatives","SOLF0:USTF0",1741553769128,0.04935471,128.47,128.44,0.0540316]
["bitfinex-derivatives","SOLF0:USTF0",1741553770128,7.83415471,128.47,128.44,0.0540316]
["bitfinex-derivatives","SOLF0:USTF0",1741553770832,0.04935471,128.47,128.44,7.8400316]
["bitfinex-derivatives","SOLF0:USTF0",1741553771525,0.04935471,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741553771728,0.04935471,128.47,128.44,0.0540316]
["bitfinex-derivatives","SOLF0:USTF0",1741553771929,30.84,128.52,128.44,34.9275316]
["bitfinex-derivatives","SOLF0:USTF0",1741553772235,43.26680214,128.54,128.47,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553772426,51.80347798,128.57,128.48,34.819]
["bitfinex-derivatives","SOLF0:USTF0",1741553772626,7.7792,128.56,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741553772934,51.80347798,128.57,128.48,34.819]
["bitfinex-derivatives","SOLF0:USTF0",1741553773123,7.83861116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553773327,0.05791116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553773727,7.7809,128.53,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553774527,0.05791116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553775534,7.7809,128.53,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553776130,0.05791116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553777531,7.83841116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553777831,0.05791116,128.54,128.52,7.8404464]
["bitfinex-derivatives","SOLF0:USTF0",1741553779535,0.05791116,128.54,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553779932,7.7809,128.53,128.52,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1741553780327,51.78347798,128.53,128.43,24.91227798]
["bitfinex-derivatives","SOLF0:USTF0",1741553780530,20.96347798,128.5,128.43,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741553780837,20.96347798,128.46,128.41,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741553781135,20.96347798,128.48,128.41,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741553781636,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553784939,7.7857,128.45,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553785934,7.83510312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553786240,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553787044,7.83510312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553787843,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553788644,7.83500312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553789546,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553791141,7.7857,128.45,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553791339,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553793548,0.04970312,128.46,128.44,7.83872652]
["bitfinex-derivatives","SOLF0:USTF0",1741553793743,0.04970312,128.46,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553795851,7.7857,128.45,128.44,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1741553798148,21.0131811,128.46,128.37,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553798345,20.96347798,128.44,128.36,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1741553798739,7.7897,128.39,128.36,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1741553799349,7.8427665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553799945,0.0530665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553800948,0.0530665,128.39,128.36,264.68346056]
["bitfinex-derivatives","SOLF0:USTF0",1741553801143,0.0530665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553801852,0.0530665,128.39,128.36,264.68336056]
["bitfinex-derivatives","SOLF0:USTF0",1741553803455,0.0530665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553806360,0.0530665,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553807349,0.0530665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553807960,0.0530665,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553810262,0.0530665,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741553810765,0.0530665,128.39,128.36,264.68346056]
["bitfinex-derivatives","SOLF0:USTF0",1741553811166,0.0530665,128.39,128.36,256.89246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553811365,0.0530665,128.39,128.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741553811662,0.0530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553811966,0.0530665,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553812462,0.0530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553813166,7.7905,128.38,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553813367,0.0530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553813570,7.8426665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553814375,0.0530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553816366,7.79,128.38,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553816971,0.0530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553818064,30.8530665,128.39,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553818270,7.7906,128.37,128.36,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1741553819361,7.7906,128.37,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553821763,30.8530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553821969,7.7903,128.38,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553822170,30.8530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553822474,7.7906,128.37,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553828079,30.8530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553828975,0.0530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553829479,0.0530665,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741553829777,0.0530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553830173,0.0530665,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741553830369,0.0530665,128.39,128.36,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553831878,0.0530665,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553835481,51.76347798,128.44,128.36,20.96353854]
["bitfinex-derivatives","SOLF0:USTF0",1741553835778,7.7873,128.43,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741553835978,20.96347798,128.46,128.38,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553836179,51.74347798,128.46,128.38,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553836387,20.96347798,128.46,128.38,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553836581,51.74347798,128.46,128.38,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553836885,0.05352679,128.43,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553837277,7.84092679,128.43,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553838181,7.7875,128.42,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553840180,7.84072679,128.43,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553840370,0.05352679,128.43,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553840777,7.7875,128.42,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553844590,28.75097798,128.42,128.41,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1741553844782,7.7903,128.38,128.35,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741553844983,51.72347798,128.42,128.35,15.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741553845386,7.7897,128.39,128.35,15.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741553845984,0.05453826,128.38,128.36,0.0542234]
["bitfinex-derivatives","SOLF0:USTF0",1741553846994,0.05453826,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741553847186,20.96347798,128.44,128.36,21.01770138]
["bitfinex-derivatives","SOLF0:USTF0",1741553847379,20.96347798,128.44,128.36,20.96347798]
["bitfinex-derivatives","SOLF0:USTF0",1741553847784,20.96347798,128.44,128.35,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741553848185,7.84092748,128.41,128.38,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1741553848493,0.05242748,128.41,128.38,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1741553848888,0.05242748,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741553850385,0.05242748,128.41,128.38,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1741553850990,0.05242748,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741553854397,132.12096514,128.49,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741553854689,125.39079071,128.49,128.43,14.22517522]
["bitfinex-derivatives","SOLF0:USTF0",1741553854889,7.7843,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741553855282,125.39079071,128.49,128.43,14.22517522]
["bitfinex-derivatives","SOLF0:USTF0",1741553855493,7.7857,128.46,128.45,0.05893672]
["bitfinex-derivatives","SOLF0:USTF0",1741553855690,0.05885252,128.47,128.45,0.05893672]
["bitfinex-derivatives","SOLF0:USTF0",1741553855891,0.05885252,128.47,128.45,14.28411194]
["bitfinex-derivatives","SOLF0:USTF0",1741553856394,14.22517522,128.5,128.45,14.28411194]
["bitfinex-derivatives","SOLF0:USTF0",1741553856589,10.81670053,128.51,128.47,14.22517522]
["bitfinex-derivatives","SOLF0:USTF0",1741553857591,0.05250844,128.5,128.48,0.05282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553857794,10.81670053,128.51,128.49,14.22517522]
["bitfinex-derivatives","SOLF0:USTF0",1741553858297,10.81670053,128.51,128.48,45.02816468]
["bitfinex-derivatives","SOLF0:USTF0",1741553858486,14.21534115,128.53,128.48,45.02816468]
["bitfinex-derivatives","SOLF0:USTF0",1741553858690,51.68933898,128.55,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553858994,0.02025131,128.52,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553859395,7.80175131,128.52,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553859693,0.02025131,128.52,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553861202,7.80175131,128.52,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553861497,0.02025131,128.52,128.48,30.81282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553861698,7.7833,128.49,128.48,0.05282353]
["bitfinex-derivatives","SOLF0:USTF0",1741553861891,28.71263898,128.49,128.48,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553862096,24.82933898,128.49,128.38,29.10223898]
["bitfinex-derivatives","SOLF0:USTF0",1741553862293,226.5891,128.51,128.38,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741553862294,20.92933898,128.46,128.38,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741553862494,20.92933898,128.44,128.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741553862699,20.92933898,128.42,128.37,18.63279438]
["bitfinex-derivatives","SOLF0:USTF0",1741553862901,7.7893,128.4,128.37,18.63279438]
["bitfinex-derivatives","SOLF0:USTF0",1741553863100,20.92933898,128.42,128.37,18.63279438]
["bitfinex-derivatives","SOLF0:USTF0",1741553863297,0.05518408,128.4,128.37,18.68487745]
["bitfinex-derivatives","SOLF0:USTF0",1741553863899,0.05518408,128.4,128.37,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741553864204,7.7894,128.39,128.37,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741553864501,0.05518408,128.4,128.37,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741553868500,0.05518408,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553868901,7.7871,128.43,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553869101,7.7871,128.43,128.37,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741553869302,7.7875,128.42,128.37,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741553869501,20.92933898,128.46,128.36,20.92933898]
["bitfinex-derivatives","SOLF0:USTF0",1741553869700,20.92933898,128.46,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741553869905,7.7873,128.43,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741553870094,7.7873,128.43,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553870706,7.7865,128.44,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553871012,20.92933898,128.46,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553871610,7.7875,128.42,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553873707,7.7872,128.43,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553874009,20.92933898,128.46,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553874307,7.786,128.45,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553874511,7.786,128.45,128.41,7.84228891]
["bitfinex-derivatives","SOLF0:USTF0",1741553875004,20.92933898,128.48,128.41,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1741553875209,7.7853,128.46,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741553875506,51.64933898,128.48,128.43,0.05967944]
["bitfinex-derivatives","SOLF0:USTF0",1741553876411,7.7856,128.46,128.43,0.05967944]
["bitfinex-derivatives","SOLF0:USTF0",1741553877108,7.7844,128.48,128.43,7.84617944]
["bitfinex-derivatives","SOLF0:USTF0",1741553877308,7.7844,128.48,128.43,0.05967944]
["bitfinex-derivatives","SOLF0:USTF0",1741553878411,51.64933898,128.52,128.43,0.05967944]
["bitfinex-derivatives","SOLF0:USTF0",1741553878612,51.64933898,128.52,128.42,51.64933898]
["bitfinex-derivatives","SOLF0:USTF0",1741553878812,51.64933898,128.52,128.46,7.83382434]
["bitfinex-derivatives","SOLF0:USTF0",1741553879109,51.64933898,128.52,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553879608,20.92933898,128.52,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553880110,7.5273,128.54,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553880310,30.72,128.53,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553880516,20.92933898,128.5,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553880916,20.92933898,128.52,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553881413,20.92933898,128.5,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553881613,7.7845,128.47,128.46,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1741553882615,7.787,128.43,128.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741553882814,20.92933898,128.44,128.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741553883011,20.92933898,128.44,128.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741553883206,7.7893,128.4,128.35,264.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741553883407,30.72,128.41,128.33,86.53360431]
["bitfinex-derivatives","SOLF0:USTF0",1741553883713,0.05659842,128.38,128.36,0.05075258]
["bitfinex-derivatives","SOLF0:USTF0",1741553888120,51.64933898,128.44,128.36,0.05075258]
["bitfinex-derivatives","SOLF0:USTF0",1741553888320,30.72,128.44,128.37,20.92933898]
["bitfinex-derivatives","SOLF0:USTF0",1741553888515,30.72,128.47,128.39,20.92933898]
["bitfinex-derivatives","SOLF0:USTF0",1741553888716,38.5047,128.47,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741553888924,20.92933898,128.44,128.38,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741553889219,20.92933898,128.44,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553889423,20.92933898,128.46,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553890321,30.72,128.47,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553890322,20.92933898,128.44,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553891019,7.7881,128.41,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553891418,20.92933898,128.44,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553891622,7.7879,128.42,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553891817,20.92933898,128.44,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553892224,20.9598902,128.45,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553892424,7.7872,128.43,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553893123,30.72,128.47,128.4,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1741553893520,30.72,128.47,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741553893720,30.72,128.47,128.39,34.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741553893922,7.7863,128.44,128.43,0.05248329]
["bitfinex-derivatives","SOLF0:USTF0",1741553894223,7.7863,128.44,128.43,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553897121,36.60102869,128.44,128.37,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741553897329,7.7899,128.38,128.37,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741553897536,32.2651,128.43,128.34,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741553897828,7.7898,128.39,128.34,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741553898031,7.7898,128.39,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741553898526,7.84869131,128.39,128.36,7.84150984]
["bitfinex-derivatives","SOLF0:USTF0",1741553899029,7.79,128.38,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553899230,0.05889131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553900627,0.05889131,128.39,128.36,7.84140984]
["bitfinex-derivatives","SOLF0:USTF0",1741553900929,0.05889131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553901330,0.05889131,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741553902524,0.05889131,128.39,128.36,38.56130984]
["bitfinex-derivatives","SOLF0:USTF0",1741553902831,0.05889131,128.39,128.36,30.77050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553903024,7.84859131,128.39,128.36,30.77050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553903423,7.79,128.38,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553903624,0.05889131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553904026,7.84849131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553904529,0.05889131,128.39,128.36,7.84150984]
["bitfinex-derivatives","SOLF0:USTF0",1741553904730,0.05889131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553905128,0.05889131,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741553905830,0.05889131,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553906224,0.05889131,128.39,128.36,0.05050984]
["bitfinex-derivatives","SOLF0:USTF0",1741553906225,7.7874,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741553906428,30.72,128.46,128.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741553907023,7.7879,128.42,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741553907220,7.7879,128.42,128.39,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1741553908434,7.7867,128.44,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741553908823,7.7867,128.44,128.41,0.05961415]
["bitfinex-derivatives","SOLF0:USTF0",1741553909729,30.72,128.46,128.41,0.05961415]
["bitfinex-derivatives","SOLF0:USTF0",1741553910332,32.74172869,128.44,128.35,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741553910524,32.74172869,128.44,128.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741553910726,32.74172869,128.44,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741553911239,7.7891,128.4,128.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741553911423,32.74172869,128.44,128.39,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1741553911424,0.04920789,128.42,128.39,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1741553911623,30.7,128.42,128.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741553911830,7.7885,128.41,128.39,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1741553912126,30.7544288,128.42,128.39,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1741553913934,32.74172869,128.41,128.33,261.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741553914233,32.78226847,128.4,128.33,261.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741553914440,32.78226847,128.4,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741553914834,20.9759588,128.4,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741553915041,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553915235,7.7903,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553916329,7.84410895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553916533,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553917141,7.7904,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553917340,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553917739,7.7905,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553918042,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553918544,7.7903,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553918841,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553919241,7.7906,128.37,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553923138,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553923338,7.7903,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553923533,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553924439,7.7899,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553925045,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553925245,7.7906,128.37,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553925449,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553925639,7.7904,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553926241,7.7906,128.37,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553926644,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553927541,7.7903,128.38,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553928349,7.84410895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553928545,0.05460895,128.39,128.36,0.04943585]
["bitfinex-derivatives","SOLF0:USTF0",1741553928745,0.05460895,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553931045,0.05460895,128.39,128.37,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741553931246,0.05460895,128.39,128.37,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741553931650,0.05460895,128.39,128.37,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741553932250,0.05460895,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553933349,0.05460895,128.39,128.37,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741553935553,0.05460895,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741553936054,0.05460895,128.39,128.37,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741553936354,0.05460895,128.39,128.37,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741553936952,3.6706,128.48,128.38,20.9759588]
["bitfinex-derivatives","SOLF0:USTF0",1741553937155,30.7,128.47,128.38,20.9759588]
["bitfinex-derivatives","SOLF0:USTF0",1741553937359,7.7879,128.42,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741553938054,0.05071798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553938253,0.05071798,128.41,128.39,7.84793477]
["bitfinex-derivatives","SOLF0:USTF0",1741553938457,0.05071798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553938756,7.83921798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553939656,0.05071798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553940258,7.83891798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553942756,0.05071798,128.41,128.39,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1741553943954,0.05071798,128.41,128.39,7.84783477]
["bitfinex-derivatives","SOLF0:USTF0",1741553944151,14.23557014,128.48,128.4,14.23557014]
["bitfinex-derivatives","SOLF0:USTF0",1741553944357,44.93557014,128.48,128.42,14.23557014]
["bitfinex-derivatives","SOLF0:USTF0",1741553944660,7.7854,128.46,128.42,22.02277014]
["bitfinex-derivatives","SOLF0:USTF0",1741553945159,14.23557014,128.46,128.42,14.23557014]
["bitfinex-derivatives","SOLF0:USTF0",1741553945357,14.23557014,128.46,128.43,0.05506334]
["bitfinex-derivatives","SOLF0:USTF0",1741553946059,7.7857,128.45,128.43,0.05506334]
["bitfinex-derivatives","SOLF0:USTF0",1741553946357,14.23557014,128.46,128.43,0.05506334]
["bitfinex-derivatives","SOLF0:USTF0",1741553946954,14.23557014,128.48,128.43,0.05506334]
["bitfinex-derivatives","SOLF0:USTF0",1741553947457,7.7857,128.46,128.43,0.05506334]
["bitfinex-derivatives","SOLF0:USTF0",1741553949658,7.7842,128.48,128.44,22.02177014]
["bitfinex-derivatives","SOLF0:USTF0",1741553949859,14.23557014,128.5,128.44,14.23557014]
["bitfinex-derivatives","SOLF0:USTF0",1741553950158,14.23557014,128.5,128.44,18.12747014]
["bitfinex-derivatives","SOLF0:USTF0",1741553950361,14.23557014,128.5,128.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1741553950561,7.7848,128.47,128.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1741553950753,14.23557014,128.5,128.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1741553951149,7.7842,128.48,128.46,14.29291556]
["bitfinex-derivatives","SOLF0:USTF0",1741553951761,7.7836,128.49,128.46,14.29291556]
["bitfinex-derivatives","SOLF0:USTF0",1741553953159,7.7823,128.51,128.47,20.34321205]
["bitfinex-derivatives","SOLF0:USTF0",1741553953658,7.7823,128.51,128.47,24.32551205]
["bitfinex-derivatives","SOLF0:USTF0",1741553954757,7.7812,128.53,128.49,20.34161205]
["bitfinex-derivatives","SOLF0:USTF0",1741553955160,7.7812,128.53,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553956861,12.55871205,128.54,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553957561,7.7812,128.53,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553960570,12.55871205,128.52,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553960964,7.7821,128.51,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553961567,20.34051205,128.52,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553961966,111.13047665,128.55,128.5,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1741553961967,12.55871205,128.54,128.5,12.61058322]
["bitfinex-derivatives","SOLF0:USTF0",1741553962173,7.7811,128.53,128.5,12.61058322]
["bitfinex-derivatives","SOLF0:USTF0",1741553962471,12.55871205,128.54,128.5,12.61058322]
["bitfinex-derivatives","SOLF0:USTF0",1741553963473,20.33931205,128.54,128.5,20.39318322]
["bitfinex-derivatives","SOLF0:USTF0",1741553963671,12.55871205,128.54,128.5,12.61058322]
["bitfinex-derivatives","SOLF0:USTF0",1741553965179,20.33931205,128.54,128.5,20.39308322]
["bitfinex-derivatives","SOLF0:USTF0",1741553965479,12.55871205,128.54,128.5,12.61058322]
["bitfinex-derivatives","SOLF0:USTF0",1741553965686,20.33801205,128.56,128.52,20.33981205]
["bitfinex-derivatives","SOLF0:USTF0",1741553965978,12.55871205,128.56,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553966780,20.33821205,128.56,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553967082,12.55871205,128.56,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553967475,7.7797,128.55,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553967972,12.55871205,128.56,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553968178,7.7803,128.54,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553968383,12.55871205,128.56,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553968784,7.7803,128.54,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553969582,20.33901205,128.54,128.53,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1741553970586,7.7826,128.51,128.47,24.32521205]
["bitfinex-derivatives","SOLF0:USTF0",1741553971183,12.55871205,128.52,128.47,16.54101205]
["bitfinex-derivatives","SOLF0:USTF0",1741553971384,12.55871205,128.5,128.44,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741553971577,12.55871205,128.48,128.43,16.70351205]
["bitfinex-derivatives","SOLF0:USTF0",1741553971882,20.40036253,128.48,128.46,0.0536574]
["bitfinex-derivatives","SOLF0:USTF0",1741553974381,0.05755048,128.48,128.46,0.0536574]
["bitfinex-derivatives","SOLF0:USTF0",1741553976982,19.63221456,128.47,128.42,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553977590,7.7861,128.45,128.42,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741553978090,7.7861,128.45,128.42,264.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741553978288,0.04974925,128.45,128.42,264.73822184]
["bitfinex-derivatives","SOLF0:USTF0",1741553978489,0.04974925,128.45,128.42,256.95072184]
["bitfinex-derivatives","SOLF0:USTF0",1741553979089,0.04974925,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741553980186,0.04974925,128.45,128.42,0.05072184]
["bitfinex-derivatives","SOLF0:USTF0",1741553980492,19.68196381,128.45,128.42,0.05072184]
["bitfinex-derivatives","SOLF0:USTF0",1741553980687,30.64,128.44,128.42,0.05072184]
["bitfinex-derivatives","SOLF0:USTF0",1741553980886,30.64,128.44,128.36,27.76641456]
["bitfinex-derivatives","SOLF0:USTF0",1741553981088,30.64,128.44,128.36,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741553981283,7.7889,128.4,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741553981890,19.63221456,128.43,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741553982091,0.05067064,128.4,128.37,7.84982716]
["bitfinex-derivatives","SOLF0:USTF0",1741553982287,0.05067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553982492,7.7899,128.38,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553983089,30.69067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553983289,7.7896,128.39,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553983594,30.69067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553983790,7.7894,128.39,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553983993,30.69067064,128.4,128.37,7.84982716]
["bitfinex-derivatives","SOLF0:USTF0",1741553984496,30.69067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553984889,7.7899,128.38,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553985095,30.69067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553985293,7.7895,128.39,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553985494,30.69067064,128.4,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553986396,7.7899,128.38,128.37,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1741553989395,7.7899,128.38,128.37,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741553989593,19.63221456,128.39,128.28,276.57221456]
["bitfinex-derivatives","SOLF0:USTF0",1741553989797,7.7936,128.32,128.28,276.57221456]
["bitfinex-derivatives","SOLF0:USTF0",1741553990000,30.64,128.36,128.29,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741553990498,19.63221456,128.35,128.28,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741553990899,0.0563515,128.33,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553991401,7.8496515,128.33,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553992096,0.0563515,128.33,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553992703,7.7936,128.32,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553992902,0.0563515,128.33,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553994105,7.7942,128.31,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553995007,0.0563515,128.33,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741553997310,7.7942,128.31,128.3,0.05893545]
["bitfinex-derivatives","SOLF0:USTF0",1741554001206,7.7942,128.31,128.3,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554001515,23.53221456,128.31,128.21,261.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741554001702,19.63221456,128.27,128.21,261.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741554001909,30.66,128.27,128.21,261.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741554002613,0.05873892,128.25,128.21,261.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741554002812,19.69095348,128.25,128.23,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554003012,19.69095348,128.25,128.18,15.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741554003313,0.05873892,128.25,128.19,19.63221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554003615,0.05873892,128.25,128.19,50.29221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554003804,0.05873892,128.25,128.21,19.63221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554004007,0.05873892,128.25,128.21,19.69099833]
["bitfinex-derivatives","SOLF0:USTF0",1741554004213,50.29221456,128.33,128.22,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1741554004411,19.63221456,128.29,128.22,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1741554004614,7.7988,128.24,128.18,27.65071456]
["bitfinex-derivatives","SOLF0:USTF0",1741554004817,19.63221456,128.27,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741554004818,50.29221456,128.27,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741554005321,50.29221456,128.27,128.18,27.65071456]
["bitfinex-derivatives","SOLF0:USTF0",1741554005615,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554005915,7.7991,128.23,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554007310,7.8491335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554007608,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554008218,0.0503335,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554008412,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554008911,0.0503335,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554010018,0.0503335,128.24,128.22,7.8560291]
["bitfinex-derivatives","SOLF0:USTF0",1741554010817,0.0503335,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554011116,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554011314,0.0503335,128.24,128.22,7.8557291]
["bitfinex-derivatives","SOLF0:USTF0",1741554011511,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554012111,7.8489335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554012314,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554012509,7.8488335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554013018,0.0503335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554013914,7.8492335,128.24,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554014319,7.7991,128.23,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554014516,27.43131456,128.23,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554015125,7.7991,128.23,128.22,0.0565291]
["bitfinex-derivatives","SOLF0:USTF0",1741554017020,19.63221456,128.23,128.15,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741554017224,0.0503335,128.24,128.15,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741554017225,19.63221456,128.21,128.15,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741554018126,7.8027,128.18,128.15,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741554018319,0.04958407,128.19,128.17,0.05164425]
["bitfinex-derivatives","SOLF0:USTF0",1741554018523,19.68179863,128.19,128.13,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741554018726,19.68179863,128.19,128.17,0.05551387]
["bitfinex-derivatives","SOLF0:USTF0",1741554019117,7.8021,128.18,128.17,0.05551387]
["bitfinex-derivatives","SOLF0:USTF0",1741554019718,0.04958407,128.19,128.17,0.05551387]
["bitfinex-derivatives","SOLF0:USTF0",1741554020919,19.63221456,128.27,128.17,19.68772843]
["bitfinex-derivatives","SOLF0:USTF0",1741554021119,19.63221456,128.27,128.19,19.63221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554021319,7.797,128.27,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741554021514,50.29221456,128.29,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741554021918,7.7976,128.26,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741554022124,7.85263656,128.26,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554023425,7.7978,128.25,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554024523,7.85253656,128.26,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554024724,0.05503656,128.26,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554026325,7.85253656,128.26,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554026522,0.05503656,128.26,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554027329,50.29221456,128.31,128.24,0.0582471]
["bitfinex-derivatives","SOLF0:USTF0",1741554027622,7.7958,128.29,128.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741554027820,50.29221456,128.31,128.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741554028020,50.29221456,128.31,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741554028726,7.85048195,128.29,128.26,0.05263923]
["bitfinex-derivatives","SOLF0:USTF0",1741554028915,0.05458195,128.29,128.26,0.05263923]
["bitfinex-derivatives","SOLF0:USTF0",1741554029619,7.7964,128.28,128.26,0.05263923]
["bitfinex-derivatives","SOLF0:USTF0",1741554030021,0.05458195,128.29,128.26,0.05263923]
["bitfinex-derivatives","SOLF0:USTF0",1741554031028,0.05458195,128.29,128.26,7.84983923]
["bitfinex-derivatives","SOLF0:USTF0",1741554031527,0.05458195,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741554031731,130.8311197,128.35,128.26,30.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1741554031925,130.8311197,128.35,128.27,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741554032125,7.7933,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741554032519,130.8311197,128.35,128.28,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741554032733,7.7943,128.31,128.28,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741554032930,0.05877984,128.33,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554033324,7.7939,128.32,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554033526,0.05877984,128.33,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554033933,7.85237984,128.33,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554034233,0.05877984,128.33,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554034734,7.7937,128.32,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554035235,7.7942,128.31,128.3,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1741554037329,27.42641456,128.31,128.3,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554037731,7.7966,128.27,128.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741554037923,30.64,128.32,128.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741554038329,7.7946,128.31,128.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741554038734,0.05302257,128.3,128.27,7.85069059]
["bitfinex-derivatives","SOLF0:USTF0",1741554039038,7.7939,128.32,128.27,0.05459059]
["bitfinex-derivatives","SOLF0:USTF0",1741554039336,130.8311197,128.35,128.28,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741554039735,7.7947,128.31,128.28,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741554040234,7.7925,128.34,128.28,34.95124043]
["bitfinex-derivatives","SOLF0:USTF0",1741554040430,7.7925,128.34,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741554041134,19.63221456,128.37,128.29,19.63221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554041335,19.63221456,128.37,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554041336,0.05820809,128.33,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554044237,7.85120809,128.33,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554044933,7.7936,128.32,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554046339,0.05820809,128.33,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554047142,7.7936,128.32,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554047437,0.05820809,128.33,128.31,0.05919997]
["bitfinex-derivatives","SOLF0:USTF0",1741554050437,211.63221456,128.41,128.31,50.31141453]
["bitfinex-derivatives","SOLF0:USTF0",1741554050636,50.25221456,128.41,128.32,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741554050830,7.7903,128.38,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741554051540,0.05583537,128.37,128.35,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1741554051842,0.05583537,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741554052335,19.63221456,128.41,128.35,30.67204638]
["bitfinex-derivatives","SOLF0:USTF0",1741554052535,7.7897,128.39,128.35,38.46354638]
["bitfinex-derivatives","SOLF0:USTF0",1741554053145,7.7888,128.4,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741554053538,7.7888,128.4,128.35,30.67204638]
["bitfinex-derivatives","SOLF0:USTF0",1741554053845,7.7888,128.4,128.35,38.46344638]
["bitfinex-derivatives","SOLF0:USTF0",1741554054039,50.25221456,128.43,128.35,50.30426094]
["bitfinex-derivatives","SOLF0:USTF0",1741554054343,19.63221456,128.43,128.35,50.25221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554054546,19.63221456,128.43,128.38,0.05830687]
["bitfinex-derivatives","SOLF0:USTF0",1741554054735,7.7879,128.42,128.38,0.05830687]
["bitfinex-derivatives","SOLF0:USTF0",1741554054936,19.63221456,128.45,128.38,4.33340687]
["bitfinex-derivatives","SOLF0:USTF0",1741554055138,7.7866,128.44,128.38,4.33340687]
["bitfinex-derivatives","SOLF0:USTF0",1741554055539,7.7866,128.44,128.39,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741554055850,7.7861,128.45,128.4,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1741554056039,19.63221456,128.47,128.4,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1741554056242,7.7867,128.44,128.4,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1741554056439,50.23221456,128.48,128.39,54.21161456]
["bitfinex-derivatives","SOLF0:USTF0",1741554056745,50.23221456,128.48,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554057346,7.7868,128.44,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554057848,50.23221456,128.48,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554058038,7.7866,128.44,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554058242,19.63221456,128.48,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554058434,19.63221456,128.48,128.41,7.84579315]
["bitfinex-derivatives","SOLF0:USTF0",1741554058634,7.7855,128.46,128.41,7.84579315]
["bitfinex-derivatives","SOLF0:USTF0",1741554058835,19.63221456,128.48,128.41,7.84579315]
["bitfinex-derivatives","SOLF0:USTF0",1741554059039,7.7856,128.46,128.41,7.84579315]
["bitfinex-derivatives","SOLF0:USTF0",1741554059842,7.7856,128.46,128.41,0.05819315]
["bitfinex-derivatives","SOLF0:USTF0",1741554060048,7.7856,128.46,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741554061547,7.7856,128.46,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554061746,19.63221456,128.5,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554061946,19.63221456,128.5,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741554062146,19.63221456,128.5,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554062347,7.7851,128.46,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554062959,19.63221456,128.5,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554064346,7.7851,128.46,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554066356,30.58,128.51,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554066557,19.63221456,128.52,128.45,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1741554066754,50.21221456,128.54,128.45,19.69148236]
["bitfinex-derivatives","SOLF0:USTF0",1741554066955,7.782,128.52,128.45,19.69148236]
["bitfinex-derivatives","SOLF0:USTF0",1741554067156,19.63221456,128.56,128.45,19.63221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554067360,7.7815,128.52,128.48,7.83594034]
["bitfinex-derivatives","SOLF0:USTF0",1741554067659,7.7815,128.52,128.48,38.41594034]
["bitfinex-derivatives","SOLF0:USTF0",1741554068059,19.63221456,128.56,128.48,30.63254034]
["bitfinex-derivatives","SOLF0:USTF0",1741554068060,7.7811,128.53,128.48,30.63254034]
["bitfinex-derivatives","SOLF0:USTF0",1741554068358,19.63221456,128.56,128.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741554068556,19.63221456,128.56,128.49,0.0501639]
["bitfinex-derivatives","SOLF0:USTF0",1741554070459,19.63221456,128.54,128.49,0.0501639]
["bitfinex-derivatives","SOLF0:USTF0",1741554070660,19.63221456,128.54,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741554070857,7.7831,128.5,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741554071057,19.63221456,128.54,128.49,0.05627536]
["bitfinex-derivatives","SOLF0:USTF0",1741554071258,7.7823,128.51,128.49,0.05627536]
["bitfinex-derivatives","SOLF0:USTF0",1741554071458,19.63221456,128.56,128.49,0.05627536]
["bitfinex-derivatives","SOLF0:USTF0",1741554071661,19.63221456,128.56,128.47,50.21221456]
["bitfinex-derivatives","SOLF0:USTF0",1741554071863,19.63221456,128.56,128.51,0.05966001]
["bitfinex-derivatives","SOLF0:USTF0",1741554072661,7.7815,128.52,128.51,0.05966001]
["bitfinex-derivatives","SOLF0:USTF0",1741554074659,19.63221456,128.52,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741554074966,19.63221456,128.52,128.44,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741554075266,19.63221456,128.52,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741554075466,19.63221456,128.52,128.44,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741554075766,19.63221456,128.5,128.44,42.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741554075961,7.7839,128.48,128.47,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1741554076469,7.7867,128.44,128.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554076669,7.7867,128.44,128.39,62.71201456]
["bitfinex-derivatives","SOLF0:USTF0",1741554076868,19.63221456,128.46,128.39,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741554077565,7.7879,128.42,128.39,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741554077768,7.7879,128.42,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554078162,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554078869,7.7874,128.43,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554079271,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554079563,0.05969473,128.44,128.41,7.84547421]
["bitfinex-derivatives","SOLF0:USTF0",1741554079770,0.05969473,128.44,128.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554079961,0.05969473,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554080868,0.05969473,128.44,128.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554081365,0.05969473,128.44,128.42,38.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741554082766,0.05969473,128.44,128.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554082967,7.84639473,128.44,128.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554083172,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554084375,0.05969473,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741554085373,7.787,128.43,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554087064,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554088471,0.05969473,128.44,128.41,7.84527421]
["bitfinex-derivatives","SOLF0:USTF0",1741554089279,7.84609473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554089479,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554089977,7.7873,128.43,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554091280,7.7875,128.42,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554093180,7.7872,128.43,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554093381,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554093581,0.05969473,128.44,128.41,30.59747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554093782,0.05969473,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554093978,0.05969473,128.44,128.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741554094577,0.05969473,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554096284,0.05969473,128.44,128.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741554096786,0.05969473,128.44,128.41,30.59747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554096787,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554098885,0.05969473,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554099089,0.05969473,128.44,128.43,38.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741554102989,0.05969473,128.44,128.42,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741554103292,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554103492,7.7875,128.42,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554106593,7.7871,128.43,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554107295,7.7875,128.42,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554109793,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554110992,7.84609473,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741554111188,0.05969473,128.44,128.41,0.05747421]
["bitfinex-derivatives","SOLF0:USTF0",1741554111393,0.05969473,128.44,128.41,19.69270983]
["bitfinex-derivatives","SOLF0:USTF0",1741554111593,0.05969473,128.44,128.41,50.21270983]
["bitfinex-derivatives","SOLF0:USTF0",1741554112191,0.05969473,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741554112397,0.05969473,128.44,128.41,50.21270983]
["bitfinex-derivatives","SOLF0:USTF0",1741554113200,0.05969473,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741554115797,0.05969473,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554116096,19.63523562,128.52,128.43,19.63523562]
["bitfinex-derivatives","SOLF0:USTF0",1741554116302,50.15523562,128.52,128.42,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741554116504,7.7837,128.49,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741554116902,7.7846,128.47,128.42,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741554117098,19.69292302,128.48,128.46,0.0590754]
["bitfinex-derivatives","SOLF0:USTF0",1741554117298,19.69292302,128.48,128.42,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741554117502,7.7847,128.47,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554120906,0.0576874,128.48,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554121604,7.7845,128.47,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554123608,7.8418874,128.48,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554124604,0.0576874,128.48,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554125407,0.0576874,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741554125711,0.0576874,128.48,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554127410,7.7845,128.47,128.46,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1741554127610,7.7845,128.47,128.46,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554127810,7.7883,128.41,128.38,268.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741554128008,7.7883,128.41,128.38,261.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741554128416,7.7888,128.4,128.38,261.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741554128617,19.63523562,128.45,128.38,261.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741554128813,0.05917329,128.4,128.38,0.05649691]
["bitfinex-derivatives","SOLF0:USTF0",1741554129017,7.7893,128.39,128.38,0.05649691]
["bitfinex-derivatives","SOLF0:USTF0",1741554129311,7.7893,128.39,128.34,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554129312,19.63523562,128.39,128.34,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554129508,7.7918,128.35,128.34,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554130112,30.5,128.38,128.34,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554130513,0.0535447,128.37,128.35,0.05158412]
["bitfinex-derivatives","SOLF0:USTF0",1741554130914,0.0535447,128.37,128.35,19.68681974]
["bitfinex-derivatives","SOLF0:USTF0",1741554131220,38.3065,128.44,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741554131415,30.52,128.44,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741554131613,7.787,128.43,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741554131811,7.787,128.43,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741554132121,0.05164838,128.41,128.38,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1741554134513,7.83984838,128.41,128.38,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1741554135117,0.05164838,128.41,128.38,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1741554135617,0.05164838,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741554135917,2.2481,128.51,128.4,61.95014461]
["bitfinex-derivatives","SOLF0:USTF0",1741554136113,7.7834,128.49,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741554136318,297.08324026,128.52,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741554136515,297.08324026,128.52,128.42,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741554136714,266.58324026,128.52,128.42,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741554136915,0.05158415,128.48,128.46,0.0502498]
["bitfinex-derivatives","SOLF0:USTF0",1741554139323,7.83588415,128.48,128.46,0.0502498]
["bitfinex-derivatives","SOLF0:USTF0",1741554139521,0.05158415,128.48,128.46,0.0502498]
["bitfinex-derivatives","SOLF0:USTF0",1741554141225,0.05158415,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741554141825,141.62168098,128.55,128.46,0.0502498]
["bitfinex-derivatives","SOLF0:USTF0",1741554142329,31.45014461,128.53,128.41,34.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741554142624,31.45014461,128.5,128.41,34.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741554142831,30.5,128.49,128.41,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741554143126,30.5,128.49,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554143321,7.7855,128.46,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554144228,30.5,128.49,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554144529,7.7843,128.48,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554144729,222.5,128.52,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554145031,30.5,128.52,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554145229,111.12168098,128.55,128.45,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1741554145523,7.782,128.52,128.44,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741554145728,7.782,128.52,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554147531,7.7806,128.54,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554148730,7.7806,128.54,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741554149531,7.7809,128.53,128.49,7.84037963]
["bitfinex-derivatives","SOLF0:USTF0",1741554151233,7.7805,128.54,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741554151733,111.12168098,128.55,128.49,4.10907963]
["bitfinex-derivatives","SOLF0:USTF0",1741554152428,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554152932,111.12168098,128.55,128.49,7.84047963]
["bitfinex-derivatives","SOLF0:USTF0",1741554153133,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554153934,7.7806,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741554155630,7.7809,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741554155827,7.7809,128.53,128.49,7.84027963]
["bitfinex-derivatives","SOLF0:USTF0",1741554156032,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554157133,7.7806,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741554157430,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554157631,7.7805,128.54,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741554157831,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554158237,7.7812,128.53,128.49,7.84027963]
["bitfinex-derivatives","SOLF0:USTF0",1741554158634,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554158833,7.7827,128.5,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554159641,115.11488098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554160143,7.7827,128.5,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554160342,115.11488098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554160635,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554161839,7.7812,128.53,128.49,7.84027963]
["bitfinex-derivatives","SOLF0:USTF0",1741554162033,7.7812,128.53,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554162429,7.7817,128.52,128.49,7.84027963]
["bitfinex-derivatives","SOLF0:USTF0",1741554162738,111.12168098,128.55,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554163139,7.7813,128.53,128.49,7.84037963]
["bitfinex-derivatives","SOLF0:USTF0",1741554163540,7.7813,128.53,128.49,0.05727963]
["bitfinex-derivatives","SOLF0:USTF0",1741554163738,7.7816,128.52,128.49,7.84027963]
["bitfinex-derivatives","SOLF0:USTF0",1741554163934,19.6157275,128.55,128.47,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741554164134,19.6157275,128.55,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554164341,7.7812,128.53,128.49,7.8427014]
["bitfinex-derivatives","SOLF0:USTF0",1741554164941,7.7816,128.52,128.49,7.8427014]
["bitfinex-derivatives","SOLF0:USTF0",1741554165242,7.7816,128.52,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554165437,19.6157275,128.55,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554166941,4.1775,128.54,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554168150,7.7817,128.52,128.49,7.8425014]
["bitfinex-derivatives","SOLF0:USTF0",1741554168448,4.1775,128.54,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554168747,7.7821,128.51,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554169147,7.7821,128.51,128.49,7.8427014]
["bitfinex-derivatives","SOLF0:USTF0",1741554169647,7.7821,128.51,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554170049,4.1775,128.54,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554170249,7.7818,128.52,128.49,0.0595014]
["bitfinex-derivatives","SOLF0:USTF0",1741554170446,19.6157275,128.55,128.49,7.8422014]
["bitfinex-derivatives","SOLF0:USTF0",1741554170643,192.0,128.59,128.49,38.3022014]
["bitfinex-derivatives","SOLF0:USTF0",1741554170838,32.0882,128.6,128.51,19.6157275]
["bitfinex-derivatives","SOLF0:USTF0",1741554171045,51.7039275,128.6,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554171246,7.7784,128.58,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554171445,7.7784,128.58,128.53,7.83879853]
["bitfinex-derivatives","SOLF0:USTF0",1741554172153,51.7039275,128.6,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554172351,7.7785,128.57,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554172852,7.7785,128.57,128.53,7.83869853]
["bitfinex-derivatives","SOLF0:USTF0",1741554173453,7.7785,128.57,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554173651,7.7797,128.55,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554173847,19.6157275,128.58,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554174242,51.7039275,128.6,128.53,0.05789853]
["bitfinex-derivatives","SOLF0:USTF0",1741554174748,7.7775,128.59,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741554175148,7.7775,128.59,128.56,0.05998481]
["bitfinex-derivatives","SOLF0:USTF0",1741554175749,51.7039275,128.6,128.56,0.05998481]
["bitfinex-derivatives","SOLF0:USTF0",1741554175949,19.6157275,128.58,128.49,306.7957275]
["bitfinex-derivatives","SOLF0:USTF0",1741554176155,19.6157275,128.58,128.49,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1741554176855,7.7794,128.56,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741554177055,0.0577904,128.55,128.52,0.05303314]
["bitfinex-derivatives","SOLF0:USTF0",1741554177250,0.0577904,128.55,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741554181157,0.0577904,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741554183256,0.0577904,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741554184059,222.42,128.63,128.54,19.6157275]
["bitfinex-derivatives","SOLF0:USTF0",1741554184257,30.42,128.63,128.54,19.6157275]
["bitfinex-derivatives","SOLF0:USTF0",1741554185058,30.42,128.63,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554185760,19.6157275,128.62,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554187259,7.7778,128.58,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554188060,7.7775,128.59,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554188657,7.7755,128.62,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554188865,32.94559738,128.65,128.57,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1741554189063,32.94559738,128.65,128.56,50.0357275]
["bitfinex-derivatives","SOLF0:USTF0",1741554189258,32.94559738,128.65,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554189766,7.776,128.61,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554191068,19.6157275,128.64,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554191362,36.86840141,128.66,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554191665,7.7745,128.64,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554191968,36.86840141,128.66,128.6,7.83502676]
["bitfinex-derivatives","SOLF0:USTF0",1741554192262,14.96197391,128.66,128.6,0.05842676]
["bitfinex-derivatives","SOLF0:USTF0",1741554192465,21.2361275,128.68,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741554192862,21.2361275,128.68,128.6,50.0357275]
["bitfinex-derivatives","SOLF0:USTF0",1741554193058,69.12322315,128.7,128.64,0.05671137]
["bitfinex-derivatives","SOLF0:USTF0",1741554193281,99.54322315,128.7,128.64,0.05671137]
["bitfinex-derivatives","SOLF0:USTF0",1741554193566,7.7736,128.65,128.64,0.05671137]
["bitfinex-derivatives","SOLF0:USTF0",1741554193964,7.7736,128.65,128.64,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554195059,38.1736,128.65,128.64,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554195260,7.7766,128.6,128.59,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741554196270,7.7755,128.62,128.59,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741554196569,0.05553254,128.61,128.59,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741554196963,0.05553254,128.61,128.59,256.65834651]
["bitfinex-derivatives","SOLF0:USTF0",1741554197963,50.07126004,128.61,128.53,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741554198363,50.0157275,128.61,128.53,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741554198665,19.6157275,128.59,128.52,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554198967,19.6157275,128.57,128.52,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1741554199270,50.06648614,128.57,128.54,0.05279571]
["bitfinex-derivatives","SOLF0:USTF0",1741554199466,19.6157275,128.55,128.46,105.88191882]
["bitfinex-derivatives","SOLF0:USTF0",1741554199671,7.7827,128.5,128.46,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554200365,7.7843,128.48,128.46,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554200567,0.05454111,128.49,128.47,0.05748821]
["bitfinex-derivatives","SOLF0:USTF0",1741554201470,7.83804111,128.49,128.47,0.05748821]
["bitfinex-derivatives","SOLF0:USTF0",1741554201671,0.05454111,128.49,128.47,0.05748821]
["bitfinex-derivatives","SOLF0:USTF0",1741554202576,7.7863,128.44,128.38,280.1371275]
["bitfinex-derivatives","SOLF0:USTF0",1741554203078,7.7863,128.44,128.38,287.9266275]
["bitfinex-derivatives","SOLF0:USTF0",1741554203373,7.7859,128.45,128.38,280.1371275]
["bitfinex-derivatives","SOLF0:USTF0",1741554203674,0.05467412,128.43,128.4,0.05767485]
["bitfinex-derivatives","SOLF0:USTF0",1741554204973,30.4,128.49,128.4,0.05767485]
["bitfinex-derivatives","SOLF0:USTF0",1741554205168,38.1834,128.49,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741554205768,38.1834,128.49,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741554206172,0.05247147,128.47,128.45,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1741554206573,7.83717147,128.47,128.45,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1741554206766,0.05247147,128.47,128.45,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1741554207165,7.7872,128.43,128.38,290.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741554207369,2.2943,128.48,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741554208471,39.21275664,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554208768,69.63275664,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554208964,73.53275664,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554209164,39.21275664,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554209368,7.7863,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554209570,11.6863,128.44,128.43,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554209769,7.7903,128.38,128.34,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741554210171,7.7894,128.39,128.34,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741554210871,0.05968793,128.38,128.35,0.05503427]
["bitfinex-derivatives","SOLF0:USTF0",1741554211070,7.84968793,128.38,128.35,0.05503427]
["bitfinex-derivatives","SOLF0:USTF0",1741554212276,0.05968793,128.38,128.35,0.05503427]
["bitfinex-derivatives","SOLF0:USTF0",1741554212776,7.84998793,128.38,128.35,0.05503427]
["bitfinex-derivatives","SOLF0:USTF0",1741554213274,7.7912,128.36,128.35,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554213577,39.21765664,128.36,128.35,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554215867,31.42645664,128.36,128.29,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741554216177,31.42645664,128.36,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741554216375,31.42645664,128.36,128.25,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741554217070,0.05397595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554220371,7.84767595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554221972,0.05397595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554222379,0.05397595,128.32,128.3,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741554222579,0.05397595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554222972,0.05397595,128.32,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741554224276,0.05397595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554224476,0.05397595,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741554224675,0.05397595,128.32,128.29,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741554224874,7.7895,128.39,128.3,31.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1741554225077,31.42645664,128.4,128.31,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741554225277,31.42645664,128.38,128.31,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741554225477,30.44,128.37,128.31,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741554225976,0.05170786,128.35,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554229579,7.84360786,128.35,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554229782,0.05170786,128.35,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554231081,0.05170786,128.35,128.33,7.85231866]
["bitfinex-derivatives","SOLF0:USTF0",1741554231278,7.7894,128.39,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554231484,30.44,128.4,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554231879,7.7907,128.37,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554232079,30.44,128.4,128.33,0.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1741554232280,30.44,128.4,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741554232581,7.8490361,128.38,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741554232781,7.8490361,128.38,128.36,0.0597746]
["bitfinex-derivatives","SOLF0:USTF0",1741554233785,0.0585361,128.38,128.36,0.0597746]
["bitfinex-derivatives","SOLF0:USTF0",1741554234781,0.0585361,128.38,128.36,7.8504746]
["bitfinex-derivatives","SOLF0:USTF0",1741554234981,0.0585361,128.38,128.36,0.0597746]
["bitfinex-derivatives","SOLF0:USTF0",1741554235580,0.0585361,128.38,128.36,7.8505746]
["bitfinex-derivatives","SOLF0:USTF0",1741554235887,0.0585361,128.38,128.36,0.0597746]
["bitfinex-derivatives","SOLF0:USTF0",1741554236387,0.0585361,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741554237090,0.0585361,128.38,128.37,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741554237786,0.0585361,128.38,128.36,0.0597746]
["bitfinex-derivatives","SOLF0:USTF0",1741554238179,0.0585361,128.38,128.29,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741554238180,7.7929,128.34,128.29,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741554238386,61.84645664,128.4,128.24,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741554238387,31.42645664,128.35,128.24,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741554238589,31.42645664,128.35,128.26,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741554238785,31.42645664,128.32,128.25,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741554238992,30.42,128.31,128.24,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741554239189,7.7964,128.28,128.24,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741554239395,7.7964,128.28,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554240093,0.0526839,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554240298,7.7966,128.27,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554240497,0.0526839,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554240997,7.7964,128.28,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554241397,7.796,128.28,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554242200,0.0526839,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554242399,7.8482839,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554242697,0.0526839,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554243502,31.47914054,128.29,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554244598,7.7966,128.27,128.26,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741554244905,7.7966,128.27,128.26,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554245498,38.2166,128.27,128.26,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554245700,7.7998,128.22,128.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741554246307,7.7992,128.23,128.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741554246605,31.42645664,128.26,128.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741554246805,0.05045115,128.22,128.2,7.85683944]
["bitfinex-derivatives","SOLF0:USTF0",1741554247003,30.42,128.27,128.2,0.05643944]
["bitfinex-derivatives","SOLF0:USTF0",1741554247609,31.42645664,128.26,128.2,0.05643944]
["bitfinex-derivatives","SOLF0:USTF0",1741554247915,7.798,128.25,128.2,0.05643944]
["bitfinex-derivatives","SOLF0:USTF0",1741554248307,0.0572364,128.24,128.2,0.05643944]
["bitfinex-derivatives","SOLF0:USTF0",1741554248509,31.42645664,128.29,128.2,0.05643944]
["bitfinex-derivatives","SOLF0:USTF0",1741554248705,222.44,128.3,128.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741554249113,7.7964,128.28,128.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741554249610,7.7964,128.28,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741554249810,0.0492087,128.25,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741554250403,0.0492087,128.25,128.23,0.05901892]
["bitfinex-derivatives","SOLF0:USTF0",1741554250803,7.7955,128.29,128.23,0.05901892]
["bitfinex-derivatives","SOLF0:USTF0",1741554251007,222.44,128.3,128.23,0.05901892]
["bitfinex-derivatives","SOLF0:USTF0",1741554252111,0.05069899,128.28,128.23,0.05901892]
["bitfinex-derivatives","SOLF0:USTF0",1741554252308,0.05069899,128.28,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741554253715,0.05069899,128.28,128.23,0.05901892]
["bitfinex-derivatives","SOLF0:USTF0",1741554254007,0.05069899,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741554254409,0.05069899,128.28,128.26,7.85307333]
["bitfinex-derivatives","SOLF0:USTF0",1741554254813,0.05069899,128.28,128.26,0.05587333]
["bitfinex-derivatives","SOLF0:USTF0",1741554255414,0.05069899,128.28,128.26,7.85267333]
["bitfinex-derivatives","SOLF0:USTF0",1741554256705,0.05069899,128.28,128.26,0.05587333]
["bitfinex-derivatives","SOLF0:USTF0",1741554256905,19.69389772,128.27,128.26,0.05587333]
["bitfinex-derivatives","SOLF0:USTF0",1741554257106,19.69389772,128.27,128.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554257305,7.7981,128.25,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741554257712,7.7976,128.26,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741554258217,0.05991175,128.25,128.23,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1741554258623,7.7985,128.24,128.23,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1741554261725,7.7985,128.24,128.23,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554261921,19.75380947,128.25,128.17,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741554262119,19.69389772,128.22,128.17,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741554262521,19.69389772,128.22,128.17,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741554262720,7.8007,128.21,128.17,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741554263219,7.85981596,128.2,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554263424,0.05881596,128.2,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554264526,7.8015,128.19,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554265215,7.85991596,128.2,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554266532,7.8015,128.19,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554268223,7.85971596,128.2,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554269331,0.05881596,128.2,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554270223,7.8015,128.19,128.18,0.05750955]
["bitfinex-derivatives","SOLF0:USTF0",1741554271730,7.8015,128.19,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554271932,38.2215,128.19,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554272229,30.42,128.19,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554272430,0.05881596,128.2,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554274029,0.05881596,128.2,128.18,7.80180955]
["bitfinex-derivatives","SOLF0:USTF0",1741554275429,0.05881596,128.2,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554276032,7.85991596,128.2,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554276630,7.8015,128.19,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554280542,39.36007013,128.19,128.18,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741554280738,7.8039,128.15,128.14,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1741554280939,30.42,128.17,128.12,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741554281237,30.42,128.17,128.11,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741554281450,30.42,128.17,128.09,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741554281644,61.97857013,128.17,128.09,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741554281944,7.8052,128.13,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554283240,0.05036646,128.14,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554283748,7.8051,128.13,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554284844,7.85526646,128.14,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554285045,0.05036646,128.14,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554285237,0.05036646,128.14,128.12,7.86343845]
["bitfinex-derivatives","SOLF0:USTF0",1741554285949,0.05036646,128.14,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554286437,223.55857013,128.19,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554286641,30.42,128.2,128.12,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1741554286841,38.2212,128.2,128.11,39.99987013]
["bitfinex-derivatives","SOLF0:USTF0",1741554287041,30.42,128.2,128.11,39.99987013]
["bitfinex-derivatives","SOLF0:USTF0",1741554287237,61.97857013,128.23,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741554287641,7.8584928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554289049,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554289249,0.0578928,128.21,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741554289544,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554289847,0.0578928,128.21,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741554290040,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554291141,7.8013,128.2,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554291442,31.61646293,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554291645,7.8013,128.2,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554292046,31.61646293,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554292241,39.41696293,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554292443,31.61646293,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554292949,7.8583928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554293539,7.8583928,128.21,128.18,7.85737433]
["bitfinex-derivatives","SOLF0:USTF0",1741554293745,7.8583928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554293941,7.801,128.2,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554295748,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554296050,7.8584928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554296849,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554297653,7.8015,128.19,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554298646,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554299453,7.8013,128.2,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554299849,0.0578928,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554300042,7.8009,128.2,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554300247,31.61646293,128.21,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554300851,7.8015,128.19,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554301348,39.36007013,128.19,128.18,0.05567433]
["bitfinex-derivatives","SOLF0:USTF0",1741554303349,7.8039,128.15,128.14,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554303554,31.55857013,128.19,128.12,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741554303949,7.8051,128.14,128.12,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741554304254,31.55857013,128.17,128.11,16.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741554304454,7.8049,128.14,128.11,16.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741554304655,7.8049,128.14,128.13,0.05876472]
["bitfinex-derivatives","SOLF0:USTF0",1741554305149,0.05760076,128.15,128.13,0.05876472]
["bitfinex-derivatives","SOLF0:USTF0",1741554305548,0.05760076,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741554306051,31.55857013,128.23,128.13,0.05876472]
["bitfinex-derivatives","SOLF0:USTF0",1741554306352,64.28657013,128.25,128.13,288.97857013]
["bitfinex-derivatives","SOLF0:USTF0",1741554306552,64.28657013,128.25,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741554306553,32.728,128.25,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741554306742,7.7988,128.24,128.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741554306948,30.4,128.25,128.17,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741554307150,0.05408663,128.21,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554307749,0.05408663,128.21,128.19,7.8566237]
["bitfinex-derivatives","SOLF0:USTF0",1741554308150,0.05408663,128.21,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554310352,7.8009,128.2,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554310752,7.85448663,128.21,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554310948,0.05408663,128.21,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554311358,7.8009,128.2,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554312755,0.05408663,128.21,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554313859,0.05408663,128.21,128.19,7.8564237]
["bitfinex-derivatives","SOLF0:USTF0",1741554315059,7.7981,128.25,128.19,0.0553237]
["bitfinex-derivatives","SOLF0:USTF0",1741554315359,7.7981,128.25,128.2,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1741554315657,7.7981,128.25,128.21,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741554315857,7.7981,128.25,128.21,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741554316254,0.05373738,128.24,128.22,0.05236772]
["bitfinex-derivatives","SOLF0:USTF0",1741554316459,7.7991,128.23,128.22,0.05236772]
["bitfinex-derivatives","SOLF0:USTF0",1741554319758,0.05373738,128.24,128.22,0.05236772]
["bitfinex-derivatives","SOLF0:USTF0",1741554319961,7.85243738,128.24,128.22,0.05236772]
["bitfinex-derivatives","SOLF0:USTF0",1741554320865,7.7991,128.23,128.22,0.05236772]
["bitfinex-derivatives","SOLF0:USTF0",1741554324363,7.7991,128.23,128.22,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554330378,7.8024,128.18,128.16,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741554330772,19.71472289,128.22,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741554330974,7.8006,128.21,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741554331176,19.71472289,128.22,128.16,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741554331474,0.05637742,128.2,128.18,0.05306949]
["bitfinex-derivatives","SOLF0:USTF0",1741554331677,19.77110031,128.2,128.18,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554331875,50.15110031,128.2,128.18,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554332084,7.802,128.19,128.18,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554332270,50.15110031,128.2,128.09,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741554332469,7.8034,128.16,128.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741554332873,7.8034,128.16,128.13,265.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741554333175,7.8034,128.16,128.13,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554333380,7.804,128.15,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554334679,7.8045,128.14,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554336680,0.05014646,128.16,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554337090,0.05014646,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741554337286,0.05014646,128.16,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554338180,7.8041,128.15,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554338486,0.05014646,128.16,128.13,257.47976753]
["bitfinex-derivatives","SOLF0:USTF0",1741554339087,19.71472289,128.21,128.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741554339387,19.71472289,128.25,128.16,19.71472289]
["bitfinex-derivatives","SOLF0:USTF0",1741554339689,10.78327391,128.26,128.2,19.71472289]
["bitfinex-derivatives","SOLF0:USTF0",1741554339889,10.78327391,128.26,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741554340286,0.05493475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554341185,7.85333475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554342090,7.7985,128.24,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554342887,39.33505859,128.24,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554343990,30.43493475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554343991,38.23303475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554344195,30.43493475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554344395,0.05493475,128.25,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554345094,0.05493475,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741554345490,34.6246,128.33,128.23,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1741554345696,7.7949,128.3,128.26,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741554345896,34.6246,128.33,128.26,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741554346492,4.2446,128.33,128.22,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741554346689,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554353405,7.7952,128.3,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554353705,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554353904,0.05239726,128.31,128.28,7.84797572]
["bitfinex-derivatives","SOLF0:USTF0",1741554354500,7.84709726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554354900,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554355204,7.7948,128.3,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554356307,7.84699726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554356507,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554356707,7.7952,128.3,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554358309,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554358513,7.84679726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554358711,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554359606,7.84669726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554360007,0.05239726,128.31,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554360207,7.7954,128.29,128.28,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1741554361307,7.7982,128.25,128.21,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741554361506,31.53655859,128.28,128.21,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741554361909,7.7991,128.23,128.21,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741554362706,7.7991,128.23,128.21,12.34548038]
["bitfinex-derivatives","SOLF0:USTF0",1741554363107,19.70473415,128.29,128.21,12.34548038]
["bitfinex-derivatives","SOLF0:USTF0",1741554363303,30.34,128.3,128.22,307.40473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554363709,38.1351,128.3,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741554364111,38.1351,128.3,128.22,307.40473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554364307,0.05444732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554364911,19.75918147,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554365112,0.05444732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554365313,0.05444732,128.29,128.26,7.85336089]
["bitfinex-derivatives","SOLF0:USTF0",1741554365613,0.05444732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554366809,7.7961,128.28,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554368409,0.05444732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554368712,7.85014732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554369603,0.05444732,128.29,128.26,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1741554370009,0.05444732,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741554372011,7.7915,128.36,128.28,19.70473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554372211,54.04413415,128.39,128.3,19.70473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554372416,54.04413415,128.39,128.3,50.02473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554373019,0.05308729,128.36,128.33,0.05411944]
["bitfinex-derivatives","SOLF0:USTF0",1741554373818,23.60193415,128.43,128.34,19.70473415]
["bitfinex-derivatives","SOLF0:USTF0",1741554374017,19.70473415,128.43,128.35,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741554374220,7.7879,128.42,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741554374818,129.39928698,128.46,128.35,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741554374819,61.76870659,128.46,128.35,39.41720659]
["bitfinex-derivatives","SOLF0:USTF0",1741554375317,0.05577163,128.4,128.38,0.05753546]
["bitfinex-derivatives","SOLF0:USTF0",1741554375820,0.05192809,128.4,128.38,0.05838535]
["bitfinex-derivatives","SOLF0:USTF0",1741554377621,30.32,128.46,128.38,30.37838535]
["bitfinex-derivatives","SOLF0:USTF0",1741554377817,7.7866,128.44,128.38,38.16808535]
["bitfinex-derivatives","SOLF0:USTF0",1741554378026,3.8972,128.47,128.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741554378316,7.7867,128.44,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741554378623,0.05143991,128.43,128.4,0.04915202]
["bitfinex-derivatives","SOLF0:USTF0",1741554379325,7.7881,128.41,128.4,0.04915202]
["bitfinex-derivatives","SOLF0:USTF0",1741554380922,0.05143991,128.43,128.4,0.04915202]
["bitfinex-derivatives","SOLF0:USTF0",1741554384124,7.7876,128.42,128.4,0.04915202]
["bitfinex-derivatives","SOLF0:USTF0",1741554384723,0.05143991,128.43,128.4,0.04915202]
["bitfinex-derivatives","SOLF0:USTF0",1741554385518,0.05143991,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741554385825,6.4753,128.51,128.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554386626,31.44870659,128.48,128.41,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741554386816,31.44870659,128.44,128.36,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741554387020,31.44870659,128.44,128.43,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554387216,31.44870659,128.44,128.36,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741554387421,31.44870659,128.42,128.34,34.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741554387722,7.7911,128.37,128.34,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741554387923,31.44870659,128.42,128.34,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741554388125,31.44870659,128.4,128.33,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741554388327,0.05163071,128.39,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554388827,7.7899,128.38,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554389324,0.05163071,128.39,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554390027,7.7899,128.38,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554390223,0.05163071,128.39,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554390929,7.7899,128.38,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554391425,7.84123071,128.39,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554391626,0.05163071,128.39,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554391930,7.7899,128.38,128.37,0.05486326]
["bitfinex-derivatives","SOLF0:USTF0",1741554393218,31.44870659,128.38,128.33,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741554393530,31.44870659,128.38,128.29,34.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741554393730,31.44870659,128.38,128.29,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741554394035,31.44870659,128.36,128.29,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741554394326,31.44870659,128.36,128.26,264.982]
["bitfinex-derivatives","SOLF0:USTF0",1741554394327,30.28,128.35,128.26,264.982]
["bitfinex-derivatives","SOLF0:USTF0",1741554394520,7.7936,128.32,128.31,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554395633,7.7931,128.33,128.31,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554395833,0.05479565,128.34,128.31,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554396929,33.84150659,128.42,128.32,31.44870659]
["bitfinex-derivatives","SOLF0:USTF0",1741554397128,64.14150659,128.42,128.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554397428,7.7897,128.39,128.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554398030,0.04960099,128.37,128.35,0.0578944]
["bitfinex-derivatives","SOLF0:USTF0",1741554401432,7.7912,128.36,128.35,0.0578944]
["bitfinex-derivatives","SOLF0:USTF0",1741554402527,7.7937,128.32,128.3,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741554402726,61.72870659,128.38,128.3,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741554403642,7.7924,128.34,128.3,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741554403832,7.7924,128.34,128.33,0.05200902]
["bitfinex-derivatives","SOLF0:USTF0",1741554404139,7.7953,128.3,128.27,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741554404437,31.44870659,128.36,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741554404634,7.7928,128.34,128.27,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741554405333,0.04946359,128.32,128.29,0.05489177]
["bitfinex-derivatives","SOLF0:USTF0",1741554405539,30.28,128.38,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741554405739,0.05888063,128.32,128.3,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741554406037,30.28,128.38,128.3,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741554406340,30.28,128.38,128.3,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1741554406540,0.05483587,128.35,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554409336,7.7924,128.34,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554409739,7.84693587,128.35,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554410240,0.05483587,128.35,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554410639,0.05483587,128.35,128.33,30.34961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554410839,0.05483587,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741554411739,0.05483587,128.35,128.33,30.34961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554411740,0.05483587,128.35,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554412441,7.7924,128.34,128.33,0.04961561]
["bitfinex-derivatives","SOLF0:USTF0",1741554412835,0.05483587,128.35,128.25,1.3560643]
["bitfinex-derivatives","SOLF0:USTF0",1741554413034,3.9949,128.36,128.26,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554413239,31.44870659,128.35,128.26,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554413435,31.44870659,128.35,128.27,15.841]
["bitfinex-derivatives","SOLF0:USTF0",1741554413745,7.7947,128.31,128.27,15.841]
["bitfinex-derivatives","SOLF0:USTF0",1741554413931,31.44870659,128.35,128.27,15.841]
["bitfinex-derivatives","SOLF0:USTF0",1741554414135,7.8529732,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554414332,7.7952,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554414638,7.8486377,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554415644,0.0534377,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554416244,7.8488377,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554416945,0.0534377,128.3,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554420350,0.0534377,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741554421044,30.3,128.37,128.28,0.04983557]
["bitfinex-derivatives","SOLF0:USTF0",1741554421349,30.3,128.37,128.27,35.41770659]
["bitfinex-derivatives","SOLF0:USTF0",1741554421541,30.3,128.37,128.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554421542,7.7935,128.33,128.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554421747,30.3,128.37,128.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554422047,7.7942,128.32,128.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554422248,0.05782426,128.34,128.32,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1741554422449,0.05782426,128.34,128.26,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554422647,7.793,128.33,128.32,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554422848,2.0893,128.35,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741554423049,2.0893,128.35,128.26,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554423248,31.44870659,128.34,128.26,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741554423453,31.44870659,128.32,128.26,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741554423753,0.0513681,128.3,128.28,0.05042849]
["bitfinex-derivatives","SOLF0:USTF0",1741554424249,7.7954,128.29,128.28,0.05042849]
["bitfinex-derivatives","SOLF0:USTF0",1741554424849,7.8464681,128.3,128.28,0.05042849]
["bitfinex-derivatives","SOLF0:USTF0",1741554425049,0.0513681,128.3,128.28,0.05042849]
["bitfinex-derivatives","SOLF0:USTF0",1741554425649,61.74870659,128.29,128.19,1.35661937]
["bitfinex-derivatives","SOLF0:USTF0",1741554425852,63.89150659,128.29,128.18,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741554426050,31.44870659,128.26,128.18,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741554426250,30.34,128.25,128.18,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741554426445,30.34,128.25,128.15,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741554426642,30.34,128.25,128.16,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741554426842,0.05290536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554429457,7.85360536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554429753,0.05290536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554432052,7.85330536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554432253,0.05290536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554432649,7.85340536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554433744,0.05290536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554436653,7.8009,128.2,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554437957,7.85360536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554438158,0.05290536,128.21,128.19,0.05006026]
["bitfinex-derivatives","SOLF0:USTF0",1741554438357,30.6,128.2,128.12,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741554438557,31.44870659,128.19,128.12,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741554438853,31.44870659,128.19,128.12,264.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741554439451,31.44870659,128.19,128.12,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1741554439650,0.04974773,128.17,128.14,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741554439961,7.8039,128.15,128.14,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741554440658,0.04974773,128.17,128.14,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741554441061,7.85264773,128.17,128.14,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741554441659,0.04974773,128.17,128.14,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741554442961,0.04974773,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741554443152,0.04974773,128.17,128.15,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741554444663,31.44870659,128.24,128.15,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741554445963,7.85372972,128.21,128.18,0.05175918]
["bitfinex-derivatives","SOLF0:USTF0",1741554446166,0.05322972,128.21,128.18,0.05175918]
["bitfinex-derivatives","SOLF0:USTF0",1741554447167,0.05322972,128.21,128.18,7.85355918]
["bitfinex-derivatives","SOLF0:USTF0",1741554447466,0.05322972,128.21,128.18,0.05175918]
["bitfinex-derivatives","SOLF0:USTF0",1741554447659,111.37982864,128.26,128.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741554447863,7.7989,128.24,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741554448267,7.7994,128.23,128.19,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741554448463,111.37982864,128.26,128.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741554448859,0.05912814,128.24,128.21,7.85882154]
["bitfinex-derivatives","SOLF0:USTF0",1741554449064,0.05912814,128.24,128.21,0.05902154]
["bitfinex-derivatives","SOLF0:USTF0",1741554449571,0.05912814,128.24,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741554449868,0.05912814,128.24,128.21,30.83902154]
["bitfinex-derivatives","SOLF0:USTF0",1741554450259,0.05912814,128.24,128.22,38.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741554450463,0.05912814,128.24,128.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741554450871,0.05912814,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554451074,0.05912814,128.24,128.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741554451666,0.05912814,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554451864,62.14870659,128.31,128.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741554452967,7.7971,128.27,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554453767,7.7967,128.27,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554454078,0.05290903,128.28,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554454969,7.797,128.27,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554456466,7.7972,128.26,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554457876,0.05290903,128.28,128.25,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1741554458279,0.05290903,128.28,128.25,7.85121046]
["bitfinex-derivatives","SOLF0:USTF0",1741554459473,0.05290903,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741554459675,0.05290903,128.28,128.26,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741554459881,0.05290903,128.28,128.26,46.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741554461777,0.05290903,128.28,128.26,38.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741554461978,19.69544035,128.34,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741554462180,19.69544035,128.34,128.26,58.20454035]
["bitfinex-derivatives","SOLF0:USTF0",1741554462480,19.69544035,128.36,128.26,58.20454035]
["bitfinex-derivatives","SOLF0:USTF0",1741554463077,0.05478358,128.32,128.3,0.05613004]
["bitfinex-derivatives","SOLF0:USTF0",1741554465782,0.05478358,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741554466384,0.05478358,128.32,128.3,38.19073004]
["bitfinex-derivatives","SOLF0:USTF0",1741554468294,0.05478358,128.32,128.3,30.39613004]
["bitfinex-derivatives","SOLF0:USTF0",1741554469784,0.05478358,128.32,128.3,38.19083004]
["bitfinex-derivatives","SOLF0:USTF0",1741554471996,0.05478358,128.32,128.3,30.39613004]
["bitfinex-derivatives","SOLF0:USTF0",1741554473098,19.69544035,128.4,128.3,50.09157039]
["bitfinex-derivatives","SOLF0:USTF0",1741554473397,19.69544035,128.4,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741554474090,0.04959818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554474595,7.84039818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554474790,0.04959818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554475297,7.7912,128.36,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554476085,27.48664035,128.36,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554479099,7.7912,128.36,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554480001,0.04959818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554480198,7.84049818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554480599,0.04959818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554480902,7.7912,128.36,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554481794,7.84039818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554482196,0.04959818,128.37,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554483096,0.04959818,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741554483502,0.04959818,128.37,128.35,7.84129741]
["bitfinex-derivatives","SOLF0:USTF0",1741554483698,30.3,128.44,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554483699,19.69544035,128.44,128.35,0.04999741]
["bitfinex-derivatives","SOLF0:USTF0",1741554483904,49.99544035,128.44,128.34,54.02664035]
["bitfinex-derivatives","SOLF0:USTF0",1741554484100,7.7885,128.41,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741554485005,7.7893,128.39,128.38,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1741554485207,0.05924909,128.4,128.3,49.99544035]
["bitfinex-derivatives","SOLF0:USTF0",1741554485208,19.69544035,128.4,128.3,49.99544035]
["bitfinex-derivatives","SOLF0:USTF0",1741554485404,19.69544035,128.38,128.3,49.99544035]
["bitfinex-derivatives","SOLF0:USTF0",1741554485600,7.793,128.33,128.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554485800,19.69544035,128.38,128.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554486405,0.05920272,128.35,128.33,0.05636946]
["bitfinex-derivatives","SOLF0:USTF0",1741554486608,7.7924,128.34,128.33,0.05636946]
["bitfinex-derivatives","SOLF0:USTF0",1741554495516,0.05920272,128.35,128.33,0.05636946]
["bitfinex-derivatives","SOLF0:USTF0",1741554497619,0.05920272,128.35,128.33,7.84896946]
["bitfinex-derivatives","SOLF0:USTF0",1741554498018,0.05920272,128.35,128.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741554502021,0.05920272,128.35,128.34,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741554502316,19.69544035,128.4,128.34,34.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741554502518,19.69544035,128.4,128.34,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741554503223,7.84314661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554503417,0.05274661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554504423,7.7906,128.37,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554507828,0.05274661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554508830,7.84304661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554509220,0.05274661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554509631,7.7906,128.37,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554511936,0.05274661,128.38,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554512432,7.7906,128.37,128.36,0.05277472]
["bitfinex-derivatives","SOLF0:USTF0",1741554516341,7.7906,128.37,128.36,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554517537,7.7948,128.3,128.26,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741554517839,19.69544035,128.33,128.26,42.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741554518540,0.05175572,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554518738,19.74719607,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554519040,7.7955,128.29,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554519432,0.05175572,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554519642,7.84615572,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554520536,0.05175572,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554520738,0.05175572,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741554521237,0.05175572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554521733,7.84615572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554523640,0.05175572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554524335,7.84605572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554524840,0.05175572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554525044,0.05175572,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741554525745,0.05175572,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741554526039,0.05175572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554526938,0.05175572,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741554528044,0.05175572,128.31,128.28,30.33200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554528443,0.05175572,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554528643,7.7954,128.3,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554529043,19.74719607,128.31,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554529241,27.49084035,128.29,128.28,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1741554529543,19.69544035,128.29,128.22,38.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741554530043,19.69544035,128.29,128.2,19.69544035]
["bitfinex-derivatives","SOLF0:USTF0",1741554530346,19.69544035,128.27,128.19,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1741554530543,0.05427857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554530745,7.7978,128.25,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554530946,0.05427857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554531146,7.7985,128.24,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554531841,7.7979,128.25,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554532547,7.85157857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554533247,0.05427857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554533448,7.85177857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554534045,0.05427857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554534250,0.05427857,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741554534746,0.05427857,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554535051,0.05427857,128.26,128.23,7.85070178]
["bitfinex-derivatives","SOLF0:USTF0",1741554535351,0.05427857,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741554536053,0.05427857,128.26,128.24,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741554536551,0.05427857,128.26,128.24,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741554537649,0.05427857,128.26,128.24,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741554538241,0.05427857,128.26,128.24,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741554538646,0.05427857,128.26,128.24,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741554540444,0.05427857,128.26,128.24,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741554542157,0.05427857,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741554545854,0.05427857,128.26,128.24,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741554546052,7.7985,128.24,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554546353,12.61589941,128.24,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554546557,20.46777798,128.26,128.23,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1741554547054,12.61589941,128.24,128.23,0.00980178]
["bitfinex-derivatives","SOLF0:USTF0",1741554547256,20.41439941,128.24,128.23,0.00980178]
["bitfinex-derivatives","SOLF0:USTF0",1741554547454,42.89589941,128.24,128.17,12.61589941]
["bitfinex-derivatives","SOLF0:USTF0",1741554547645,12.61589941,128.21,128.17,12.61589941]
["bitfinex-derivatives","SOLF0:USTF0",1741554548349,19.71746308,128.23,128.16,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1741554548658,7.85408579,128.2,128.18,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1741554548951,0.05278579,128.2,128.18,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1741554549151,0.05278579,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741554549454,0.05278579,128.2,128.18,19.77701222]
["bitfinex-derivatives","SOLF0:USTF0",1741554550356,30.28,128.24,128.18,19.77701222]
["bitfinex-derivatives","SOLF0:USTF0",1741554550557,19.71746308,128.29,128.2,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554550746,49.99746308,128.29,128.2,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554551359,7.7971,128.27,128.2,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554551545,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554552456,7.85034352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554552648,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554553448,7.7985,128.24,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554553653,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554553950,0.05304352,128.26,128.23,7.85762498]
["bitfinex-derivatives","SOLF0:USTF0",1741554554151,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554554753,0.05304352,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741554555061,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554555254,7.85054352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554555455,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554555657,7.7982,128.25,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554556650,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554557953,7.798,128.25,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554559657,7.7985,128.24,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554560062,0.05304352,128.26,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554560259,7.7985,128.24,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554561961,7.7979,128.25,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554563061,7.7985,128.24,128.23,0.05892498]
["bitfinex-derivatives","SOLF0:USTF0",1741554567070,19.71746308,128.24,128.17,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1741554567465,7.801,128.2,128.17,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1741554567664,7.801,128.2,128.14,49.99746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554567873,7.801,128.2,128.15,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741554568167,0.05765548,128.19,128.16,7.85866184]
["bitfinex-derivatives","SOLF0:USTF0",1741554568372,0.05765548,128.19,128.16,0.05586184]
["bitfinex-derivatives","SOLF0:USTF0",1741554568978,0.05765548,128.19,128.16,19.77332492]
["bitfinex-derivatives","SOLF0:USTF0",1741554569473,7.7982,128.25,128.18,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554569671,7.7982,128.25,128.18,49.99746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554570266,7.7986,128.24,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741554570472,54.17716308,128.26,128.18,49.99746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554570771,0.05640862,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741554571074,285.13055873,128.3,128.21,0.05818159]
["bitfinex-derivatives","SOLF0:USTF0",1741554571375,19.71746308,128.28,128.21,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741554572274,0.05784632,128.26,128.23,0.0588663]
["bitfinex-derivatives","SOLF0:USTF0",1741554572474,7.7989,128.24,128.23,0.0588663]
["bitfinex-derivatives","SOLF0:USTF0",1741554575173,19.71746308,128.24,128.16,49.99746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554575374,19.71746308,128.24,128.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741554575576,19.71746308,128.24,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741554575971,7.8012,128.2,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741554576366,0.05997287,128.2,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741554576572,0.05997287,128.2,128.17,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1741554577275,0.05997287,128.2,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741554577474,0.05997287,128.2,128.17,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1741554577871,0.05997287,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741554578179,49.99746308,128.26,128.18,23.65246308]
["bitfinex-derivatives","SOLF0:USTF0",1741554578575,49.99746308,128.26,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741554578576,7.7989,128.24,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741554578968,7.7977,128.26,128.2,49.99746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554579179,0.05710527,128.23,128.21,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1741554579372,7.7977,128.26,128.21,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1741554579679,7.7977,128.26,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741554579867,43.13309565,128.29,128.21,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1741554580071,7.7979,128.25,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741554580573,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554580773,0.05933175,128.24,128.22,7.85829059]
["bitfinex-derivatives","SOLF0:USTF0",1741554582875,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554583579,7.85793175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554583771,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554585381,0.05933175,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554586078,0.05933175,128.24,128.22,7.85819059]
["bitfinex-derivatives","SOLF0:USTF0",1741554587877,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554588784,7.7991,128.23,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554596883,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554598282,0.05933175,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554598688,0.05933175,128.24,128.22,7.85799059]
["bitfinex-derivatives","SOLF0:USTF0",1741554600781,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554600985,0.05933175,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741554601189,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554602786,7.85783175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554603793,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554604587,7.85823175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554604784,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554605596,7.7991,128.23,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554607900,0.05933175,128.24,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554608102,7.7991,128.23,128.22,0.05879059]
["bitfinex-derivatives","SOLF0:USTF0",1741554611509,7.8014,128.2,128.12,17.74079974]
["bitfinex-derivatives","SOLF0:USTF0",1741554611711,7.8014,128.2,128.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741554611905,7.8014,128.2,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741554612105,7.8016,128.19,128.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741554612607,0.05191263,128.18,128.16,0.05376183]
["bitfinex-derivatives","SOLF0:USTF0",1741554614509,0.05191263,128.18,128.16,7.85706183]
["bitfinex-derivatives","SOLF0:USTF0",1741554616004,0.05191263,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741554617115,30.28,128.25,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741554617313,30.28,128.25,128.17,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554617613,7.7994,128.23,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741554618211,7.8545157,128.22,128.2,0.05430877]
["bitfinex-derivatives","SOLF0:USTF0",1741554619212,7.8003,128.21,128.2,0.05430877]
["bitfinex-derivatives","SOLF0:USTF0",1741554625913,7.8009,128.2,128.15,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741554626115,19.71746308,128.18,128.09,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554626319,30.28,128.17,128.09,23.95336308]
["bitfinex-derivatives","SOLF0:USTF0",1741554626518,30.28,128.17,128.09,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741554626519,7.8058,128.12,128.09,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741554626818,19.71746308,128.14,128.08,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554627014,7.8069,128.11,128.08,86.26619132]
["bitfinex-derivatives","SOLF0:USTF0",1741554627215,19.7760389,128.12,128.08,79.20263314]
["bitfinex-derivatives","SOLF0:USTF0",1741554627411,19.71746308,128.1,128.08,67.13603314]
["bitfinex-derivatives","SOLF0:USTF0",1741554627611,38.0876,128.09,128.08,39.41783314]
["bitfinex-derivatives","SOLF0:USTF0",1741554628020,41.9876,128.09,128.08,39.41783314]
["bitfinex-derivatives","SOLF0:USTF0",1741554628414,53.89746308,128.09,128.08,39.41783314]
["bitfinex-derivatives","SOLF0:USTF0",1741554628620,53.89746308,128.09,128.07,0.05811977]
["bitfinex-derivatives","SOLF0:USTF0",1741554628816,49.99746308,128.09,128.07,0.05811977]
["bitfinex-derivatives","SOLF0:USTF0",1741554629016,57.86344061,128.09,128.07,0.05811977]
["bitfinex-derivatives","SOLF0:USTF0",1741554629216,192.0,128.08,128.05,18.67748156]
["bitfinex-derivatives","SOLF0:USTF0",1741554629421,39.43492616,128.06,128.03,212.10752252]
["bitfinex-derivatives","SOLF0:USTF0",1741554629621,19.71746308,128.04,128.02,222.20835846]
["bitfinex-derivatives","SOLF0:USTF0",1741554629819,30.28,128.03,128.02,222.20835846]
["bitfinex-derivatives","SOLF0:USTF0",1741554630225,34.18,128.03,128.02,222.20835846]
["bitfinex-derivatives","SOLF0:USTF0",1741554631416,34.18,128.03,128.01,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741554631613,19.71746308,128.02,128.01,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741554632020,31.42936308,128.02,128.01,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741554632810,31.42936308,128.02,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554632811,7.8139,127.99,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554633011,38.1139,127.99,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554633224,30.3,127.99,127.91,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741554633522,7.815,127.97,127.91,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741554633724,19.71746308,127.98,127.91,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741554634026,0.05427773,127.95,127.93,0.05423735]
["bitfinex-derivatives","SOLF0:USTF0",1741554634218,30.35427773,127.95,127.93,0.05423735]
["bitfinex-derivatives","SOLF0:USTF0",1741554635119,0.05427773,127.95,127.93,0.05423735]
["bitfinex-derivatives","SOLF0:USTF0",1741554635523,0.05427773,127.95,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554635726,0.05427773,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741554635925,0.05427773,127.95,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554636626,0.05427773,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741554637018,0.05427773,127.95,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554637820,0.05427773,127.95,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741554638121,0.05427773,127.95,127.93,7.87109236]
["bitfinex-derivatives","SOLF0:USTF0",1741554638722,0.05427773,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741554638924,30.3,127.98,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741554639134,30.3,127.98,127.94,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554639317,38.1148,127.98,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554639520,30.3,127.98,127.92,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554639928,38.1143,127.98,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741554640222,0.05963606,127.96,127.94,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1741554641430,19.71746308,127.95,127.81,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741554641618,7.8206,127.88,127.83,19.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1741554641818,50.03746308,127.87,127.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741554642023,19.71746308,127.85,127.76,53.93436308]
["bitfinex-derivatives","SOLF0:USTF0",1741554642227,19.71746308,127.83,127.76,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1741554642423,30.32,127.82,127.76,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1741554642724,0.0537805,127.81,127.78,0.05398302]
["bitfinex-derivatives","SOLF0:USTF0",1741554643929,0.0537805,127.81,127.78,19.7714461]
["bitfinex-derivatives","SOLF0:USTF0",1741554644126,19.71746308,127.87,127.78,19.7714461]
["bitfinex-derivatives","SOLF0:USTF0",1741554644325,31.73055551,127.87,127.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741554644718,39.55165551,127.87,127.76,43.83955551]
["bitfinex-derivatives","SOLF0:USTF0",1741554644923,31.73055551,127.85,127.76,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1741554645122,30.32,127.84,127.76,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1741554645329,0.0555061,127.82,127.79,0.05812896]
["bitfinex-derivatives","SOLF0:USTF0",1741554649929,31.73055551,127.87,127.79,0.05812896]
["bitfinex-derivatives","SOLF0:USTF0",1741554650130,69.89215551,127.87,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741554650325,69.89215551,127.87,127.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741554650634,69.89195551,127.87,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741554650831,62.07055551,127.87,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741554651132,0.05121602,127.85,127.82,0.05030379]
["bitfinex-derivatives","SOLF0:USTF0",1741554652228,0.05121602,127.85,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741554653028,0.05121602,127.85,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741554653629,0.05121602,127.85,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554654530,0.05121602,127.85,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741554655233,0.05121602,127.85,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554655434,0.05121602,127.85,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741554657427,0.05121602,127.85,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554657830,192.0,127.84,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554658037,30.34,127.83,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554658233,7.8244,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554658432,30.34,127.83,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554658633,0.05125311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554660043,7.87575311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554661339,7.8247,127.81,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554661733,7.87555311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554662442,0.05125311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554662640,7.8247,127.81,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554663038,0.05125311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554663742,7.8247,127.81,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554663942,0.05125311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554664343,7.87575311,127.82,127.8,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741554664941,7.8247,127.81,127.8,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554665943,3.92,127.81,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741554666133,7.8278,127.76,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741554666338,30.34,127.82,127.72,19.84688007]
["bitfinex-derivatives","SOLF0:USTF0",1741554666636,19.84688007,127.79,127.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741554666836,19.84688007,127.77,127.7,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741554667039,19.84688007,127.77,127.7,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741554667237,7.8278,127.76,127.75,0.05030418]
["bitfinex-derivatives","SOLF0:USTF0",1741554667438,7.8278,127.76,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741554667642,7.8278,127.76,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554668046,0.05649556,127.77,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554668744,7.8282,127.76,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554668945,0.05649556,127.77,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554669242,7.8278,127.76,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554669445,0.05649556,127.77,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554670042,0.05649556,127.77,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741554670246,30.36,127.81,127.74,0.05669694]
["bitfinex-derivatives","SOLF0:USTF0",1741554670442,30.36,127.81,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741554670746,7.8237,127.83,127.73,62.13220145]
["bitfinex-derivatives","SOLF0:USTF0",1741554671147,30.36,127.85,127.76,31.77220145]
["bitfinex-derivatives","SOLF0:USTF0",1741554671341,7.8232,127.84,127.79,0.05272563]
["bitfinex-derivatives","SOLF0:USTF0",1741554671541,0.05787276,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741554671737,30.36,127.85,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741554671942,30.36,127.85,127.77,38.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741554672150,7.8229,127.84,127.77,38.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741554672345,30.36,127.85,127.77,38.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741554672741,38.1828,127.85,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741554672952,0.05927857,127.82,127.8,7.87660913]
["bitfinex-derivatives","SOLF0:USTF0",1741554673448,38.1828,127.85,127.8,7.87660913]
["bitfinex-derivatives","SOLF0:USTF0",1741554674647,0.05336517,127.84,127.8,0.05170913]
["bitfinex-derivatives","SOLF0:USTF0",1741554674842,0.05336517,127.84,127.78,31.77220145]
["bitfinex-derivatives","SOLF0:USTF0",1741554675039,0.05336517,127.84,127.81,0.05254762]
["bitfinex-derivatives","SOLF0:USTF0",1741554675249,7.8213,127.87,127.81,30.41254762]
["bitfinex-derivatives","SOLF0:USTF0",1741554675450,192.0,127.89,127.81,30.41254762]
["bitfinex-derivatives","SOLF0:USTF0",1741554675749,72.91547536,127.9,127.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741554676248,7.8211,127.87,127.82,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741554676444,0.05530859,127.87,127.84,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1741554676846,7.87630859,127.87,127.84,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1741554678751,0.05530859,127.87,127.84,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1741554678952,0.05530859,127.87,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554679349,7.87670859,127.87,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554680442,0.05530859,127.87,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554680955,7.822,127.86,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554681150,0.05530859,127.87,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554682353,0.05530859,127.87,127.84,12.17572136]
["bitfinex-derivatives","SOLF0:USTF0",1741554682650,0.05530859,127.87,127.84,4.35322136]
["bitfinex-derivatives","SOLF0:USTF0",1741554682856,7.8201,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741554683057,43.13309565,127.9,127.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741554683451,43.13309565,127.9,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741554683650,7.819,127.91,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741554683951,0.05142226,127.9,127.88,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741554684350,7.87062226,127.9,127.88,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741554684851,0.05142226,127.9,127.88,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741554685458,43.13309565,127.92,127.88,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741554685752,43.13309565,127.92,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741554685957,43.13309565,127.92,127.89,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741554686253,43.13309565,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741554686456,7.817,127.94,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741554686648,0.05846432,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741554686847,74.9052971,127.98,127.91,0.05387647]
["bitfinex-derivatives","SOLF0:USTF0",1741554687052,7.8149,127.97,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741554687252,43.13309565,127.98,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741554687457,50.94779565,127.98,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741554688160,7.86752355,127.97,127.94,0.05775105]
["bitfinex-derivatives","SOLF0:USTF0",1741554688555,43.13309565,127.98,127.94,0.05775105]
["bitfinex-derivatives","SOLF0:USTF0",1741554689661,7.815,127.97,127.94,0.05775105]
["bitfinex-derivatives","SOLF0:USTF0",1741554689958,7.84308037,127.97,127.94,0.05775105]
["bitfinex-derivatives","SOLF0:USTF0",1741554690162,0.02808037,127.97,127.94,0.05775105]
["bitfinex-derivatives","SOLF0:USTF0",1741554690860,30.5051,128.04,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741554691061,31.77220145,128.05,127.94,31.77220145]
["bitfinex-derivatives","SOLF0:USTF0",1741554691261,62.09220145,128.05,127.95,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741554691661,31.77220145,128.02,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741554692064,31.77220145,128.02,127.97,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1741554692866,30.32,128.01,127.97,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1741554693566,7.8143,127.98,127.97,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1741554693862,30.32,128.01,127.97,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1741554697879,39.58650145,127.98,127.97,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554698376,19.79897651,127.98,127.9,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741554698673,19.79897651,127.95,127.9,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741554698867,7.8183,127.92,127.89,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741554699571,7.8183,127.92,127.89,12.12025938]
["bitfinex-derivatives","SOLF0:USTF0",1741554699572,0.05306177,127.92,127.89,12.12025938]
["bitfinex-derivatives","SOLF0:USTF0",1741554699875,0.05306177,127.92,127.89,4.30085938]
["bitfinex-derivatives","SOLF0:USTF0",1741554700275,0.05306177,127.92,127.89,12.12035938]
["bitfinex-derivatives","SOLF0:USTF0",1741554701377,7.87106177,127.92,127.89,4.30085938]
["bitfinex-derivatives","SOLF0:USTF0",1741554702380,0.05306177,127.92,127.89,4.30085938]
["bitfinex-derivatives","SOLF0:USTF0",1741554702985,7.8192,127.9,127.89,0.05965938]
["bitfinex-derivatives","SOLF0:USTF0",1741554703679,7.8192,127.9,127.89,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554704972,3.9,127.9,127.81,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1741554705176,31.68429966,127.87,127.81,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1741554705378,7.8224,127.85,127.81,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1741554705875,30.3,127.87,127.81,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1741554706073,0.05316734,127.84,127.82,0.06021552]
["bitfinex-derivatives","SOLF0:USTF0",1741554706875,0.05316734,127.84,127.82,7.88391552]
["bitfinex-derivatives","SOLF0:USTF0",1741554707075,0.05316734,127.84,127.82,0.06021552]
["bitfinex-derivatives","SOLF0:USTF0",1741554707279,30.3,127.87,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741554707475,30.3,127.87,127.82,0.06021552]
["bitfinex-derivatives","SOLF0:USTF0",1741554707676,30.32,127.91,127.82,0.06021552]
["bitfinex-derivatives","SOLF0:USTF0",1741554707879,38.1389,127.91,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741554708074,30.32,127.91,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741554708279,30.32,127.91,127.81,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1741554708479,0.05034785,127.89,127.87,0.05827287]
["bitfinex-derivatives","SOLF0:USTF0",1741554710079,7.8204,127.88,127.87,0.05827287]
["bitfinex-derivatives","SOLF0:USTF0",1741554710280,31.73464751,127.89,127.81,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1741554710481,31.68429966,127.89,127.81,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1741554710784,7.8227,127.85,127.81,16.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741554711081,30.32,127.87,127.81,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1741554711283,7.8224,127.85,127.81,16.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741554711478,0.05925723,127.85,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554711880,7.8229,127.84,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554712083,0.05925723,127.85,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554712878,7.88185723,127.85,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554713781,0.05925723,127.85,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554713982,7.8229,127.84,127.83,0.06004987]
["bitfinex-derivatives","SOLF0:USTF0",1741554717682,0.05925723,127.85,127.76,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741554717986,7.8263,127.79,127.76,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741554718186,30.32,127.83,127.76,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741554718485,30.32,127.83,127.72,292.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741554718782,30.32,127.83,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741554718984,0.05568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554719190,30.37568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554720087,7.8266,127.78,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554720782,30.37568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554722087,7.8266,127.78,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554722477,30.37568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554722883,38.20158586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554723182,30.37568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554724496,7.8267,127.78,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554724791,30.37568586,127.79,127.76,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1741554725789,31.68429966,127.78,127.69,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741554726186,7.8301,127.73,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741554726488,7.8301,127.73,127.59,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741554726489,31.68429966,127.72,127.64,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741554726691,35.62199966,127.72,127.64,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741554726892,0.05639041,127.69,127.67,0.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1741554727086,30.39639041,127.69,127.67,0.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1741554727784,7.8327,127.68,127.67,0.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1741554728686,35.60429966,127.68,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741554728883,31.68429966,127.65,127.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1741554729086,30.64,127.64,127.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1741554729293,7.8357,127.63,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741554729495,30.64,127.64,127.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1741554729894,0.04972171,127.61,127.58,0.0592022]
["bitfinex-derivatives","SOLF0:USTF0",1741554731093,31.12,127.68,127.58,31.74350186]
["bitfinex-derivatives","SOLF0:USTF0",1741554731290,31.12,127.68,127.58,0.0592022]
["bitfinex-derivatives","SOLF0:USTF0",1741554731495,31.68429966,127.64,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741554731693,62.88429966,127.64,127.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741554732090,62.88429966,127.64,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741554732297,0.05264222,127.61,127.58,0.05844148]
["bitfinex-derivatives","SOLF0:USTF0",1741554733301,31.78,127.6,127.58,0.05844148]
["bitfinex-derivatives","SOLF0:USTF0",1741554733599,7.89004222,127.61,127.58,0.05844148]
["bitfinex-derivatives","SOLF0:USTF0",1741554733800,0.05264222,127.61,127.58,0.05844148]
["bitfinex-derivatives","SOLF0:USTF0",1741554734212,7.8382,127.59,127.58,0.05844148]
["bitfinex-derivatives","SOLF0:USTF0",1741554734705,7.8412,127.55,127.5,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741554734900,31.68429966,127.58,127.5,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741554735298,7.842,127.53,127.38,450.4]
["bitfinex-derivatives","SOLF0:USTF0",1741554735498,33.18,127.53,127.42,31.68429966]
["bitfinex-derivatives","SOLF0:USTF0",1741554735897,0.05333815,127.49,127.46,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1741554736101,262.82229966,127.57,127.46,8.09470272]
["bitfinex-derivatives","SOLF0:USTF0",1741554736298,262.82229966,127.57,127.46,12.04250272]
["bitfinex-derivatives","SOLF0:USTF0",1741554736495,0.1513,127.61,127.48,31.68429966]
["bitfinex-derivatives","SOLF0:USTF0",1741554736702,33.5,127.6,127.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741554737001,31.68429966,127.59,127.47,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1741554737202,31.74429496,127.56,127.53,0.05271705]
["bitfinex-derivatives","SOLF0:USTF0",1741554737397,0.0599953,127.56,127.53,0.05271705]
["bitfinex-derivatives","SOLF0:USTF0",1741554738000,0.0599953,127.56,127.53,7.89411705]
["bitfinex-derivatives","SOLF0:USTF0",1741554738199,0.0599953,127.56,127.53,0.05271705]
["bitfinex-derivatives","SOLF0:USTF0",1741554738605,0.0599953,127.56,127.53,7.89451705]
["bitfinex-derivatives","SOLF0:USTF0",1741554739211,0.0599953,127.56,127.53,0.05271705]
["bitfinex-derivatives","SOLF0:USTF0",1741554742413,0.0599953,127.56,127.53,7.89411705]
["bitfinex-derivatives","SOLF0:USTF0",1741554742712,0.0599953,127.56,127.53,0.05271705]
["bitfinex-derivatives","SOLF0:USTF0",1741554742912,0.0599953,127.56,127.54,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741554743308,0.0599953,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741554743511,39.52079966,127.62,127.54,12.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741554743708,31.68429966,127.65,127.54,46.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741554743911,33.6,127.64,127.54,46.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741554744111,31.68429966,127.62,127.54,46.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741554744512,7.8361,127.63,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741554744718,0.05920749,127.59,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554745011,0.05124436,127.59,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554745612,33.6,127.64,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554746005,7.8358,127.63,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554746213,33.6,127.64,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554746909,0.05979378,127.62,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554748405,0.05979378,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741554748607,0.05979378,127.62,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554750118,0.05979378,127.62,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741554750319,0.05979378,127.62,127.57,0.05211694]
["bitfinex-derivatives","SOLF0:USTF0",1741554750615,0.05979378,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741554751015,0.05979378,127.62,127.6,0.05237441]
["bitfinex-derivatives","SOLF0:USTF0",1741554751215,0.05979378,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741554751718,0.05979378,127.62,127.6,0.05237441]
["bitfinex-derivatives","SOLF0:USTF0",1741554752224,3.8892,127.69,127.6,0.05237441]
["bitfinex-derivatives","SOLF0:USTF0",1741554752420,37.2892,127.69,127.58,65.10429966]
["bitfinex-derivatives","SOLF0:USTF0",1741554752813,37.2892,127.69,127.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554753012,7.8362,127.63,127.58,41.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741554753414,0.05010582,127.62,127.59,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1741554754617,7.88690582,127.62,127.59,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1741554755416,0.05010582,127.62,127.59,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1741554756117,7.88650582,127.62,127.59,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1741554757518,0.05010582,127.62,127.59,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1741554757913,0.05010582,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741554758118,37.1692,127.69,127.6,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741554758319,180.42377316,127.72,127.6,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741554758520,7.8328,127.68,127.6,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741554758720,0.208,127.71,127.61,31.68429966]
["bitfinex-derivatives","SOLF0:USTF0",1741554758911,213.72377316,127.72,127.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741554759112,0.03000307,127.68,127.66,0.05328659]
["bitfinex-derivatives","SOLF0:USTF0",1741554760323,0.03000307,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741554760519,50.96369565,127.72,127.66,0.05328659]
["bitfinex-derivatives","SOLF0:USTF0",1741554760726,7.8306,127.72,127.66,33.35328659]
["bitfinex-derivatives","SOLF0:USTF0",1741554761022,7.8306,127.72,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741554761521,43.13309565,127.75,127.67,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1741554761824,43.13309565,127.75,127.68,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741554762024,43.13309565,127.75,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741554763124,43.13309565,127.75,127.71,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741554763329,43.13309565,127.75,127.71,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741554763522,3.9677,127.79,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741554763721,74.81739531,127.8,127.71,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741554763922,108.07739531,127.8,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554765834,64.94429966,127.8,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554766424,7.8284,127.75,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554767526,64.94429966,127.8,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554768231,7.8275,127.77,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554769023,64.94429966,127.8,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554769530,64.94429966,127.8,127.74,7.8860897]
["bitfinex-derivatives","SOLF0:USTF0",1741554769833,7.8269,127.78,127.74,7.8864897]
["bitfinex-derivatives","SOLF0:USTF0",1741554770636,7.8261,127.79,127.74,7.8864897]
["bitfinex-derivatives","SOLF0:USTF0",1741554771330,7.8269,127.78,127.74,0.0574897]
["bitfinex-derivatives","SOLF0:USTF0",1741554771532,37.0277,127.82,127.71,37.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741554771732,3.9677,127.82,127.75,0.05156529]
["bitfinex-derivatives","SOLF0:USTF0",1741554772836,192.0,127.83,127.75,33.01156529]
["bitfinex-derivatives","SOLF0:USTF0",1741554773039,192.0,127.83,127.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741554773233,192.0,127.83,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554773434,7.8256,127.8,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554773734,33.2369,127.84,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554773936,32.96,127.84,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554774129,7.8244,127.82,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554774734,32.96,127.84,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554775544,7.8246,127.82,127.78,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1741554775741,7.8246,127.82,127.78,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741554776247,7.8246,127.82,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554777645,64.50429966,127.86,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554777846,7.8238,127.83,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554778948,31.68429966,127.86,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554779141,7.8245,127.82,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554779648,31.68429966,127.86,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554779941,7.8237,127.83,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554780346,31.68429966,127.86,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554780547,230.8619,127.87,127.79,0.05559404]
["bitfinex-derivatives","SOLF0:USTF0",1741554780750,230.8619,127.87,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741554780947,230.8619,127.87,127.82,0.05848038]
["bitfinex-derivatives","SOLF0:USTF0",1741554781443,293.53673193,127.95,127.82,0.05848038]
["bitfinex-derivatives","SOLF0:USTF0",1741554781638,7.8207,127.88,127.8,64.32429966]
["bitfinex-derivatives","SOLF0:USTF0",1741554781838,7.8207,127.88,127.87,0.05080833]
["bitfinex-derivatives","SOLF0:USTF0",1741554782045,7.8207,127.88,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741554782243,7.8207,127.88,127.86,0.04953689]
["bitfinex-derivatives","SOLF0:USTF0",1741554782549,7.821,127.87,127.86,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1741554782756,64.36429966,127.9,127.86,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1741554783438,31.68429966,127.88,127.86,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1741554784043,31.68429966,127.88,127.81,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741554784440,7.822,127.86,127.78,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741554784645,32.56,127.86,127.78,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741554785050,0.05065149,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741554788249,32.42,127.9,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741554788445,7.8205,127.88,127.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554788652,32.42,127.9,127.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554788943,7.8202,127.89,127.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741554789149,32.42,127.9,127.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741554789451,32.42,127.9,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554789652,7.8201,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554790050,32.42,127.9,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554790354,7.8209,127.88,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554790653,196.1984,127.91,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554790853,7.8203,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554791048,32.32,127.9,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554791351,32.28,127.9,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554791651,7.8201,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554792353,7.8201,127.89,127.85,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1741554792854,32.28,127.9,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554793153,7.8201,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554793345,19.81887115,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554794154,7.8216,127.86,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554794856,7.8212,127.87,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554796555,7.8207,127.88,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554797154,32.28,127.9,127.85,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1741554797355,7.8202,127.89,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554797559,33.8961,127.92,127.85,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1741554797860,7.8195,127.9,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741554798250,7.8189,127.91,127.87,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1741554799554,7.8189,127.91,127.87,7.87134578]
["bitfinex-derivatives","SOLF0:USTF0",1741554799951,7.8192,127.9,127.87,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1741554800456,10.78327391,127.92,127.87,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1741554800660,19.81887115,127.89,127.87,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1741554801063,51.85887115,127.89,127.87,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1741554801759,51.85887115,127.89,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741554802065,51.85887115,127.89,127.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554802469,7.822,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741554802966,7.87669438,127.86,127.83,7.87697861]
["bitfinex-derivatives","SOLF0:USTF0",1741554803869,0.05469438,127.86,127.83,7.87697861]
["bitfinex-derivatives","SOLF0:USTF0",1741554804258,0.05469438,127.86,127.83,0.05377861]
["bitfinex-derivatives","SOLF0:USTF0",1741554804457,7.8229,127.84,127.83,0.05377861]
["bitfinex-derivatives","SOLF0:USTF0",1741554806164,51.81887115,127.85,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554806367,19.81887115,127.82,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554806567,7.8255,127.8,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554806758,19.81887115,127.84,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741554807268,0.0526193,127.81,127.79,0.05653118]
["bitfinex-derivatives","SOLF0:USTF0",1741554808768,7.8773193,127.81,127.79,0.05653118]
["bitfinex-derivatives","SOLF0:USTF0",1741554809172,0.0526193,127.81,127.79,7.88233118]
["bitfinex-derivatives","SOLF0:USTF0",1741554809373,0.0526193,127.81,127.79,19.87540233]
["bitfinex-derivatives","SOLF0:USTF0",1741554809570,43.13309565,127.85,127.79,23.79540233]
["bitfinex-derivatives","SOLF0:USTF0",1741554809771,43.13309565,127.85,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741554809970,43.13309565,127.85,127.8,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741554810469,43.13309565,127.85,127.81,19.81887115]
["bitfinex-derivatives","SOLF0:USTF0",1741554810666,0.05308905,127.84,127.81,19.8709797]
["bitfinex-derivatives","SOLF0:USTF0",1741554810859,0.05308905,127.84,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741554811059,0.05308905,127.84,127.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554812465,0.05308905,127.84,127.82,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1741554812664,0.05308905,127.84,127.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554812868,43.13309565,127.9,127.82,63.71562555]
["bitfinex-derivatives","SOLF0:USTF0",1741554813671,45.44627212,127.92,127.82,63.71562555]
["bitfinex-derivatives","SOLF0:USTF0",1741554814077,7.8188,127.91,127.86,7.87522802]
["bitfinex-derivatives","SOLF0:USTF0",1741554814365,45.44627212,127.92,127.86,7.87522802]
["bitfinex-derivatives","SOLF0:USTF0",1741554814767,42.70327391,127.92,127.86,0.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1741554815665,10.78327391,127.92,127.86,0.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1741554815866,7.8187,127.91,127.86,7.87542802]
["bitfinex-derivatives","SOLF0:USTF0",1741554816567,7.8183,127.92,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741554816970,7.8178,127.93,127.88,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741554817166,7.8178,127.93,127.86,31.97412802]
["bitfinex-derivatives","SOLF0:USTF0",1741554817167,36.2549,127.94,127.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741554817465,36.2549,127.94,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554817675,7.8184,127.92,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554817868,36.2549,127.94,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554818865,7.8189,127.91,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554819263,36.2549,127.94,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554819463,7.8192,127.9,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554820074,31.94,127.95,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554820575,43.13309565,127.96,127.89,0.05914062]
["bitfinex-derivatives","SOLF0:USTF0",1741554820969,7.8172,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741554821170,43.13309565,127.96,127.87,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741554821473,43.13309565,127.96,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554821675,38.1078,127.97,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554822066,7.8179,127.93,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554822971,38.1078,127.97,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554823265,7.818,127.92,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554823482,38.1078,127.97,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554823976,7.8178,127.93,127.91,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1741554824173,10.78327391,127.98,127.92,289.71562555]
["bitfinex-derivatives","SOLF0:USTF0",1741554824375,10.78327391,127.98,127.93,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741554824569,43.13309565,127.99,127.94,31.85437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554824875,43.13309565,127.99,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741554825075,43.13309565,127.99,127.94,31.85437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554825476,43.13309565,127.99,127.94,39.67077727]
["bitfinex-derivatives","SOLF0:USTF0",1741554825776,43.13309565,127.99,127.94,31.85437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554826377,50.94709565,127.99,127.94,31.85437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554826680,43.13309565,127.99,127.94,0.05437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554826981,7.8154,127.97,127.94,0.05437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554827581,31.76,128.03,127.94,0.05437727]
["bitfinex-derivatives","SOLF0:USTF0",1741554827776,7.8145,127.98,127.93,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741554828083,31.76,128.03,127.93,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741554828279,7.8154,127.97,127.94,0.05693952]
["bitfinex-derivatives","SOLF0:USTF0",1741554828475,7.8154,127.97,127.93,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741554828675,31.76,128.03,127.94,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1741554828875,7.8142,127.99,127.93,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741554829076,7.8142,127.99,127.97,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1741554830583,7.8143,127.98,127.97,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1741554830781,31.76,128.03,127.97,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1741554831686,7.8143,127.98,127.97,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1741554831984,31.54,127.99,127.92,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554832484,7.8164,127.95,127.92,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554832983,19.79679389,127.98,127.92,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554833188,7.8169,127.94,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554833786,7.8174,127.93,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554833985,0.05245687,127.95,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554834386,7.817,127.94,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554836784,0.05245687,127.95,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554837087,7.8174,127.93,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554839890,0.05245687,127.95,127.92,258.05727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554840285,0.05245687,127.95,127.92,289.33727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554840591,7.8164,127.95,127.92,297.15497228]
["bitfinex-derivatives","SOLF0:USTF0",1741554841091,7.8169,127.94,127.92,289.33727228]
["bitfinex-derivatives","SOLF0:USTF0",1741554841293,31.66936708,127.95,127.82,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741554841589,31.66936708,127.95,127.89,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1741554841887,7.8192,127.9,127.89,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1741554844387,7.8192,127.9,127.89,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554861595,7.8235,127.83,127.82,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741554862699,0.05905173,127.84,127.82,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741554862901,19.81260697,127.88,127.82,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741554863105,19.81260697,127.86,127.78,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554863307,19.81260697,127.84,127.78,266.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741554863606,7.8256,127.8,127.78,266.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741554863806,19.81260697,127.84,127.78,266.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741554864007,7.8259,127.79,127.78,266.28686923]
["bitfinex-derivatives","SOLF0:USTF0",1741554866008,7.8259,127.79,127.78,8.28686923]
["bitfinex-derivatives","SOLF0:USTF0",1741554868410,7.8235,127.83,127.78,16.11336923]
["bitfinex-derivatives","SOLF0:USTF0",1741554868609,19.81260697,127.86,127.78,8.28686923]
["bitfinex-derivatives","SOLF0:USTF0",1741554868811,52.57260697,127.86,127.78,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741554869000,7.8238,127.83,127.81,0.0528848]
["bitfinex-derivatives","SOLF0:USTF0",1741554869912,7.8226,127.85,127.81,0.0528848]
["bitfinex-derivatives","SOLF0:USTF0",1741554870103,43.13309565,127.9,127.81,0.0528848]
["bitfinex-derivatives","SOLF0:USTF0",1741554870308,75.83309565,127.9,127.8,19.81260697]
["bitfinex-derivatives","SOLF0:USTF0",1741554870504,7.8215,127.87,127.84,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1741554870710,95.64570262,127.9,127.84,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1741554871209,7.822,127.86,127.84,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1741554871806,7.821,127.87,127.84,0.0535335]
["bitfinex-derivatives","SOLF0:USTF0",1741554872407,7.8198,127.89,127.84,7.8761335]
["bitfinex-derivatives","SOLF0:USTF0",1741554872712,52.51260697,127.9,127.84,7.8761335]
["bitfinex-derivatives","SOLF0:USTF0",1741554872913,52.51260697,127.9,127.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741554873107,7.8205,127.88,127.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741554873503,7.8201,127.89,127.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741554874413,7.8204,127.88,127.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741554874612,7.8204,127.88,127.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741554876214,19.81260697,127.9,127.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741554877314,7.8209,127.88,127.85,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741554878014,7.8195,127.9,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741554878316,7.8195,127.9,127.87,7.87318011]
["bitfinex-derivatives","SOLF0:USTF0",1741554878814,52.41260697,127.92,127.87,0.05258011]
["bitfinex-derivatives","SOLF0:USTF0",1741554880213,7.8203,127.89,127.87,0.05258011]
["bitfinex-derivatives","SOLF0:USTF0",1741554881006,19.81260697,127.92,127.81,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741554881211,19.81260697,127.86,127.81,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741554881413,19.81260697,127.84,127.79,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741554881816,7.8245,127.82,127.79,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741554882215,7.87715179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554883623,0.05265179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554884535,7.87695179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554884719,0.05265179,127.82,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741554885432,0.05265179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554886130,7.8251,127.81,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554886423,7.87695179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554888021,7.87695179,127.82,127.79,16.1403761]
["bitfinex-derivatives","SOLF0:USTF0",1741554888623,0.05265179,127.82,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554888829,7.8247,127.81,127.79,8.3144761]
["bitfinex-derivatives","SOLF0:USTF0",1741554889533,7.87695179,127.82,127.79,16.1402761]
["bitfinex-derivatives","SOLF0:USTF0",1741554890235,0.05265179,127.82,127.79,0.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1741554890429,19.86525876,127.82,127.79,0.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1741554891132,19.86525876,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554891332,7.8253,127.8,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554895535,7.87725179,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554895837,0.05265179,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554896038,7.825,127.81,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554897239,7.8253,127.8,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554898140,7.8251,127.81,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554898340,0.05265179,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554898540,7.87715179,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554900133,0.05265179,127.82,127.79,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554900542,66.89340262,127.88,127.79,19.81268307]
["bitfinex-derivatives","SOLF0:USTF0",1741554900745,95.32570262,127.88,127.79,19.81260697]
["bitfinex-derivatives","SOLF0:USTF0",1741554900937,62.94570262,127.88,127.79,19.81260697]
["bitfinex-derivatives","SOLF0:USTF0",1741554901138,95.32570262,127.88,127.77,23.83950697]
["bitfinex-derivatives","SOLF0:USTF0",1741554901341,7.8226,127.85,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741554901731,0.0556,127.84,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554902540,0.0556,127.84,127.82,7.88347551]
["bitfinex-derivatives","SOLF0:USTF0",1741554902740,0.0556,127.84,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554904439,0.0556,127.84,127.82,7.88367551]
["bitfinex-derivatives","SOLF0:USTF0",1741554904943,7.8786,127.84,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554906841,0.0556,127.84,127.82,7.88327551]
["bitfinex-derivatives","SOLF0:USTF0",1741554907244,0.0556,127.84,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554907447,0.0556,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741554908341,55.88380697,127.9,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554908342,19.81260697,127.9,127.82,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1741554908644,7.8207,127.88,127.81,27.88320697]
["bitfinex-derivatives","SOLF0:USTF0",1741554909248,30.59588088,127.92,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741554909636,30.59588088,127.92,127.88,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1741554910641,10.78327391,127.92,127.88,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1741554911349,19.81260697,127.91,127.88,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1741554911753,7.8198,127.89,127.88,0.05904592]
["bitfinex-derivatives","SOLF0:USTF0",1741554912750,19.81260697,127.89,127.81,39.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741554912949,7.8225,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741554913150,7.8225,127.85,127.81,39.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741554913348,19.81260697,127.85,127.78,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741554913760,19.81260697,127.87,127.78,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741554913955,0.05785574,127.83,127.8,0.05882356]
["bitfinex-derivatives","SOLF0:USTF0",1741554914157,0.05785574,127.83,127.8,7.88372356]
["bitfinex-derivatives","SOLF0:USTF0",1741554914649,0.05785574,127.83,127.8,0.05882356]
["bitfinex-derivatives","SOLF0:USTF0",1741554915559,7.8214,127.87,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741554915754,31.88,127.89,127.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741554916654,7.8222,127.86,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741554916856,31.88,127.89,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554917252,7.8227,127.85,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554917452,31.88,127.89,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554917753,7.8228,127.85,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554917959,19.81260697,127.88,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554918348,7.8226,127.85,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554919658,7.8214,127.87,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554919857,31.88,127.89,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554920060,51.69260697,127.89,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554920262,7.8225,127.85,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554921350,7.8229,127.84,127.83,0.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1741554921951,7.8229,127.84,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554924068,7.87890925,127.85,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554924460,0.05640925,127.85,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554924860,7.8229,127.84,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554925067,0.05640925,127.85,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554928475,0.05640925,127.85,127.83,7.82341717]
["bitfinex-derivatives","SOLF0:USTF0",1741554928764,7.8207,127.88,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554928961,19.81260697,127.91,127.83,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741554929160,19.81260697,127.91,127.82,23.77230697]
["bitfinex-derivatives","SOLF0:USTF0",1741554930067,7.8207,127.88,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554930457,19.81260697,127.91,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554930664,75.06199565,127.92,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554931255,7.8207,127.88,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554931459,75.06199565,127.92,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554931663,7.8197,127.9,127.85,7.87947592]
["bitfinex-derivatives","SOLF0:USTF0",1741554931869,7.8197,127.9,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554932068,31.34,127.92,127.85,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1741554932667,7.8195,127.9,127.86,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741554933067,62.94570262,127.93,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554933470,19.81260697,127.93,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554934069,19.81260697,127.93,127.87,7.87569914]
["bitfinex-derivatives","SOLF0:USTF0",1741554934570,7.8181,127.92,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554935571,7.8181,127.92,127.88,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741554936170,7.8192,127.9,127.87,7.87549914]
["bitfinex-derivatives","SOLF0:USTF0",1741554936770,19.81260697,127.93,127.87,7.87549914]
["bitfinex-derivatives","SOLF0:USTF0",1741554936971,7.8189,127.91,127.87,7.87549914]
["bitfinex-derivatives","SOLF0:USTF0",1741554937172,19.81260697,127.93,127.87,7.87549914]
["bitfinex-derivatives","SOLF0:USTF0",1741554937373,7.8195,127.9,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554937872,7.8189,127.91,127.87,7.87519914]
["bitfinex-derivatives","SOLF0:USTF0",1741554938171,19.81260697,127.93,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554938472,10.78327391,127.95,127.87,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1741554938672,10.78327391,127.95,127.88,19.81260697]
["bitfinex-derivatives","SOLF0:USTF0",1741554938869,74.11309565,127.96,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554939069,43.13309565,127.96,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741554939268,43.13309565,127.96,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554939783,7.8164,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741554940773,7.8173,127.94,127.9,19.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1741554941073,7.8173,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554941372,7.8173,127.94,127.9,7.87213754]
["bitfinex-derivatives","SOLF0:USTF0",1741554941572,7.8166,127.95,127.9,7.87213754]
["bitfinex-derivatives","SOLF0:USTF0",1741554942474,7.8169,127.94,127.9,7.87213754]
["bitfinex-derivatives","SOLF0:USTF0",1741554944276,7.8169,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554944474,7.8169,127.94,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741554944770,7.8169,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554945275,7.8169,127.94,127.9,7.87203754]
["bitfinex-derivatives","SOLF0:USTF0",1741554945477,7.8186,127.91,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554948381,7.8183,127.92,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554948581,50.73260697,127.97,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554948882,19.81260697,127.97,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554949079,50.49260697,127.97,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554949776,7.817,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554950178,7.8183,127.92,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554951673,7.8176,127.93,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554954681,7.8176,127.93,127.9,7.87223754]
["bitfinex-derivatives","SOLF0:USTF0",1741554955279,50.49260697,127.97,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554955280,7.8186,127.91,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554957084,7.8183,127.92,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554958589,7.8176,127.93,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554958980,19.81260697,127.97,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554959176,7.8171,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554959684,7.8171,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741554961091,7.8171,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554961385,30.54,127.95,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554962195,7.8177,127.93,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554963492,30.54,127.95,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554963697,7.8171,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554964096,7.8173,127.94,127.9,7.87213754]
["bitfinex-derivatives","SOLF0:USTF0",1741554964495,7.8173,127.94,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554964695,7.8173,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741554964895,38.3564,127.95,127.9,0.05313754]
["bitfinex-derivatives","SOLF0:USTF0",1741554965096,34.8067,127.98,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741554965492,7.8166,127.95,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554967393,7.8158,127.96,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554967700,34.8067,127.98,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554968402,7.8162,127.95,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554970002,19.81260697,127.97,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554970201,12.6712118,127.95,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554970903,12.6712118,127.97,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554971404,7.8166,127.95,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554979003,12.6712118,127.96,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554979202,12.6712118,127.94,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554979503,20.4879118,127.94,127.93,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1741554979707,43.1912118,127.94,127.86,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741554979901,12.6712118,127.9,127.86,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741554980103,12.6712118,127.9,127.84,12.6712118]
["bitfinex-derivatives","SOLF0:USTF0",1741554980308,12.6712118,127.88,127.82,43.1912118]
["bitfinex-derivatives","SOLF0:USTF0",1741554980608,12.6712118,127.88,127.84,12.6712118]
["bitfinex-derivatives","SOLF0:USTF0",1741554980798,12.6712118,127.91,127.86,12.6712118]
["bitfinex-derivatives","SOLF0:USTF0",1741554981003,0.05027547,127.87,127.84,12.73042919]
["bitfinex-derivatives","SOLF0:USTF0",1741554981203,12.6712118,127.87,127.82,12.6712118]
["bitfinex-derivatives","SOLF0:USTF0",1741554981404,12.72148727,127.87,127.84,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1741554981803,0.05027547,127.87,127.84,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1741554981999,0.05027547,127.87,127.84,12.72173507]
["bitfinex-derivatives","SOLF0:USTF0",1741554982206,0.05027547,127.87,127.84,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1741554983606,0.05027547,127.87,127.84,19.86723003]
["bitfinex-derivatives","SOLF0:USTF0",1741554983805,30.54,127.92,127.86,19.81670676]
["bitfinex-derivatives","SOLF0:USTF0",1741554984007,30.54,127.92,127.85,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741554984210,30.54,127.92,127.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741554984411,7.8194,127.9,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741554984910,7.8202,127.89,127.84,38.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741554985213,19.81670676,127.91,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554985605,7.8203,127.89,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554986006,30.54,127.92,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554986209,10.78327391,127.93,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554986411,19.81670676,127.92,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554986608,7.8202,127.89,127.87,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1741554987112,19.81670676,127.88,127.81,269.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741554987308,30.54,127.87,127.81,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741554987909,19.81670676,127.86,127.77,38.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741554988116,23.86830676,127.86,127.77,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741554988407,0.05835895,127.83,127.8,0.05324037]
["bitfinex-derivatives","SOLF0:USTF0",1741554988713,30.59835895,127.83,127.8,0.05324037]
["bitfinex-derivatives","SOLF0:USTF0",1741554989117,0.05835895,127.83,127.8,0.05324037]
["bitfinex-derivatives","SOLF0:USTF0",1741554989416,0.05835895,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741554989814,30.54,127.88,127.81,24.05220676]
["bitfinex-derivatives","SOLF0:USTF0",1741554990612,32.34982174,127.94,127.85,19.81670676]
["bitfinex-derivatives","SOLF0:USTF0",1741554990811,32.34982174,127.94,127.87,19.81670676]
["bitfinex-derivatives","SOLF0:USTF0",1741554991012,32.34982174,127.94,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554991304,19.81670676,127.94,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554991504,19.81670676,127.92,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554991712,7.8193,127.9,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554991912,19.81670676,127.94,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554992312,7.8198,127.89,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554992907,7.8187,127.91,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554993111,19.81670676,127.92,127.88,0.05693711]
["bitfinex-derivatives","SOLF0:USTF0",1741554993610,19.81670676,127.9,127.83,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1741554993911,30.78,127.89,127.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741554994211,19.81670676,127.86,127.77,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554994417,19.81670676,127.84,127.77,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554994616,7.8245,127.82,127.77,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741554994910,0.04985824,127.82,127.79,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554996618,7.87395824,127.82,127.79,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554996815,7.87395824,127.82,127.79,50.78948222]
["bitfinex-derivatives","SOLF0:USTF0",1741554996816,0.04985824,127.82,127.79,50.78948222]
["bitfinex-derivatives","SOLF0:USTF0",1741554997116,7.8247,127.81,127.79,30.97277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554997312,0.04985824,127.82,127.79,30.97277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554997518,0.04985824,127.82,127.79,50.78948222]
["bitfinex-derivatives","SOLF0:USTF0",1741554998319,0.04985824,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741554999021,0.04985824,127.82,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741554999321,0.04985824,127.82,127.79,30.97277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554999520,0.04985824,127.82,127.79,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741554999823,19.866565,127.82,127.79,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741555000013,19.866565,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555000724,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555001219,19.866565,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555001820,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555004418,0.04985824,127.82,127.79,7.82587546]
["bitfinex-derivatives","SOLF0:USTF0",1741555005020,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555005718,0.04985824,127.82,127.79,7.82577546]
["bitfinex-derivatives","SOLF0:USTF0",1741555005923,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555006924,7.8253,127.8,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555007921,7.8249,127.81,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555008116,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555008317,19.866565,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555008526,19.81670676,127.8,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555008724,19.866565,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555009227,19.81670676,127.8,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555009425,27.64200676,127.8,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555010621,7.8253,127.8,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555011619,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555012916,7.87405824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555013127,0.04985824,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555014629,19.866565,127.82,127.79,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555015924,19.866565,127.82,127.56,371.65545202]
["bitfinex-derivatives","SOLF0:USTF0",1741555015925,39.63341352,127.8,127.65,344.74476054]
["bitfinex-derivatives","SOLF0:USTF0",1741555016226,19.81670676,127.72,127.65,90.72696054]
["bitfinex-derivatives","SOLF0:USTF0",1741555016629,32.84,127.73,127.65,90.72696054]
["bitfinex-derivatives","SOLF0:USTF0",1741555016830,7.8337,127.67,127.65,90.72696054]
["bitfinex-derivatives","SOLF0:USTF0",1741555017029,19.81670676,127.72,127.65,90.72696054]
["bitfinex-derivatives","SOLF0:USTF0",1741555017229,0.05485287,127.67,127.65,90.77663528]
["bitfinex-derivatives","SOLF0:USTF0",1741555017428,7.8339,127.66,127.65,86.61443528]
["bitfinex-derivatives","SOLF0:USTF0",1741555017734,0.05206993,127.67,127.65,86.56476054]
["bitfinex-derivatives","SOLF0:USTF0",1741555018537,0.05206993,127.67,127.65,77.57416054]
["bitfinex-derivatives","SOLF0:USTF0",1741555019440,0.05206993,127.67,127.64,4.33418488]
["bitfinex-derivatives","SOLF0:USTF0",1741555019739,192.0,127.73,127.65,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741555019939,33.98,127.75,127.66,31.81392117]
["bitfinex-derivatives","SOLF0:USTF0",1741555020134,41.8266,127.78,127.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741555020536,34.0,127.78,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741555020741,34.0,127.78,127.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741555021042,0.05435171,127.74,127.71,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1741555021933,34.37435171,127.74,127.71,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1741555022341,7.8302,127.72,127.71,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1741555022542,34.37435171,127.74,127.71,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1741555022747,39.64412117,127.72,127.71,0.00262735]
["bitfinex-derivatives","SOLF0:USTF0",1741555022938,31.81392117,127.72,127.59,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741555023143,31.81392117,127.69,127.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741555023436,34.4,127.69,127.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741555024242,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555024437,0.05059656,127.66,127.63,7.88610518]
["bitfinex-derivatives","SOLF0:USTF0",1741555024639,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555026536,0.05059656,127.66,127.63,7.88650518]
["bitfinex-derivatives","SOLF0:USTF0",1741555027035,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555028238,7.88499656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555028743,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555029444,7.8349,127.65,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555029643,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555029846,0.05059656,127.66,127.63,7.88640518]
["bitfinex-derivatives","SOLF0:USTF0",1741555030235,0.05059656,127.66,127.63,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1741555030643,0.05059656,127.66,127.63,4.17760518]
["bitfinex-derivatives","SOLF0:USTF0",1741555031644,0.05059656,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741555031846,1.36323573,127.77,127.63,4.17760518]
["bitfinex-derivatives","SOLF0:USTF0",1741555031847,77.40238026,127.75,127.63,4.17760518]
["bitfinex-derivatives","SOLF0:USTF0",1741555032044,77.40238026,127.75,127.63,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741555032246,7.8304,127.72,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741555032741,77.40238026,127.75,127.63,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741555032954,43.28238026,127.75,127.69,0.05268628]
["bitfinex-derivatives","SOLF0:USTF0",1741555033252,43.28238026,127.75,127.69,42.61918628]
["bitfinex-derivatives","SOLF0:USTF0",1741555033950,43.28238026,127.75,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741555034142,43.28238026,127.75,127.69,42.61918628]
["bitfinex-derivatives","SOLF0:USTF0",1741555034449,34.2,127.79,127.69,42.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741555034647,7.8274,127.77,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741555035041,7.8287,127.75,127.73,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741555035246,34.2,127.79,127.73,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741555035646,7.8261,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741555035847,34.26,127.82,127.73,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741555036248,34.26,127.82,127.69,42.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741555036449,34.26,127.82,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555036843,258.01392117,127.83,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555037445,7.825,127.81,127.76,7.88052365]
["bitfinex-derivatives","SOLF0:USTF0",1741555037649,7.825,127.81,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555038049,7.8253,127.8,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555038350,226.22,127.83,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555039143,7.8269,127.78,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555039347,226.22,127.83,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555040652,192.0,127.83,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555040846,66.13392117,127.86,127.76,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1741555041049,66.13392117,127.86,127.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741555041252,66.13392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555041647,7.8247,127.81,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555044956,66.13392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555045344,7.8245,127.82,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555046351,7.8247,127.81,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555048557,7.8235,127.83,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555048749,65.99392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555049251,7.8246,127.82,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555049857,65.99392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555050056,7.8247,127.81,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555050357,65.99392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555050657,7.8244,127.82,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555051052,7.8247,127.81,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555051448,65.99392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555052060,31.81392117,127.86,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555052357,53.83171748,127.87,127.8,0.05232432]
["bitfinex-derivatives","SOLF0:USTF0",1741555052552,19.83171748,127.87,127.79,19.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1741555052753,19.83171748,127.87,127.82,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1741555053260,7.8233,127.84,127.82,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1741555056665,19.83171748,127.89,127.82,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1741555056962,19.83171748,127.89,127.81,19.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1741555057162,19.83171748,127.89,127.84,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1741555057353,7.8221,127.86,127.84,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1741555057555,19.83171748,127.89,127.84,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1741555057959,19.83171748,127.87,127.84,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1741555058364,27.65391748,127.85,127.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555058562,19.83171748,127.85,127.78,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741555058759,19.83171748,127.83,127.78,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741555059861,7.8252,127.81,127.79,0.05869465]
["bitfinex-derivatives","SOLF0:USTF0",1741555060064,0.05815157,127.82,127.79,0.05869465]
["bitfinex-derivatives","SOLF0:USTF0",1741555060254,33.61815157,127.82,127.79,0.05869465]
["bitfinex-derivatives","SOLF0:USTF0",1741555060564,19.83171748,127.81,127.79,0.05869465]
["bitfinex-derivatives","SOLF0:USTF0",1741555060962,7.8253,127.8,127.79,0.05869465]
["bitfinex-derivatives","SOLF0:USTF0",1741555061764,7.8253,127.8,127.79,0.00467684]
["bitfinex-derivatives","SOLF0:USTF0",1741555062363,19.83171748,127.81,127.74,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741555062561,19.83171748,127.77,127.69,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741555062755,53.41171748,127.77,127.7,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741555062958,7.8289,127.75,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741555063768,19.83171748,127.72,127.59,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741555064066,19.83171748,127.7,127.63,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741555064263,7.8322,127.69,127.63,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741555064465,33.58,127.71,127.63,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741555064861,7.8325,127.69,127.63,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741555065057,0.05060782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555065463,7.88350782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555067769,0.05060782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555068569,7.88370782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555069368,0.05060782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555069869,0.05060782,127.68,127.66,7.89034188]
["bitfinex-derivatives","SOLF0:USTF0",1741555071668,0.05060782,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741555071871,0.05060782,127.68,127.66,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1741555072470,0.05060782,127.68,127.66,7.89054188]
["bitfinex-derivatives","SOLF0:USTF0",1741555073471,0.05060782,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741555073667,7.8304,127.72,127.67,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741555074172,33.2,127.76,127.67,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741555074570,41.0281,127.76,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741555074771,0.05678316,127.73,127.72,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741555074968,33.2,127.79,127.72,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741555075375,7.8275,127.77,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741555075768,41.0262,127.79,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741555075969,41.0262,127.79,127.72,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741555075970,33.2,127.79,127.73,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741555076271,0.05539157,127.78,127.75,0.05908413]
["bitfinex-derivatives","SOLF0:USTF0",1741555076472,7.8271,127.77,127.75,0.05908413]
["bitfinex-derivatives","SOLF0:USTF0",1741555076669,0.05539157,127.78,127.75,0.05908413]
["bitfinex-derivatives","SOLF0:USTF0",1741555076971,7.88239157,127.78,127.75,0.05908413]
["bitfinex-derivatives","SOLF0:USTF0",1741555077881,0.05539157,127.78,127.75,0.05908413]
["bitfinex-derivatives","SOLF0:USTF0",1741555078680,0.05539157,127.78,127.75,7.88748413]
["bitfinex-derivatives","SOLF0:USTF0",1741555079579,0.05539157,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741555082272,7.8244,127.82,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741555082479,32.94,127.84,127.78,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741555083279,7.8246,127.82,127.78,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741555083579,0.02256008,127.82,127.8,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741555083877,0.02256008,127.82,127.8,7.87446149]
["bitfinex-derivatives","SOLF0:USTF0",1741555084278,0.02256008,127.82,127.8,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741555084476,0.02256008,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741555084672,43.28238026,127.91,127.8,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741555084878,32.82,127.9,127.8,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741555085073,32.82,127.9,127.78,34.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741555085475,31.80923484,127.92,127.78,34.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741555085673,32.78,127.9,127.8,31.80923484]
["bitfinex-derivatives","SOLF0:USTF0",1741555085878,31.80923484,127.92,127.84,0.05818152]
["bitfinex-derivatives","SOLF0:USTF0",1741555086081,32.76,127.91,127.84,0.05818152]
["bitfinex-derivatives","SOLF0:USTF0",1741555086280,32.76,127.91,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555086677,7.8214,127.87,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555087578,7.8202,127.89,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555087778,224.68,127.93,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555088075,32.68,127.93,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555088275,32.64756684,127.95,127.86,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1741555088476,32.66,127.93,127.84,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741555088779,32.66,127.93,127.89,0.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1741555088981,7.8188,127.91,127.89,0.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1741555089980,32.64756684,127.95,127.89,0.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1741555090184,32.58,127.94,127.89,0.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1741555090581,192.0,127.97,127.89,0.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1741555090781,32.54,127.96,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741555090983,32.54,127.96,127.92,0.05813751]
["bitfinex-derivatives","SOLF0:USTF0",1741555091476,10.82059506,128.0,127.94,31.80923484]
["bitfinex-derivatives","SOLF0:USTF0",1741555091682,10.82059506,128.0,127.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741555091881,31.80923484,127.97,127.96,0.05760043]
["bitfinex-derivatives","SOLF0:USTF0",1741555092275,56.20257528,127.97,127.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741555092475,19.80257528,127.94,127.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741555093380,0.05072107,127.93,127.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741555093586,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555093779,27.62057528,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555094680,19.80257528,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555094885,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555097187,7.86852107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555097783,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555097989,7.818,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555100483,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555102387,7.86832107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555102792,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555103489,7.818,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555104792,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555107290,7.818,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555108595,7.86842107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555108901,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555109801,7.818,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555116814,0.05072107,127.93,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555117305,7.818,127.92,127.91,0.05027892]
["bitfinex-derivatives","SOLF0:USTF0",1741555119707,51.68617991,127.92,127.86,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741555120309,7.8224,127.85,127.78,19.80617991]
["bitfinex-derivatives","SOLF0:USTF0",1741555120515,19.80617991,127.88,127.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741555120809,7.8214,127.87,127.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741555121013,0.04951708,127.85,127.82,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1741555123617,43.28238026,127.9,127.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741555124010,7.8202,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741555124610,7.821,127.87,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555124806,0.05367173,127.88,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555125317,7.87437173,127.88,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555125513,0.05367173,127.88,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555125711,19.85985164,127.88,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555125910,0.05367173,127.88,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555128916,10.82059506,127.9,127.86,0.05575499]
["bitfinex-derivatives","SOLF0:USTF0",1741555129111,10.82059506,127.9,127.86,51.7419349]
["bitfinex-derivatives","SOLF0:USTF0",1741555129316,10.82059506,127.9,127.87,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741555129718,10.82059506,127.9,127.87,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741555130013,10.82059506,127.9,127.87,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741555130222,10.82059506,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741555130420,43.28238026,127.94,127.87,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741555130820,7.8181,127.92,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555132120,7.8187,127.91,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555133725,7.8192,127.9,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555134723,7.8189,127.91,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555135124,19.80617991,127.95,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555136020,10.82059506,127.97,127.89,0.05392057]
["bitfinex-derivatives","SOLF0:USTF0",1741555136220,19.80617991,127.96,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741555136425,19.80617991,127.96,127.87,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741555136625,19.80617991,127.96,127.91,0.05145725]
["bitfinex-derivatives","SOLF0:USTF0",1741555136820,7.8162,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555137426,10.82059506,127.97,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555137725,7.8158,127.96,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555138226,10.82059506,127.97,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555138420,7.8163,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555138821,7.816,127.96,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741555139222,19.80617991,127.98,127.91,0.05145725]
["bitfinex-derivatives","SOLF0:USTF0",1741555139427,94.60856017,128.0,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741555139625,7.8148,127.98,127.92,19.80617991]
["bitfinex-derivatives","SOLF0:USTF0",1741555139830,94.60856017,128.0,127.96,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1741555140328,7.8149,127.97,127.96,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1741555142929,10.82059506,128.02,127.96,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1741555143233,19.80617991,128.0,127.96,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1741555143624,7.8149,127.97,127.96,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1741555145526,7.8178,127.93,127.91,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741555145831,19.80617991,127.95,127.91,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741555146033,7.8167,127.95,127.91,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741555146429,19.80617991,127.97,127.91,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741555146832,7.87447241,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555147530,7.8167,127.94,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555149839,7.87427241,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555150338,0.05797241,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555150633,7.8167,127.94,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555151637,7.87437241,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555152232,20.54456963,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555154133,0.05797241,127.95,127.93,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1741555154532,12.67019722,127.98,127.93,4.18087332]
["bitfinex-derivatives","SOLF0:USTF0",1741555154733,12.67019722,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741555155537,12.67019722,128.0,127.93,4.18087332]
["bitfinex-derivatives","SOLF0:USTF0",1741555155738,12.67019722,127.98,127.93,4.18087332]
["bitfinex-derivatives","SOLF0:USTF0",1741555156039,31.16,128.02,127.94,0.05964394]
["bitfinex-derivatives","SOLF0:USTF0",1741555156237,12.67019722,127.99,127.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741555156433,7.8147,127.98,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555156938,7.8143,127.98,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555159339,20.48419722,127.99,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555159644,12.67019722,127.99,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555159842,7.8143,127.98,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555160141,39.0143,127.98,127.97,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1741555160440,31.2,127.98,127.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741555160744,20.48659722,127.95,127.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741555161643,20.54127603,127.95,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555162746,0.05467881,127.95,127.93,11.99903121]
["bitfinex-derivatives","SOLF0:USTF0",1741555162948,0.05467881,127.95,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555164538,31.2,127.98,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555165445,7.816,127.96,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555165646,31.2,127.98,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555165942,7.8153,127.97,127.93,11.99873121]
["bitfinex-derivatives","SOLF0:USTF0",1741555166345,31.2,127.98,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555166542,7.8161,127.96,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555166947,31.2,127.98,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555167150,50.93204077,128.01,127.93,4.18173121]
["bitfinex-derivatives","SOLF0:USTF0",1741555167450,63.07442103,128.03,127.94,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555167752,41.98059506,128.03,127.96,19.85049613]
["bitfinex-derivatives","SOLF0:USTF0",1741555168646,7.8125,128.01,127.96,27.66569613]
["bitfinex-derivatives","SOLF0:USTF0",1741555170646,7.8134,128.0,127.96,7.87365536]
["bitfinex-derivatives","SOLF0:USTF0",1741555170847,19.79204077,128.03,127.96,0.05845536]
["bitfinex-derivatives","SOLF0:USTF0",1741555171043,19.79204077,128.03,127.95,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555171244,52.02951649,128.06,128.01,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555171443,0.93753623,128.06,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741555171655,0.93753623,128.06,128.01,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555171952,0.93753623,128.06,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555172554,7.8101,128.05,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555173050,0.93753623,128.06,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555173051,7.8106,128.04,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555173654,7.8104,128.05,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555173853,0.93753623,128.06,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555174354,7.8106,128.04,128.03,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1741555174759,7.8106,128.04,128.03,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555179265,0.05387938,128.05,128.03,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555180265,7.8106,128.04,128.03,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555183771,58.54264077,128.04,128.03,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555184169,27.60264077,128.04,128.03,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555184465,537.74800498,128.25,128.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1741555184665,537.74800498,128.25,128.2,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555184868,537.74800498,128.25,128.2,51.81204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555185070,537.74800498,128.25,128.16,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555185071,537.74800498,128.25,128.16,51.83204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555185272,32.08,128.24,128.16,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555185574,257.74,128.23,128.19,0.05911778]
["bitfinex-derivatives","SOLF0:USTF0",1741555185868,257.74,128.23,128.2,19.79204077]
["bitfinex-derivatives","SOLF0:USTF0",1741555186270,257.74,128.23,128.19,0.05911778]
["bitfinex-derivatives","SOLF0:USTF0",1741555187873,1.9965,128.22,128.19,0.05911778]
["bitfinex-derivatives","SOLF0:USTF0",1741555188266,32.12,128.21,128.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741555188675,2.1137,128.2,128.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741555188864,2.1137,128.2,128.14,85.49045902]
["bitfinex-derivatives","SOLF0:USTF0",1741555189469,0.05300209,128.18,128.16,0.05906445]
["bitfinex-derivatives","SOLF0:USTF0",1741555189865,0.05300209,128.18,128.14,85.49045902]
["bitfinex-derivatives","SOLF0:USTF0",1741555190768,0.05300209,128.18,128.17,85.49045902]
["bitfinex-derivatives","SOLF0:USTF0",1741555191072,32.08,128.2,128.17,85.49045902]
["bitfinex-derivatives","SOLF0:USTF0",1741555191470,32.08,128.2,128.17,79.05345902]
["bitfinex-derivatives","SOLF0:USTF0",1741555191674,64.4070022,128.2,128.15,113.82468321]
["bitfinex-derivatives","SOLF0:USTF0",1741555191972,0.05776527,128.19,128.16,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1741555192272,7.85936527,128.19,128.16,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1741555192463,7.85936527,128.19,128.18,94.3289792]
["bitfinex-derivatives","SOLF0:USTF0",1741555192668,64.4070022,128.2,128.18,84.7848792]
["bitfinex-derivatives","SOLF0:USTF0",1741555192968,39.8414,128.2,128.18,84.7848792]
["bitfinex-derivatives","SOLF0:USTF0",1741555194375,257.54,128.19,128.18,84.7848792]
["bitfinex-derivatives","SOLF0:USTF0",1741555195474,257.54,128.19,128.17,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741555195974,257.52,128.2,128.17,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741555196473,257.52,128.2,128.18,98.53352444]
["bitfinex-derivatives","SOLF0:USTF0",1741555196868,240.10005574,128.2,128.18,98.53352444]
["bitfinex-derivatives","SOLF0:USTF0",1741555197675,7.8015,128.19,128.18,98.53352444]
["bitfinex-derivatives","SOLF0:USTF0",1741555198474,7.8015,128.19,128.18,87.09972133]
["bitfinex-derivatives","SOLF0:USTF0",1741555201477,7.8015,128.19,128.18,74.93182133]
["bitfinex-derivatives","SOLF0:USTF0",1741555203178,7.8015,128.19,128.18,5.43342133]
["bitfinex-derivatives","SOLF0:USTF0",1741555203477,7.8015,128.19,128.18,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555204375,7.8015,128.19,128.17,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1741555204676,7.8015,128.19,128.11,32.3670022]
["bitfinex-derivatives","SOLF0:USTF0",1741555204677,32.3670022,128.18,128.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741555205074,32.3670022,128.18,128.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741555205380,32.3670022,128.18,128.08,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741555205575,7.8074,128.1,128.08,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741555205779,7.8074,128.1,128.08,31.74358432]
["bitfinex-derivatives","SOLF0:USTF0",1741555206079,0.05828591,128.1,128.08,31.63138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555206272,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555207281,7.86578591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555207482,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555208180,7.8076,128.09,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555208381,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555208577,7.86548591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555208778,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555209174,7.8076,128.09,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555211684,7.86558591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555212086,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555212285,7.8076,128.09,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555212880,0.05828591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555213085,7.86568591,128.1,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555218884,0.05828591,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741555220490,0.05828591,128.1,128.08,40.96598432]
["bitfinex-derivatives","SOLF0:USTF0",1741555221388,0.05828591,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741555224091,0.05828591,128.1,128.08,33.15808432]
["bitfinex-derivatives","SOLF0:USTF0",1741555224893,7.8076,128.09,128.08,33.15808432]
["bitfinex-derivatives","SOLF0:USTF0",1741555225092,0.05828591,128.1,128.08,33.15808432]
["bitfinex-derivatives","SOLF0:USTF0",1741555226497,7.8076,128.09,128.08,33.15808432]
["bitfinex-derivatives","SOLF0:USTF0",1741555227396,7.8076,128.09,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555227595,7.86558591,128.1,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555228296,7.8076,128.09,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555229794,0.05828591,128.1,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555230901,0.05828591,128.1,128.08,38.97928432]
["bitfinex-derivatives","SOLF0:USTF0",1741555231998,7.86528591,128.1,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555232598,7.8076,128.09,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555233193,7.86568591,128.1,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555236108,7.8076,128.09,128.08,31.17138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555238098,7.8076,128.09,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555243410,23.8076,128.09,128.08,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1741555244009,7.8076,128.09,128.08,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555244913,28.06648063,128.09,128.08,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555246515,50.95888063,128.09,127.99,20.25888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555246702,20.25888063,128.07,127.99,50.95888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555247307,7.8125,128.01,127.99,50.95888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555247708,7.87074892,128.01,127.99,51.0091703]
["bitfinex-derivatives","SOLF0:USTF0",1741555247909,0.05824892,128.01,127.99,20.3091703]
["bitfinex-derivatives","SOLF0:USTF0",1741555248110,7.8131,128.0,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555254517,0.05824892,128.01,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555256813,7.8131,128.0,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555257722,0.05824892,128.01,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555257924,7.87094892,128.01,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555258122,0.05824892,128.01,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555258515,7.8131,128.0,127.99,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1741555260126,7.8131,128.0,127.99,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555264129,7.8183,127.92,127.9,32.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741555265227,7.8186,127.91,127.9,2.04708355]
["bitfinex-derivatives","SOLF0:USTF0",1741555265431,0.0515395,127.92,127.9,2.04708355]
["bitfinex-derivatives","SOLF0:USTF0",1741555266326,7.8186,127.91,127.9,2.04708355]
["bitfinex-derivatives","SOLF0:USTF0",1741555267325,7.8186,127.91,127.9,0.05438355]
["bitfinex-derivatives","SOLF0:USTF0",1741555268630,0.0515395,127.92,127.9,0.05438355]
["bitfinex-derivatives","SOLF0:USTF0",1741555269026,0.0515395,127.92,127.9,7.87318355]
["bitfinex-derivatives","SOLF0:USTF0",1741555269225,0.0515395,127.92,127.9,0.05438355]
["bitfinex-derivatives","SOLF0:USTF0",1741555269430,0.0515395,127.92,127.9,7.87338355]
["bitfinex-derivatives","SOLF0:USTF0",1741555269631,259.7988,127.97,127.91,20.25888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555269833,16.0,127.96,127.91,20.25888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555270334,16.0,127.96,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741555270628,16.0,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741555270927,16.0585963,127.95,127.93,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1741555271333,23.8746963,127.95,127.93,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1741555274334,16.0585963,127.95,127.93,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1741555274530,7.8167,127.94,127.93,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1741555275932,7.8167,127.94,127.93,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741555276138,7.8198,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741555276635,16.0,127.88,127.84,32.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741555277032,7.8211,127.87,127.84,32.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741555277234,0.0506883,127.87,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555277927,23.8217,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555278941,16.0,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555283441,23.8216,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555284642,16.0,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555285739,12.7768,127.86,127.85,7.88118604]
["bitfinex-derivatives","SOLF0:USTF0",1741555286348,12.7768,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555287543,7.8719883,127.87,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555287750,7.8216,127.86,127.85,0.05898604]
["bitfinex-derivatives","SOLF0:USTF0",1741555290254,0.0506883,127.87,127.79,20.25888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555290453,22.22288063,127.86,127.77,28.08558063]
["bitfinex-derivatives","SOLF0:USTF0",1741555290645,22.22288063,127.86,127.78,32.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741555291450,0.05450974,127.83,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555292448,7.8241,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555292949,20.8241,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555294050,13.0,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555294653,13.0,127.82,127.81,7.88227695]
["bitfinex-derivatives","SOLF0:USTF0",1741555294854,13.0,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555297853,20.8241,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555300961,7.8241,127.82,127.81,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1741555302062,7.8269,127.78,127.75,30.19068063]
["bitfinex-derivatives","SOLF0:USTF0",1741555302263,7.8269,127.78,127.74,34.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741555302264,13.0,127.77,127.74,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741555302664,7.8279,127.76,127.74,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741555303264,7.8284,127.75,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555303464,0.0547829,127.76,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555304367,7.8828829,127.76,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555304564,0.0547829,127.76,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555304965,13.0,127.75,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555306068,13.0,127.75,127.74,7.88086666]
["bitfinex-derivatives","SOLF0:USTF0",1741555308065,6.5488,127.75,127.74,7.88086666]
["bitfinex-derivatives","SOLF0:USTF0",1741555308269,0.0547829,127.76,127.74,0.05186666]
["bitfinex-derivatives","SOLF0:USTF0",1741555308568,0.0547829,127.76,127.75,58.82728063]
["bitfinex-derivatives","SOLF0:USTF0",1741555309673,258.12,127.8,127.75,50.99888063]
["bitfinex-derivatives","SOLF0:USTF0",1741555309864,258.12,127.8,127.75,53.10278063]
["bitfinex-derivatives","SOLF0:USTF0",1741555310861,0.0555831,127.79,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741555312169,0.0555831,127.79,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555312674,7.8820831,127.79,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555313469,0.0555831,127.79,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555314269,6.0,127.78,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555315978,6.0,127.78,127.77,7.87668231]
["bitfinex-derivatives","SOLF0:USTF0",1741555319080,6.0,127.78,127.77,28.13556294]
["bitfinex-derivatives","SOLF0:USTF0",1741555320592,0.0555831,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741555320889,0.0555831,127.79,127.78,38.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741555323994,0.0555831,127.79,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741555325586,0.0555831,127.79,127.77,38.59618231]
["bitfinex-derivatives","SOLF0:USTF0",1741555327292,0.0555831,127.79,127.77,30.76958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555328689,0.0555831,127.79,127.78,13.36412519]
["bitfinex-derivatives","SOLF0:USTF0",1741555332594,0.0555831,127.79,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555333196,7.8265,127.78,127.77,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1741555333996,13.41970829,127.79,127.73,13.36412519]
["bitfinex-derivatives","SOLF0:USTF0",1741555334298,13.36412519,127.75,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741555334502,7.8312,127.71,127.69,13.36412519]
["bitfinex-derivatives","SOLF0:USTF0",1741555334797,13.36412519,127.73,127.69,13.36412519]
["bitfinex-derivatives","SOLF0:USTF0",1741555334996,7.8314,127.7,127.69,0.05263136]
["bitfinex-derivatives","SOLF0:USTF0",1741555336399,13.39258561,127.7,127.64,13.39258561]
["bitfinex-derivatives","SOLF0:USTF0",1741555336591,13.39258561,127.68,127.62,13.39258561]
["bitfinex-derivatives","SOLF0:USTF0",1741555336796,7.8352,127.64,127.59,52.8198716]
["bitfinex-derivatives","SOLF0:USTF0",1741555337500,0.06023728,127.63,127.6,0.05798901]
["bitfinex-derivatives","SOLF0:USTF0",1741555338602,0.06023728,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741555339098,0.06023728,127.63,127.61,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555340200,0.06023728,127.63,127.61,29.9362716]
["bitfinex-derivatives","SOLF0:USTF0",1741555340703,0.06023728,127.63,127.61,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555341509,0.06023728,127.63,127.61,29.9367716]
["bitfinex-derivatives","SOLF0:USTF0",1741555344400,0.06023728,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741555349206,202.86950058,127.8,127.61,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555349409,7.8299,127.73,127.66,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555349714,2.0601,127.72,127.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741555350110,2.0601,127.72,127.66,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555350612,0.05431126,127.7,127.68,0.05936375]
["bitfinex-derivatives","SOLF0:USTF0",1741555351507,0.05431126,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741555352910,0.05431126,127.7,127.69,38.712]
["bitfinex-derivatives","SOLF0:USTF0",1741555353309,1.982,127.74,127.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741555353610,2.0103,127.76,127.7,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555354117,2.0103,127.76,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741555354327,2.0103,127.76,127.7,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555354515,2.06401869,127.76,127.74,0.05558654]
["bitfinex-derivatives","SOLF0:USTF0",1741555357811,0.05371869,127.76,127.74,22.15545814]
["bitfinex-derivatives","SOLF0:USTF0",1741555358020,7.8251,127.81,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741555358319,7.8251,127.81,127.74,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555358515,7.8243,127.82,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741555358923,2.0368,127.83,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741555359226,7.88406674,127.81,127.78,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1741555359424,0.05926674,127.81,127.78,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1741555359618,0.05926674,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741555360521,0.05926674,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741555360917,0.05926674,127.81,127.78,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1741555361119,0.05926674,127.81,127.78,7.87805546]
["bitfinex-derivatives","SOLF0:USTF0",1741555361515,0.05926674,127.81,127.78,22.15162706]
["bitfinex-derivatives","SOLF0:USTF0",1741555361920,0.05926674,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741555362821,0.05926674,127.81,127.78,22.15162706]
["bitfinex-derivatives","SOLF0:USTF0",1741555363022,0.05926674,127.81,127.8,29.9251716]
["bitfinex-derivatives","SOLF0:USTF0",1741555363218,4.216,127.84,127.8,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555363419,4.216,127.84,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741555364325,4.27436581,127.84,127.81,7.87851105]
["bitfinex-derivatives","SOLF0:USTF0",1741555364528,4.27436581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555365124,2.12436581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555365327,9.94726581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555365625,2.12436581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555366221,9.94726581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555367223,2.12436581,127.84,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555367829,7.8241,127.82,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555371528,7.8237,127.83,127.81,0.05411105]
["bitfinex-derivatives","SOLF0:USTF0",1741555371730,2.12436581,127.84,127.72,1.36171545]
["bitfinex-derivatives","SOLF0:USTF0",1741555371927,22.0998716,127.83,127.74,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555372129,7.8275,127.77,127.74,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555372327,2.1064,127.82,127.74,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555372726,7.8275,127.77,127.74,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555373218,7.8275,127.77,127.74,22.15949216]
["bitfinex-derivatives","SOLF0:USTF0",1741555374029,0.05038842,127.79,127.74,22.15949216]
["bitfinex-derivatives","SOLF0:USTF0",1741555374535,7.8275,127.77,127.74,22.15949216]
["bitfinex-derivatives","SOLF0:USTF0",1741555375331,7.8278,127.76,127.74,22.15949216]
["bitfinex-derivatives","SOLF0:USTF0",1741555375732,7.88465537,127.76,127.74,22.15949216]
["bitfinex-derivatives","SOLF0:USTF0",1741555377036,7.88465537,127.76,127.74,0.05962056]
["bitfinex-derivatives","SOLF0:USTF0",1741555377428,7.8284,127.75,127.74,0.05962056]
["bitfinex-derivatives","SOLF0:USTF0",1741555378637,0.05685537,127.76,127.69,52.8998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555378835,2.0117,127.78,127.69,52.8998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555379035,7.8298,127.73,127.69,52.8998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555379537,0.05533389,127.72,127.7,0.05946552]
["bitfinex-derivatives","SOLF0:USTF0",1741555379736,7.88573389,127.72,127.7,0.05946552]
["bitfinex-derivatives","SOLF0:USTF0",1741555380325,7.8308,127.71,127.7,0.05946552]
["bitfinex-derivatives","SOLF0:USTF0",1741555381538,0.05533389,127.72,127.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741555381837,2.0117,127.71,127.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741555382036,7.8327,127.68,127.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741555382628,7.88715992,127.68,127.66,30.89331924]
["bitfinex-derivatives","SOLF0:USTF0",1741555382831,7.88715992,127.68,127.66,0.05331924]
["bitfinex-derivatives","SOLF0:USTF0",1741555383430,0.05445992,127.68,127.66,0.05331924]
["bitfinex-derivatives","SOLF0:USTF0",1741555387438,0.05445992,127.68,127.66,7.88701924]
["bitfinex-derivatives","SOLF0:USTF0",1741555387838,0.05445992,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741555391649,2.0329,127.76,127.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741555391836,2.0329,127.76,127.7,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555392138,9.861,127.76,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741555392531,9.861,127.76,127.7,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555392732,0.05762771,127.75,127.73,7.88952974]
["bitfinex-derivatives","SOLF0:USTF0",1741555395846,0.05762771,127.75,127.73,0.05992974]
["bitfinex-derivatives","SOLF0:USTF0",1741555396038,7.829,127.74,127.73,0.05992974]
["bitfinex-derivatives","SOLF0:USTF0",1741555399247,22.15749931,127.75,127.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741555399643,22.0998716,127.75,127.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741555399842,7.8303,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741555400140,7.8303,127.72,127.69,7.88142863]
["bitfinex-derivatives","SOLF0:USTF0",1741555400349,7.88665499,127.72,127.69,7.88142863]
["bitfinex-derivatives","SOLF0:USTF0",1741555400647,22.15622659,127.72,127.69,0.04972863]
["bitfinex-derivatives","SOLF0:USTF0",1741555400844,22.0998716,127.7,127.52,18.47071973]
["bitfinex-derivatives","SOLF0:USTF0",1741555401042,55.9016716,127.71,127.52,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741555401043,258.32,127.69,127.52,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741555401238,260.2813,127.69,127.52,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741555401441,260.2813,127.69,127.53,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555401754,7.8388,127.58,127.53,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555401947,54.0198716,127.62,127.51,128.88926732]
["bitfinex-derivatives","SOLF0:USTF0",1741555402142,3.9788,127.61,127.6,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1741555402343,3.9788,127.61,127.51,128.88926732]
["bitfinex-derivatives","SOLF0:USTF0",1741555402649,22.0998716,127.6,127.51,150.98913892]
["bitfinex-derivatives","SOLF0:USTF0",1741555402948,22.0998716,127.6,127.51,128.88926732]
["bitfinex-derivatives","SOLF0:USTF0",1741555403145,3.9788,127.61,127.51,128.88926732]
["bitfinex-derivatives","SOLF0:USTF0",1741555403347,22.0998716,127.58,127.48,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555403547,22.0998716,127.56,127.47,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741555403748,55.8398716,127.58,127.47,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741555403950,55.8398716,127.58,127.48,22.0998716]
["bitfinex-derivatives","SOLF0:USTF0",1741555404144,22.0998716,127.56,127.47,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741555404339,22.14833943,127.55,127.45,22.14833943]
["bitfinex-derivatives","SOLF0:USTF0",1741555404539,7.843,127.52,127.45,22.14833943]
["bitfinex-derivatives","SOLF0:USTF0",1741555404744,0.0597983,127.51,127.49,0.05390723]
["bitfinex-derivatives","SOLF0:USTF0",1741555405147,33.74,127.58,127.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741555405350,0.04939826,127.51,127.49,0.05446941]
["bitfinex-derivatives","SOLF0:USTF0",1741555405549,0.04939826,127.51,127.49,34.77446941]
["bitfinex-derivatives","SOLF0:USTF0",1741555405744,34.72,127.58,127.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741555405941,0.05412242,127.51,127.49,34.77020651]
["bitfinex-derivatives","SOLF0:USTF0",1741555406144,34.72,127.58,127.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741555406345,0.05351391,127.51,127.49,0.05733497]
["bitfinex-derivatives","SOLF0:USTF0",1741555406546,35.43255695,127.57,127.44,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555406746,0.05803272,127.51,127.49,0.0494678]
["bitfinex-derivatives","SOLF0:USTF0",1741555406945,35.28,127.5,127.41,1.36505384]
["bitfinex-derivatives","SOLF0:USTF0",1741555407254,39.52395695,127.49,127.39,26.76848054]
["bitfinex-derivatives","SOLF0:USTF0",1741555407454,7.8471,127.45,127.37,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555407752,7.8471,127.45,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555407949,39.52395695,127.49,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555408148,0.04975911,127.42,127.39,0.05714342]
["bitfinex-derivatives","SOLF0:USTF0",1741555408343,293.98,127.51,127.39,0.05714342]
["bitfinex-derivatives","SOLF0:USTF0",1741555408661,192.0,127.5,127.39,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555408857,196.0013,127.5,127.39,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555409052,196.0013,127.5,127.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741555409252,196.0013,127.5,127.38,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555409655,0.05825415,127.45,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555409952,196.0013,127.5,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555410154,0.05519491,127.45,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555410354,196.0013,127.5,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555410745,0.05553499,127.45,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555410950,196.0013,127.5,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555411152,0.05366597,127.48,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555419456,0.05366597,127.48,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741555419656,0.05366597,127.48,127.43,0.05938847]
["bitfinex-derivatives","SOLF0:USTF0",1741555420061,0.05366597,127.48,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741555420661,0.05366597,127.48,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741555420862,38.23366597,127.48,127.36,1.36540197]
["bitfinex-derivatives","SOLF0:USTF0",1741555421063,38.23366597,127.48,127.37,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741555421364,38.18,127.48,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555421560,38.18,127.48,127.37,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741555421960,6.0036,127.5,127.41,0.0577314]
["bitfinex-derivatives","SOLF0:USTF0",1741555422157,6.0036,127.5,127.42,73.79255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555422158,0.05299079,127.44,127.42,73.79255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555422357,6.0036,127.5,127.42,38.41816573]
["bitfinex-derivatives","SOLF0:USTF0",1741555422562,6.0036,127.5,127.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741555422763,0.04994827,127.47,127.45,7.90426839]
["bitfinex-derivatives","SOLF0:USTF0",1741555424067,0.04994827,127.47,127.45,0.05746839]
["bitfinex-derivatives","SOLF0:USTF0",1741555425865,0.04994827,127.47,127.45,7.90406839]
["bitfinex-derivatives","SOLF0:USTF0",1741555426367,0.04994827,127.47,127.45,0.05746839]
["bitfinex-derivatives","SOLF0:USTF0",1741555427758,4.0315,127.5,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741555427962,67.65487378,127.61,127.48,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555428167,49.46950058,127.6,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741555428368,7.8408,127.55,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555428568,49.46950058,127.6,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555428867,7.8408,127.55,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741555429069,0.05758089,127.55,127.52,0.05426038]
["bitfinex-derivatives","SOLF0:USTF0",1741555429259,35.43255695,127.58,127.52,0.05426038]
["bitfinex-derivatives","SOLF0:USTF0",1741555429465,7.8419,127.53,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555429767,35.43255695,127.58,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555429962,35.43255695,127.58,127.49,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1741555430167,0.05437516,127.54,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555430366,0.05437516,127.54,127.52,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1741555430567,0.05437516,127.54,127.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741555431067,0.05437516,127.54,127.49,0.05523971]
["bitfinex-derivatives","SOLF0:USTF0",1741555431765,7.8419,127.53,127.49,0.05523971]
["bitfinex-derivatives","SOLF0:USTF0",1741555432061,0.05437516,127.54,127.36,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1741555432268,7.8479,127.44,127.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741555432465,35.43255695,127.5,127.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741555432868,7.8482,127.43,127.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741555433068,4.1248,127.49,127.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741555433369,0.0498724,127.45,127.34,1.36577708]
["bitfinex-derivatives","SOLF0:USTF0",1741555433570,38.98,127.46,127.33,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555433868,38.98,127.46,127.31,45.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741555433869,7.8515,127.38,127.31,48.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741555434069,35.43255695,127.44,127.31,40.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741555434466,7.851,127.39,127.31,76.42775695]
["bitfinex-derivatives","SOLF0:USTF0",1741555434660,7.90271513,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555434966,7.91021239,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555435168,0.05921239,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555437771,7.91011239,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555438169,7.90981239,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555438373,0.05921239,127.39,127.36,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1741555438968,35.43255695,127.38,127.24,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555439173,227.43255695,127.38,127.24,37.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1741555439367,227.43255695,127.38,127.17,294.33255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555439368,35.43255695,127.35,127.13,320.88926732]
["bitfinex-derivatives","SOLF0:USTF0",1741555439580,35.43255695,127.28,127.16,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555439870,38.94,127.3,127.19,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555440173,35.43255695,127.32,127.21,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741555440370,0.05261554,127.26,127.22,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555440574,38.94,127.33,127.25,35.49217395]
["bitfinex-derivatives","SOLF0:USTF0",1741555440871,38.94,127.33,127.25,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555441674,145.85126703,127.39,127.31,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555441976,0.05939318,127.36,127.34,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555442364,0.05939318,127.36,127.34,35.4858627]
["bitfinex-derivatives","SOLF0:USTF0",1741555442976,0.05939318,127.36,127.34,0.05330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555443565,43.15121059,127.36,127.34,0.05330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555444176,7.853,127.35,127.34,0.05330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555444371,43.15121059,127.36,127.34,0.05330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555445670,0.05939318,127.36,127.34,0.05330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555449570,50.70950058,127.45,127.34,39.89330575]
["bitfinex-derivatives","SOLF0:USTF0",1741555449769,50.70950058,127.45,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555449972,4.005,127.42,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555450572,11.8542,127.42,127.36,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555450769,0.05119507,127.4,127.38,0.05232446]
["bitfinex-derivatives","SOLF0:USTF0",1741555452166,0.05119507,127.4,127.39,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555452372,0.05119507,127.4,127.39,75.11255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555452671,7.8478,127.44,127.39,75.11255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555453478,7.8483,127.43,127.39,75.11255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555453680,1.9558,127.46,127.39,75.11255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555453872,0.05153636,127.42,127.4,0.0499053]
["bitfinex-derivatives","SOLF0:USTF0",1741555454673,0.05153636,127.42,127.4,7.8996053]
["bitfinex-derivatives","SOLF0:USTF0",1741555454977,10.86950058,127.48,127.4,0.0499053]
["bitfinex-derivatives","SOLF0:USTF0",1741555455177,2.0256,127.49,127.42,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555455478,4.0708,127.5,127.42,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555455876,0.05056044,127.47,127.45,0.05418687]
["bitfinex-derivatives","SOLF0:USTF0",1741555457878,0.05056044,127.47,127.45,2.17758687]
["bitfinex-derivatives","SOLF0:USTF0",1741555458275,3.9015,127.53,127.45,2.17758687]
["bitfinex-derivatives","SOLF0:USTF0",1741555458475,1.9375,127.53,127.47,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555458673,1.9778,127.54,127.47,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555458879,1.9778,127.54,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741555459275,1.9891,127.56,127.49,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741555459480,0.0526844,127.52,127.5,0.05802697]
["bitfinex-derivatives","SOLF0:USTF0",1741555459876,0.0526844,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741555460082,10.86950058,127.59,127.5,35.49058392]
["bitfinex-derivatives","SOLF0:USTF0",1741555460283,10.86950058,127.59,127.53,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555460482,7.8404,127.56,127.53,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555460680,10.86950058,127.59,127.53,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555461183,0.05320729,127.57,127.55,0.05651433]
["bitfinex-derivatives","SOLF0:USTF0",1741555462281,0.05320729,127.57,127.55,7.89701433]
["bitfinex-derivatives","SOLF0:USTF0",1741555462481,4.213,127.64,127.55,0.05651433]
["bitfinex-derivatives","SOLF0:USTF0",1741555462676,7.8372,127.61,127.56,43.27215695]
["bitfinex-derivatives","SOLF0:USTF0",1741555463581,7.8372,127.61,127.57,0.06022077]
["bitfinex-derivatives","SOLF0:USTF0",1741555463781,0.05649157,127.6,127.57,0.06022077]
["bitfinex-derivatives","SOLF0:USTF0",1741555465286,35.43255695,127.59,127.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741555465780,35.43255695,127.6,127.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741555466085,35.43255695,127.6,127.49,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555466288,35.43255695,127.6,127.47,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741555466586,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555466980,7.8406,127.55,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555467186,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555467487,7.8413,127.54,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555468589,7.8408,127.55,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555469188,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555469686,7.89257589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555470479,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555473791,0.05247589,127.56,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741555473992,0.05247589,127.56,127.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741555474385,0.05247589,127.56,127.55,45.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741555474784,0.05247589,127.56,127.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741555475092,0.05247589,127.56,127.55,45.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741555475294,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555475589,0.05247589,127.56,127.53,38.13636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555476093,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555476794,7.89257589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555477094,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555478894,0.05247589,127.56,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741555479193,0.05247589,127.56,127.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741555481497,0.05247589,127.56,127.55,45.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741555482592,0.05247589,127.56,127.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741555483192,0.05247589,127.56,127.55,45.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741555483391,0.05247589,127.56,127.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741555483593,0.05247589,127.56,127.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741555483796,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555484797,0.05247589,127.56,127.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741555485494,0.05247589,127.56,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555486602,7.841,127.55,127.53,0.05636013]
["bitfinex-derivatives","SOLF0:USTF0",1741555486896,35.43255695,127.55,127.43,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555487105,3.9729,127.54,127.43,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555487293,294.11255695,127.53,127.32,208.38844554]
["bitfinex-derivatives","SOLF0:USTF0",1741555487492,35.43255695,127.34,127.18,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741555487693,41.98,127.4,127.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741555487891,77.79255695,127.44,127.27,35.43255695]
["bitfinex-derivatives","SOLF0:USTF0",1741555488102,0.0498771,127.31,127.28,44.6447128]
["bitfinex-derivatives","SOLF0:USTF0",1741555488303,35.51714391,127.36,127.28,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741555488497,42.6,127.38,127.21,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741555488813,57.78122761,127.35,127.22,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741555489297,7.8568,127.29,127.22,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741555489499,0.05580448,127.3,127.27,0.05979301]
["bitfinex-derivatives","SOLF0:USTF0",1741555489804,57.78122761,127.32,127.22,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741555490002,0.05719619,127.3,127.27,0.05978122]
["bitfinex-derivatives","SOLF0:USTF0",1741555490401,5.09228942,127.29,127.27,0.05978122]
["bitfinex-derivatives","SOLF0:USTF0",1741555491108,95.45341269,127.28,127.27,0.05978122]
["bitfinex-derivatives","SOLF0:USTF0",1741555493313,0.05719619,127.3,127.27,0.05978122]
["bitfinex-derivatives","SOLF0:USTF0",1741555493514,0.05719619,127.3,127.27,57.84100883]
["bitfinex-derivatives","SOLF0:USTF0",1741555493913,8.44891845,127.35,127.27,57.84100883]
["bitfinex-derivatives","SOLF0:USTF0",1741555494109,8.44891845,127.35,127.3,57.78122761]
["bitfinex-derivatives","SOLF0:USTF0",1741555494313,8.44891845,127.35,127.31,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741555494814,5.28251189,127.34,127.31,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741555495112,5.33358437,127.34,127.31,50.40736171]
["bitfinex-derivatives","SOLF0:USTF0",1741555495314,0.05107248,127.34,127.31,54.35466171]
["bitfinex-derivatives","SOLF0:USTF0",1741555495514,0.05107248,127.34,127.31,54.21466171]
["bitfinex-derivatives","SOLF0:USTF0",1741555495817,0.05107248,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741555496112,0.05107248,127.34,127.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741555496316,0.05107248,127.34,127.32,50.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741555497315,8.40078112,127.41,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741555497815,8.40078112,127.41,127.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741555498013,8.40078112,127.41,127.32,50.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741555498516,0.05682111,127.38,127.35,0.05482346]
["bitfinex-derivatives","SOLF0:USTF0",1741555502113,0.05682111,127.38,127.35,7.90772346]
["bitfinex-derivatives","SOLF0:USTF0",1741555502718,192.0,127.43,127.35,41.93482346]
["bitfinex-derivatives","SOLF0:USTF0",1741555502916,57.93332761,127.45,127.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741555503121,7.8485,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741555503315,57.93332761,127.45,127.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741555503515,57.93332761,127.45,127.35,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1741555503717,7.848,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741555503910,0.05678949,127.41,127.39,0.05533696]
["bitfinex-derivatives","SOLF0:USTF0",1741555504419,0.05678949,127.41,127.39,7.90533696]
["bitfinex-derivatives","SOLF0:USTF0",1741555504617,0.05678949,127.41,127.39,0.05533696]
["bitfinex-derivatives","SOLF0:USTF0",1741555505125,7.8457,127.47,127.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741555505514,7.8457,127.47,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741555505714,7.8451,127.48,127.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741555505911,59.73312761,127.5,127.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741555506119,59.73312761,127.5,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741555506420,0.0550182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555515829,7.8468,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555517130,7.9014182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555517427,0.0550182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555518022,7.8468,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555518222,0.0550182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555520327,7.8468,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555520732,0.0550182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555520925,7.9014182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555521430,0.0550182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555522130,7.9012182,127.46,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555524731,7.8468,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555525529,13.62369637,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555526238,22.86599846,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555528637,13.62369637,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555530034,22.89867972,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555530438,15.05187972,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555532933,11.83287972,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555533137,2.55789637,127.45,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555533440,202.72110666,127.52,127.44,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1741555533638,10.72110666,127.52,127.45,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741555534333,7.8438,127.5,127.45,47.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741555534537,7.88168844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555536843,0.03788844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555537344,7.8443,127.49,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555537742,0.03788844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555538442,7.8449,127.48,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555539046,7.8445,127.49,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555539636,0.03788844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555539836,7.8449,127.48,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555542448,7.8446,127.49,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555542849,0.03788844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555543346,7.8443,127.49,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555543548,0.03788844,127.5,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555544046,7.8449,127.48,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555544650,7.8446,127.49,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555545953,5.79983584,127.48,127.47,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555546548,5.79983584,127.48,127.47,7.89697868]
["bitfinex-derivatives","SOLF0:USTF0",1741555546851,5.79983584,127.48,127.47,46.45697868]
["bitfinex-derivatives","SOLF0:USTF0",1741555548147,5.79983584,127.48,127.47,38.61137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555549551,194.04830855,127.54,127.47,38.61137868]
["bitfinex-derivatives","SOLF0:USTF0",1741555549754,201.88990855,127.54,127.48,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555549956,201.88990855,127.54,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741555550653,194.04830855,127.54,127.5,7.90015256]
["bitfinex-derivatives","SOLF0:USTF0",1741555550952,194.04830855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555551155,201.88970855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555553853,194.04830855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555554553,7.8431,127.51,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555554756,194.04830855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555555257,7.8428,127.52,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555556251,7.8424,127.53,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555556951,201.88980855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555557147,194.04830855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555557555,7.842,127.53,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555557756,194.04830855,127.54,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555558059,194.04830855,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741555558762,194.04830855,127.54,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741555558963,194.04830855,127.54,127.5,38.07685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555559361,194.04830855,127.54,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741555559764,194.04830855,127.54,127.5,60.22557634]
["bitfinex-derivatives","SOLF0:USTF0",1741555561662,5.73593388,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741555562264,13.57853388,127.52,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555562681,5.73593388,127.52,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555562976,13.57903388,127.51,127.5,0.05685256]
["bitfinex-derivatives","SOLF0:USTF0",1741555563175,5.73593388,127.51,127.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741555563576,7.8453,127.48,127.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741555563872,22.14872378,127.48,127.4,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741555564271,0.0535906,127.45,127.43,0.0554756]
["bitfinex-derivatives","SOLF0:USTF0",1741555564673,13.58333388,127.44,127.43,0.0554756]
["bitfinex-derivatives","SOLF0:USTF0",1741555566578,13.58333388,127.44,127.36,7.27874309]
["bitfinex-derivatives","SOLF0:USTF0",1741555566579,27.88465766,127.44,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741555566780,22.14872378,127.42,127.33,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741555567079,7.8494,127.41,127.34,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555567577,5.73593388,127.43,127.34,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555567778,22.14872378,127.44,127.36,7.90246785]
["bitfinex-derivatives","SOLF0:USTF0",1741555567779,0.05086014,127.39,127.36,7.90246785]
["bitfinex-derivatives","SOLF0:USTF0",1741555568081,0.05086014,127.39,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741555568278,0.05086014,127.39,127.36,30.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1741555568473,5.73593388,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741555568679,5.73593388,127.38,127.36,22.20110466]
["bitfinex-derivatives","SOLF0:USTF0",1741555569377,0.05086014,127.39,127.36,22.20110466]
["bitfinex-derivatives","SOLF0:USTF0",1741555570082,0.05086014,127.39,127.36,30.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1741555570281,0.05086014,127.39,127.36,22.20110466]
["bitfinex-derivatives","SOLF0:USTF0",1741555570871,0.05086014,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741555571686,0.05086014,127.39,127.37,45.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741555572282,0.05086014,127.39,127.29,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741555572479,22.14872378,127.39,127.3,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555572683,7.8521,127.37,127.3,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555572989,7.8521,127.37,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741555573283,5.7020657,127.36,127.3,22.14872378]
["bitfinex-derivatives","SOLF0:USTF0",1741555573485,13.61362209,127.36,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555573884,5.7020657,127.35,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555574682,7.91155639,127.36,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555575284,0.05885639,127.36,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555575490,7.8533,127.35,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555575689,13.53466258,127.35,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555575989,7.8533,127.35,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555576392,0.05885639,127.36,127.33,0.05805052]
["bitfinex-derivatives","SOLF0:USTF0",1741555576785,0.05885639,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741555577482,0.05885639,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741555578589,2.0601,127.42,127.35,35.51930071]
["bitfinex-derivatives","SOLF0:USTF0",1741555578888,9.9088,127.42,127.35,35.51930071]
["bitfinex-derivatives","SOLF0:USTF0",1741555579085,5.6801965,127.41,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741555579395,13.5294965,127.41,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741555579595,0.05323292,127.4,127.38,0.05645381]
["bitfinex-derivatives","SOLF0:USTF0",1741555580688,0.05323292,127.4,127.38,7.90745381]
["bitfinex-derivatives","SOLF0:USTF0",1741555581295,0.05323292,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741555583493,0.05323292,127.4,127.38,7.90745381]
["bitfinex-derivatives","SOLF0:USTF0",1741555583698,0.05323292,127.4,127.38,0.05645381]
["bitfinex-derivatives","SOLF0:USTF0",1741555585394,0.05323292,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741555598397,9.8985,127.46,127.38,58.90859384]
["bitfinex-derivatives","SOLF0:USTF0",1741555598703,2.052,127.46,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741555599095,5.69132448,127.45,127.41,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555599296,5.69132448,127.45,127.43,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555599805,0.05261974,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741555600205,0.05261974,127.45,127.43,22.22580605]
["bitfinex-derivatives","SOLF0:USTF0",1741555601202,0.05261974,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741555602109,7.8433,127.51,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741555602297,7.8433,127.51,127.46,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555602501,5.70126811,127.5,127.46,57.77214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555603209,5.70126811,127.5,127.47,0.05451207]
["bitfinex-derivatives","SOLF0:USTF0",1741555603505,5.70126811,127.49,127.47,0.05451207]
["bitfinex-derivatives","SOLF0:USTF0",1741555604409,7.8431,127.51,127.47,0.05451207]
["bitfinex-derivatives","SOLF0:USTF0",1741555605314,5.70845466,127.5,127.47,0.05451207]
["bitfinex-derivatives","SOLF0:USTF0",1741555605705,7.8427,127.52,127.47,0.05451207]
["bitfinex-derivatives","SOLF0:USTF0",1741555605905,1.9469,127.53,127.48,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555606107,7.8414,127.54,127.48,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555606511,5.70821807,127.52,127.5,0.05075811]
["bitfinex-derivatives","SOLF0:USTF0",1741555606710,5.70821807,127.53,127.5,0.05075811]
["bitfinex-derivatives","SOLF0:USTF0",1741555606906,5.70821807,127.53,127.5,22.22289814]
["bitfinex-derivatives","SOLF0:USTF0",1741555607706,5.70821807,127.52,127.5,22.22289814]
["bitfinex-derivatives","SOLF0:USTF0",1741555607911,5.70821807,127.52,127.5,57.44289814]
["bitfinex-derivatives","SOLF0:USTF0",1741555608510,3.9578,127.57,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741555608713,3.9578,127.57,127.52,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555608909,3.9578,127.57,127.53,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1741555609110,13.55310422,127.56,127.53,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1741555609310,5.71300422,127.56,127.53,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1741555609716,5.71300422,127.55,127.53,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1741555610416,5.71300422,127.55,127.54,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555610719,193.9817,127.59,127.54,57.43214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555610918,192.0,127.59,127.54,65.27334003]
["bitfinex-derivatives","SOLF0:USTF0",1741555612515,192.0,127.59,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741555612723,2.1213,127.62,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741555612912,2.1213,127.62,127.56,0.05696695]
["bitfinex-derivatives","SOLF0:USTF0",1741555613317,7.8374,127.61,127.56,0.05696695]
["bitfinex-derivatives","SOLF0:USTF0",1741555613619,13.53050693,127.61,127.56,0.05696695]
["bitfinex-derivatives","SOLF0:USTF0",1741555614415,5.69310693,127.6,127.56,7.89666695]
["bitfinex-derivatives","SOLF0:USTF0",1741555614620,5.69310693,127.6,127.56,22.22910698]
["bitfinex-derivatives","SOLF0:USTF0",1741555615120,2.1213,127.62,127.58,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555615514,2.1213,127.62,127.59,0.0578143]
["bitfinex-derivatives","SOLF0:USTF0",1741555615716,214.17214003,127.68,127.59,0.0578143]
["bitfinex-derivatives","SOLF0:USTF0",1741555616017,220.60004003,127.68,127.58,57.23214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555616219,7.8355,127.64,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555616521,5.67987243,127.67,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555617317,7.8348,127.65,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555618226,7.8352,127.64,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555618518,220.60004003,127.68,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555618723,7.8348,127.65,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555619222,5.66976062,127.67,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555619422,22.17214003,127.64,127.62,0.05465954]
["bitfinex-derivatives","SOLF0:USTF0",1741555619829,7.8364,127.62,127.58,42.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741555620219,22.17214003,127.64,127.58,42.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741555620423,7.8368,127.62,127.58,42.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741555620725,7.8368,127.62,127.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741555620921,0.05465954,127.61,127.59,0.05620079]
["bitfinex-derivatives","SOLF0:USTF0",1741555621326,0.05465954,127.61,127.54,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555621524,22.17214003,127.62,127.54,56.99214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555621723,4.5552,127.61,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741555621920,7.8402,127.56,127.52,26.12004003]
["bitfinex-derivatives","SOLF0:USTF0",1741555622122,39.3352,127.61,127.52,26.12004003]
["bitfinex-derivatives","SOLF0:USTF0",1741555622518,7.8398,127.57,127.55,0.06003924]
["bitfinex-derivatives","SOLF0:USTF0",1741555624031,0.05948082,127.58,127.55,0.06003924]
["bitfinex-derivatives","SOLF0:USTF0",1741555624531,0.05948082,127.58,127.55,7.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1741555625633,0.05948082,127.58,127.56,30.01214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555627029,0.05948082,127.58,127.56,56.79214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555627333,0.05948082,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741555627535,0.05948082,127.58,127.56,56.79214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555627935,0.05948082,127.58,127.56,64.63184003]
["bitfinex-derivatives","SOLF0:USTF0",1741555628136,0.05948082,127.58,127.56,56.79214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555628836,0.05948082,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741555630039,10.0409,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741555630640,2.2048,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741555631035,2.2048,127.63,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741555631232,0.05137951,127.62,127.6,42.32829062]
["bitfinex-derivatives","SOLF0:USTF0",1741555631636,0.05137951,127.62,127.6,56.66293065]
["bitfinex-derivatives","SOLF0:USTF0",1741555632033,0.05137951,127.62,127.6,64.50033065]
["bitfinex-derivatives","SOLF0:USTF0",1741555632238,0.05137951,127.62,127.6,56.66293065]
["bitfinex-derivatives","SOLF0:USTF0",1741555632739,0.05137951,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741555634541,7.8339,127.66,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741555635245,7.8339,127.66,127.62,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741555635433,5.67172937,127.65,127.62,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741555635637,5.67172937,127.65,127.63,0.06035558]
["bitfinex-derivatives","SOLF0:USTF0",1741555636042,7.8339,127.66,127.63,0.06035558]
["bitfinex-derivatives","SOLF0:USTF0",1741555636244,6.7504,127.67,127.63,0.06035558]
["bitfinex-derivatives","SOLF0:USTF0",1741555636446,6.7504,127.67,127.63,7.89595558]
["bitfinex-derivatives","SOLF0:USTF0",1741555636945,5.67455631,127.66,127.63,7.89595558]
["bitfinex-derivatives","SOLF0:USTF0",1741555637744,2.3781,127.67,127.63,7.89595558]
["bitfinex-derivatives","SOLF0:USTF0",1741555638246,2.3781,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741555638450,4.392,127.7,127.63,0.06035558]
["bitfinex-derivatives","SOLF0:USTF0",1741555638743,14.5317,127.7,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741555639140,5.67932132,127.69,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555639349,5.67932132,127.69,127.66,7.88466258]
["bitfinex-derivatives","SOLF0:USTF0",1741555639746,5.67932132,127.68,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555639942,5.67932132,127.68,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741555640349,5.67932132,127.68,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555640649,5.67932132,127.69,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555641245,2.3081,127.7,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555641647,2.3081,127.7,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741555642549,5.68714541,127.69,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741555642849,2.3081,127.7,127.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1741555643651,2.3081,127.7,127.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741555643846,194.3081,127.7,127.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741555644150,7.8348,127.65,127.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741555644652,7.8343,127.66,127.62,41.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741555644847,0.05076258,127.65,127.62,41.93354999]
["bitfinex-derivatives","SOLF0:USTF0",1741555645249,5.690959,127.64,127.62,41.93354999]
["bitfinex-derivatives","SOLF0:USTF0",1741555645554,0.05076258,127.65,127.62,34.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1741555645941,0.05076258,127.65,127.62,0.05744999]
["bitfinex-derivatives","SOLF0:USTF0",1741555646949,0.05076258,127.65,127.57,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741555646950,22.22290261,127.65,127.57,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555647253,22.17214003,127.63,127.55,56.13214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555647453,4.4401,127.62,127.55,63.95224003]
["bitfinex-derivatives","SOLF0:USTF0",1741555647655,7.8379,127.6,127.55,63.95224003]
["bitfinex-derivatives","SOLF0:USTF0",1741555648050,0.05444759,127.59,127.56,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1741555648557,5.6988196,127.58,127.56,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1741555648857,5.6988196,127.58,127.56,7.89116347]
["bitfinex-derivatives","SOLF0:USTF0",1741555649358,0.05444759,127.59,127.56,7.89116347]
["bitfinex-derivatives","SOLF0:USTF0",1741555650454,0.05444759,127.59,127.56,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1741555650655,0.05444759,127.59,127.57,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555650858,5.7157509,127.58,127.57,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555653061,0.05444759,127.59,127.57,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555653459,2.3479,127.63,127.57,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555653665,36.70711999,127.66,127.61,22.17214003]
["bitfinex-derivatives","SOLF0:USTF0",1741555653855,39.02131999,127.66,127.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741555654056,7.8369,127.62,127.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741555654563,7.89056905,127.62,127.6,33.73220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555655663,0.05366905,127.62,127.6,33.73220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555656458,0.05366905,127.62,127.6,41.56970697]
["bitfinex-derivatives","SOLF0:USTF0",1741555656954,0.05366905,127.62,127.6,33.73220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555658266,0.05366905,127.62,127.6,41.56960697]
["bitfinex-derivatives","SOLF0:USTF0",1741555660667,0.05366905,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741555662069,0.05366905,127.62,127.6,41.56950697]
["bitfinex-derivatives","SOLF0:USTF0",1741555662261,0.05366905,127.62,127.6,33.73220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555663270,0.05366905,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741555663767,0.05366905,127.62,127.6,33.73220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555663768,0.05366905,127.62,127.6,41.56950697]
["bitfinex-derivatives","SOLF0:USTF0",1741555663967,0.05366905,127.62,127.6,0.05220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555664268,7.837,127.61,127.6,0.05220697]
["bitfinex-derivatives","SOLF0:USTF0",1741555664663,0.05366905,127.62,127.58,13.40679726]
["bitfinex-derivatives","SOLF0:USTF0",1741555664867,13.40679726,127.64,127.58,13.40679726]
["bitfinex-derivatives","SOLF0:USTF0",1741555665064,13.40679726,127.62,127.53,262.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741555665267,7.8392,127.58,127.56,13.40679726]
["bitfinex-derivatives","SOLF0:USTF0",1741555665669,5.65761233,127.57,127.56,13.40679726]
["bitfinex-derivatives","SOLF0:USTF0",1741555665867,5.65761233,127.57,127.56,13.46245911]
["bitfinex-derivatives","SOLF0:USTF0",1741555666374,5.65761233,127.57,127.56,13.46265253]
["bitfinex-derivatives","SOLF0:USTF0",1741555666777,0.0495095,127.58,127.56,13.46265253]
["bitfinex-derivatives","SOLF0:USTF0",1741555666971,192.0,127.64,127.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741555667272,5.65691047,127.63,127.61,13.40699068]
["bitfinex-derivatives","SOLF0:USTF0",1741555667668,7.8363,127.62,127.58,29.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1741555667872,7.8363,127.62,127.58,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555667873,5.65691047,127.62,127.58,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555668173,7.8376,127.6,127.59,0.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1741555668570,13.49451047,127.6,127.59,0.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1741555668769,5.65691047,127.6,127.59,0.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1741555669172,5.65691047,127.6,127.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741555669374,7.8388,127.58,127.54,29.9445659]
["bitfinex-derivatives","SOLF0:USTF0",1741555669874,5.65691047,127.57,127.54,29.9445659]
["bitfinex-derivatives","SOLF0:USTF0",1741555670065,7.8402,127.56,127.54,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555670269,5.65691047,127.57,127.54,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555670468,0.05874382,127.56,127.54,22.15588725]
["bitfinex-derivatives","SOLF0:USTF0",1741555670668,214.1036659,127.64,127.54,22.15588725]
["bitfinex-derivatives","SOLF0:USTF0",1741555670669,214.1036659,127.64,127.54,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555670876,0.05971889,127.56,127.54,22.16139552]
["bitfinex-derivatives","SOLF0:USTF0",1741555671173,0.05709129,127.56,127.54,22.15859275]
["bitfinex-derivatives","SOLF0:USTF0",1741555672373,0.05709129,127.56,127.54,29.99989275]
["bitfinex-derivatives","SOLF0:USTF0",1741555674269,0.05709129,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741555674470,2.2693,127.62,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741555674775,2.2693,127.62,127.57,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555674978,5.65267852,127.61,127.57,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555675477,0.04980696,127.6,127.58,0.05863906]
["bitfinex-derivatives","SOLF0:USTF0",1741555675776,5.70192635,127.6,127.58,0.05863906]
["bitfinex-derivatives","SOLF0:USTF0",1741555676178,5.65211939,127.59,127.58,0.05863906]
["bitfinex-derivatives","SOLF0:USTF0",1741555679580,5.65211939,127.59,127.58,7.89743906]
["bitfinex-derivatives","SOLF0:USTF0",1741555680082,0.04980696,127.6,127.58,0.05863906]
["bitfinex-derivatives","SOLF0:USTF0",1741555680281,0.04980696,127.6,127.59,29.9418659]
["bitfinex-derivatives","SOLF0:USTF0",1741555680588,13.08700666,127.65,127.59,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555680787,13.08700666,127.65,127.61,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555680788,20.92190666,127.65,127.61,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555681083,5.65361166,127.64,127.61,54.8436659]
["bitfinex-derivatives","SOLF0:USTF0",1741555681487,20.92190666,127.65,127.61,54.8436659]
["bitfinex-derivatives","SOLF0:USTF0",1741555681488,5.65361166,127.63,127.61,54.8436659]
["bitfinex-derivatives","SOLF0:USTF0",1741555681690,5.65361166,127.63,127.61,54.90279774]
["bitfinex-derivatives","SOLF0:USTF0",1741555682081,13.08700666,127.65,127.61,0.05913184]
["bitfinex-derivatives","SOLF0:USTF0",1741555682496,5.65209684,127.64,127.61,0.05913184]
["bitfinex-derivatives","SOLF0:USTF0",1741555683389,7.8363,127.62,127.61,0.05913184]
["bitfinex-derivatives","SOLF0:USTF0",1741555683889,13.48839684,127.62,127.61,0.05913184]
["bitfinex-derivatives","SOLF0:USTF0",1741555684090,5.65209684,127.62,127.57,54.7836659]
["bitfinex-derivatives","SOLF0:USTF0",1741555684285,7.838,127.6,127.57,54.7836659]
["bitfinex-derivatives","SOLF0:USTF0",1741555684490,5.65209684,127.59,127.57,54.7836659]
["bitfinex-derivatives","SOLF0:USTF0",1741555685085,5.65209684,127.58,127.57,54.7836659]
["bitfinex-derivatives","SOLF0:USTF0",1741555685291,5.65209684,127.58,127.57,62.67585352]
["bitfinex-derivatives","SOLF0:USTF0",1741555685991,5.65209684,127.58,127.57,54.83645352]
["bitfinex-derivatives","SOLF0:USTF0",1741555689093,13.49089684,127.58,127.57,32.73278762]
["bitfinex-derivatives","SOLF0:USTF0",1741555690292,5.65209684,127.58,127.57,62.67585352]
["bitfinex-derivatives","SOLF0:USTF0",1741555690493,5.65209684,127.58,127.57,22.15645352]
["bitfinex-derivatives","SOLF0:USTF0",1741555692591,5.65209684,127.58,127.57,0.05278762]
["bitfinex-derivatives","SOLF0:USTF0",1741555699702,5.65209684,127.58,127.57,7.89218762]
["bitfinex-derivatives","SOLF0:USTF0",1741555699900,5.65209684,127.58,127.57,0.05278762]
["bitfinex-derivatives","SOLF0:USTF0",1741555700803,5.65209684,127.58,127.57,7.89218762]
["bitfinex-derivatives","SOLF0:USTF0",1741555702500,5.65209684,127.58,127.49,34.473]
["bitfinex-derivatives","SOLF0:USTF0",1741555702700,5.65209684,127.58,127.5,54.4036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555702902,5.65209684,127.57,127.5,54.4036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555703300,5.65209684,127.56,127.5,54.4036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555703807,0.05379272,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741555704505,5.70588956,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741555706110,5.70588956,127.54,127.52,22.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1741555706308,5.70588956,127.54,127.52,0.0509532]
["bitfinex-derivatives","SOLF0:USTF0",1741555706508,5.65209684,127.53,127.52,0.0509532]
["bitfinex-derivatives","SOLF0:USTF0",1741555706906,5.65209684,127.53,127.52,22.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1741555707097,0.05379272,127.54,127.52,22.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1741555707603,7.8386,127.59,127.52,22.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1741555707807,239.36172665,127.6,127.55,22.1036659]
["bitfinex-derivatives","SOLF0:USTF0",1741555708106,247.19962665,127.6,127.55,29.9439659]
["bitfinex-derivatives","SOLF0:USTF0",1741555708708,7.89503364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555709009,0.05643364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555710708,0.05643364,127.59,127.56,7.89171548]
["bitfinex-derivatives","SOLF0:USTF0",1741555711110,0.05643364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555712613,0.05643364,127.59,127.56,7.89191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555713807,7.89463364,127.59,127.56,7.89191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555714112,7.89463364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555715518,0.05643364,127.59,127.56,7.89181548]
["bitfinex-derivatives","SOLF0:USTF0",1741555716208,0.05643364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555716412,7.89463364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555716617,0.05643364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555717116,0.05643364,127.59,127.56,7.89171548]
["bitfinex-derivatives","SOLF0:USTF0",1741555717315,0.05643364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555718208,0.05643364,127.59,127.56,7.89191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555719208,7.89473364,127.59,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555719412,5.61120961,127.58,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555720015,13.45060961,127.57,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555721311,5.61120961,127.57,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555721514,5.61120961,127.57,127.56,13.46566734]
["bitfinex-derivatives","SOLF0:USTF0",1741555721711,0.05643364,127.59,127.56,13.46566734]
["bitfinex-derivatives","SOLF0:USTF0",1741555721914,0.05643364,127.59,127.58,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555722512,0.05643364,127.59,127.58,45.27375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555722818,0.05643364,127.59,127.58,53.11255186]
["bitfinex-derivatives","SOLF0:USTF0",1741555723114,0.05643364,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741555723313,0.05643364,127.59,127.57,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555723517,5.67000316,127.59,127.57,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555724118,5.61356952,127.58,127.57,21.25285186]
["bitfinex-derivatives","SOLF0:USTF0",1741555724913,5.61356952,127.58,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555725120,5.61356952,127.58,127.57,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555725613,5.61356952,127.58,127.56,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1741555726422,5.61356952,127.57,127.56,7.89171548]
["bitfinex-derivatives","SOLF0:USTF0",1741555726917,0.05643364,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741555730123,0.05643364,127.59,127.58,21.25255186]
["bitfinex-derivatives","SOLF0:USTF0",1741555734533,2.4017,127.65,127.58,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555734732,2.4017,127.65,127.62,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555735734,2.4017,127.65,127.62,13.46453566]
["bitfinex-derivatives","SOLF0:USTF0",1741555736833,2.4017,127.65,127.62,21.30083566]
["bitfinex-derivatives","SOLF0:USTF0",1741555737639,2.4017,127.65,127.63,21.24945186]
["bitfinex-derivatives","SOLF0:USTF0",1741555739732,56.29817851,127.67,127.63,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555739931,280.16385331,127.68,127.64,21.24835186]
["bitfinex-derivatives","SOLF0:USTF0",1741555739932,258.52607851,127.68,127.64,21.24835186]
["bitfinex-derivatives","SOLF0:USTF0",1741555740337,258.52607851,127.68,127.65,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1741555741338,250.69317851,127.68,127.65,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1741555741540,7.8333,127.67,127.65,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1741555741840,13.41375186,127.66,127.6,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742041,237.27942665,127.68,127.6,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742042,7.8354,127.64,127.6,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742238,13.41375186,127.65,127.6,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742440,7.8367,127.62,127.59,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742739,15.84635186,127.64,127.57,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555742937,13.46371822,127.62,127.59,0.05956475]
["bitfinex-derivatives","SOLF0:USTF0",1741555743240,13.46371822,127.62,127.57,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555743633,13.41375186,127.6,127.55,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555744233,7.8394,127.57,127.55,13.41375186]
["bitfinex-derivatives","SOLF0:USTF0",1741555744439,7.8394,127.57,127.56,0.04969604]
["bitfinex-derivatives","SOLF0:USTF0",1741555747445,0.05763556,127.59,127.52,29.96675887]
["bitfinex-derivatives","SOLF0:USTF0",1741555747646,7.8401,127.56,127.52,29.96675887]
["bitfinex-derivatives","SOLF0:USTF0",1741555748142,2.5067,127.58,127.52,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555748349,7.8408,127.55,127.52,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555748645,7.89971021,127.55,127.52,22.17602404]
["bitfinex-derivatives","SOLF0:USTF0",1741555752651,0.05891021,127.55,127.54,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555753649,234.88442665,127.6,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741555753853,42.88442665,127.6,127.56,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555754355,42.88442665,127.6,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741555754850,42.93917443,127.6,127.58,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555755052,0.05474778,127.6,127.58,29.96325887]
["bitfinex-derivatives","SOLF0:USTF0",1741555756557,0.05474778,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741555757453,192.0,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741555757656,2.5047,127.65,127.61,29.96115887]
["bitfinex-derivatives","SOLF0:USTF0",1741555757956,42.88442665,127.66,127.61,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555758555,0.05030443,127.65,127.62,0.04978046]
["bitfinex-derivatives","SOLF0:USTF0",1741555758856,0.05030443,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741555759752,42.88442665,127.66,127.63,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555760055,499.53085513,127.69,127.62,31.74978046]
["bitfinex-derivatives","SOLF0:USTF0",1741555760056,202.72110666,127.69,127.65,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555760256,10.72110666,127.69,127.65,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555760446,10.72110666,127.69,127.65,29.95905887]
["bitfinex-derivatives","SOLF0:USTF0",1741555760846,10.72110666,127.69,127.66,0.05131438]
["bitfinex-derivatives","SOLF0:USTF0",1741555762058,5.0674,127.71,127.66,0.05131438]
["bitfinex-derivatives","SOLF0:USTF0",1741555762257,7.8316,127.7,127.66,0.05131438]
["bitfinex-derivatives","SOLF0:USTF0",1741555765353,7.8297,127.73,127.67,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555765559,72.13731008,127.76,127.69,22.12455887]
["bitfinex-derivatives","SOLF0:USTF0",1741555765758,72.13731008,127.76,127.69,22.180355]
["bitfinex-derivatives","SOLF0:USTF0",1741555765948,7.8288,127.75,127.69,0.05579613]
["bitfinex-derivatives","SOLF0:USTF0",1741555766456,79.96561008,127.76,127.69,7.88749613]
["bitfinex-derivatives","SOLF0:USTF0",1741555766956,79.96561008,127.76,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741555767348,79.96561008,127.76,127.72,0.0536737]
["bitfinex-derivatives","SOLF0:USTF0",1741555768057,10.2289,127.76,127.72,0.0536737]
["bitfinex-derivatives","SOLF0:USTF0",1741555769457,10.2289,127.76,127.72,7.8838737]
["bitfinex-derivatives","SOLF0:USTF0",1741555770357,10.2289,127.76,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741555770550,2.4006,127.76,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741555771661,2.4006,127.76,127.72,0.0536737]
["bitfinex-derivatives","SOLF0:USTF0",1741555771860,2.4006,127.76,127.72,7.8838737]
["bitfinex-derivatives","SOLF0:USTF0",1741555772959,10.2288,127.76,127.72,7.8838737]
["bitfinex-derivatives","SOLF0:USTF0",1741555774561,7.8284,127.75,127.72,7.8838737]
["bitfinex-derivatives","SOLF0:USTF0",1741555775062,7.8284,127.75,127.72,0.0536737]
["bitfinex-derivatives","SOLF0:USTF0",1741555777263,10.2286,127.76,127.72,22.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1741555777456,31.66,127.8,127.72,22.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1741555777661,2.5753,127.8,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741555777862,7.8272,127.77,127.75,0.05158728]
["bitfinex-derivatives","SOLF0:USTF0",1741555780469,7.8278,127.76,127.75,0.05158728]
["bitfinex-derivatives","SOLF0:USTF0",1741555780658,215.49,127.75,127.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741555780863,22.1256787,127.55,127.42,22.1256787]
["bitfinex-derivatives","SOLF0:USTF0",1741555781064,22.1256787,127.54,127.49,213.39866138]
["bitfinex-derivatives","SOLF0:USTF0",1741555781569,32.56,127.57,127.49,213.39866138]
["bitfinex-derivatives","SOLF0:USTF0",1741555781570,22.1256787,127.57,127.49,213.39866138]
["bitfinex-derivatives","SOLF0:USTF0",1741555781763,0.05362057,127.53,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555785872,0.05362057,127.53,127.5,2.57973023]
["bitfinex-derivatives","SOLF0:USTF0",1741555788374,0.05362057,127.53,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555789175,7.89602057,127.53,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555789670,0.05362057,127.53,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555790268,7.8426,127.52,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555790474,0.05362057,127.53,127.5,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1741555790872,0.05362057,127.53,127.48,32.2617638]
["bitfinex-derivatives","SOLF0:USTF0",1741555792070,0.05362057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555792273,7.89592057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555792678,0.05362057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555794979,7.89552057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555796082,0.05362057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555801093,7.89552057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555804291,0.05362057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555804692,0.05362057,127.53,127.49,7.90313001]
["bitfinex-derivatives","SOLF0:USTF0",1741555804882,22.1958656,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555806093,7.8426,127.52,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555806391,22.1958656,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555808195,7.8436,127.51,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555812900,7.89572057,127.53,127.49,7.90353001]
["bitfinex-derivatives","SOLF0:USTF0",1741555813101,0.05362057,127.53,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555813598,7.8429,127.52,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555818505,0.05362057,127.53,127.49,22.20147504]
["bitfinex-derivatives","SOLF0:USTF0",1741555818708,0.05362057,127.53,127.51,22.14224503]
["bitfinex-derivatives","SOLF0:USTF0",1741555819206,0.05362057,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741555819900,0.05362057,127.53,127.51,22.14224503]
["bitfinex-derivatives","SOLF0:USTF0",1741555820400,0.05362057,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741555823709,5.83975324,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741555823907,7.93510274,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741555824112,2.09531238,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741555824405,5.83975324,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741555824612,7.88765205,127.52,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741555824806,5.78613267,127.52,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741555825207,7.89743191,127.52,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741555830209,7.89887939,127.52,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555830410,2.11274672,127.51,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555830612,2.11274672,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555831213,7.89887939,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555831411,7.89887939,127.5,127.49,21.3290582]
["bitfinex-derivatives","SOLF0:USTF0",1741555832016,5.78613267,127.5,127.49,21.3290582]
["bitfinex-derivatives","SOLF0:USTF0",1741555832217,7.89628315,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555833217,5.78613267,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555835718,7.89649906,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555836914,15.74019906,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555837917,7.89387604,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555838118,7.89387604,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555838314,7.89387604,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555838813,15.73757604,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555839422,7.89387604,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555839717,5.78613267,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555839920,7.89255348,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555840818,7.89255348,127.5,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555844122,0.05362057,127.53,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555844311,0.05362057,127.53,127.52,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555847918,0.05362057,127.53,127.52,21.26802819]
["bitfinex-derivatives","SOLF0:USTF0",1741555849226,0.05362057,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741555850425,0.05362057,127.53,127.51,21.26832819]
["bitfinex-derivatives","SOLF0:USTF0",1741555850727,0.05362057,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741555852131,0.05362057,127.53,127.49,21.3288582]
["bitfinex-derivatives","SOLF0:USTF0",1741555853432,7.89562057,127.53,127.49,21.3288582]
["bitfinex-derivatives","SOLF0:USTF0",1741555854329,7.89562057,127.53,127.49,13.4847582]
["bitfinex-derivatives","SOLF0:USTF0",1741555854833,7.89562057,127.53,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555855328,0.05362057,127.53,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555856128,2.09321726,127.52,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555856329,0.05362057,127.53,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555856532,2.09340225,127.52,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555857227,7.83752051,127.52,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555857735,7.83752051,127.52,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555857929,2.09340225,127.51,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555858140,7.83752051,127.51,127.5,21.26912819]
["bitfinex-derivatives","SOLF0:USTF0",1741555858437,7.83752051,127.51,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555859234,7.83809441,127.51,127.5,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555862836,7.83809441,127.51,127.49,21.3287582]
["bitfinex-derivatives","SOLF0:USTF0",1741555863131,21.26169877,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555863633,15.67987058,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555864437,15.67823601,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555865529,7.83453601,127.5,127.49,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1741555866736,7.83453601,127.5,127.46,21.27142819]
["bitfinex-derivatives","SOLF0:USTF0",1741555866943,2.09041775,127.49,127.46,21.27142819]
["bitfinex-derivatives","SOLF0:USTF0",1741555867135,2.09041775,127.48,127.46,21.27142819]
["bitfinex-derivatives","SOLF0:USTF0",1741555867331,5.74411826,127.49,127.46,21.27142819]
["bitfinex-derivatives","SOLF0:USTF0",1741555867636,5.74411826,127.47,127.46,21.27142819]
["bitfinex-derivatives","SOLF0:USTF0",1741555867833,5.74411826,127.47,127.46,21.3276564]
["bitfinex-derivatives","SOLF0:USTF0",1741555881239,0.05201158,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555881544,0.05201158,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555892959,0.05201158,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555893161,0.05201158,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555893358,7.81704964,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555893761,5.7380349,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555897463,5.7380349,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555897655,7.81768072,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555899663,7.81737329,127.49,127.48,21.27042819]
["bitfinex-derivatives","SOLF0:USTF0",1741555900866,7.81737329,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555903473,7.81904619,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555904870,7.81929175,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555905472,7.81926962,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741555906475,7.81926962,127.49,127.46,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1741555906676,2.08123472,127.48,127.46,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1741555906877,2.08123472,127.47,127.46,7.90202821]
["bitfinex-derivatives","SOLF0:USTF0",1741555907175,2.08123472,127.47,127.46,21.3275564]
["bitfinex-derivatives","SOLF0:USTF0",1741555907374,7.76725804,127.47,127.46,21.3275564]
["bitfinex-derivatives","SOLF0:USTF0",1741555914682,5.68602332,127.47,127.46,21.3275564]
["bitfinex-derivatives","SOLF0:USTF0",1741555916471,7.76260649,127.47,127.46,21.3275564]
["bitfinex-derivatives","SOLF0:USTF0",1741555916878,7.76260649,127.47,127.46,21.3279564]
["bitfinex-derivatives","SOLF0:USTF0",1741555917685,7.76260649,127.47,127.46,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1741555918981,7.76063863,127.47,127.46,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1741555919380,15.60623863,127.47,127.46,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1741555919979,11.68063863,127.47,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741555920282,20.4396435,127.46,127.41,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555920484,7.8481,127.43,127.39,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555920681,2.07461531,127.42,127.39,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555920983,2.07461531,127.41,127.39,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555921184,2.07461531,127.4,127.39,0.05780222]
["bitfinex-derivatives","SOLF0:USTF0",1741555921579,7.76063863,127.4,127.39,0.05780222]
["bitfinex-derivatives","SOLF0:USTF0",1741555924084,5.68602332,127.4,127.39,0.05780222]
["bitfinex-derivatives","SOLF0:USTF0",1741555925284,13.53592332,127.4,127.39,0.05780222]
["bitfinex-derivatives","SOLF0:USTF0",1741555925483,7.74620536,127.4,127.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741555925684,5.68602332,127.4,127.36,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555925886,13.53652332,127.39,127.36,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555926488,7.8505,127.39,127.36,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555926686,7.9086549,127.39,127.36,13.47966362]
["bitfinex-derivatives","SOLF0:USTF0",1741555927992,7.9086549,127.39,127.36,21.33196362]
["bitfinex-derivatives","SOLF0:USTF0",1741555928192,7.9086549,127.39,127.36,13.47966362]
["bitfinex-derivatives","SOLF0:USTF0",1741555930590,7.9086549,127.39,127.36,21.33196362]
["bitfinex-derivatives","SOLF0:USTF0",1741555931187,7.9086549,127.39,127.36,7.90643543]
["bitfinex-derivatives","SOLF0:USTF0",1741555931683,0.0581549,127.39,127.36,7.90643543]
["bitfinex-derivatives","SOLF0:USTF0",1741555932791,7.9086549,127.39,127.36,7.90643543]
["bitfinex-derivatives","SOLF0:USTF0",1741555933292,7.9086549,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555933489,7.8517,127.37,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555934691,7.8514,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555935394,0.0581549,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555935696,7.9089549,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555936093,7.8512,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555936996,7.9089549,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555937697,7.8515,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555938690,0.0581549,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555938892,7.8517,127.37,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555939592,13.48368309,127.39,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555939800,7.8514,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555940397,7.8517,127.37,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555941297,7.8512,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555942995,7.8511,127.38,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555945102,7.8517,127.37,127.36,0.05413543]
["bitfinex-derivatives","SOLF0:USTF0",1741555946301,13.42552819,127.38,127.34,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555947002,5.6166644,127.37,127.32,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555947193,13.42552819,127.36,127.32,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555947393,7.8541,127.34,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555947803,0.05211148,127.35,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555947996,0.05211148,127.35,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555948406,0.05211148,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741555949807,0.05211148,127.35,127.33,23.86509965]
["bitfinex-derivatives","SOLF0:USTF0",1741555950102,0.05211148,127.35,127.33,2.58567146]
["bitfinex-derivatives","SOLF0:USTF0",1741555950404,0.05211148,127.35,127.34,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555954811,0.05211148,127.35,127.34,21.27912819]
["bitfinex-derivatives","SOLF0:USTF0",1741555959805,0.05211148,127.35,127.34,52.95912819]
["bitfinex-derivatives","SOLF0:USTF0",1741555960208,0.05211148,127.35,127.34,45.10552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555961302,0.05211148,127.35,127.34,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555961615,0.05211148,127.35,127.34,45.10552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555963313,0.05211148,127.35,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555963506,0.05211148,127.35,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555963907,5.64907982,127.34,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555965208,5.64907982,127.34,127.33,45.15909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555965410,5.64907982,127.34,127.33,53.01329965]
["bitfinex-derivatives","SOLF0:USTF0",1741555966514,0.05211148,127.35,127.33,45.15909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555966707,0.05211148,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741555966903,0.05211148,127.35,127.33,45.15909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555967308,0.05211148,127.35,127.33,53.01289965]
["bitfinex-derivatives","SOLF0:USTF0",1741555967711,5.65321373,127.34,127.33,53.01289965]
["bitfinex-derivatives","SOLF0:USTF0",1741555968518,0.05211148,127.35,127.33,53.01289965]
["bitfinex-derivatives","SOLF0:USTF0",1741555968717,0.05211148,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741555969417,5.70465766,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741555970117,5.70465766,127.35,127.34,21.27912819]
["bitfinex-derivatives","SOLF0:USTF0",1741555972015,5.70465766,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741555975121,5.70465766,127.35,127.34,21.27912819]
["bitfinex-derivatives","SOLF0:USTF0",1741555976314,5.70465766,127.35,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555976519,2.06520143,127.34,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555977322,7.71774761,127.34,127.33,0.05357146]
["bitfinex-derivatives","SOLF0:USTF0",1741555977821,5.65254618,127.34,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555978221,0.05211148,127.35,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555978823,2.06413914,127.34,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555979024,7.71049335,127.34,127.33,13.47909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555982729,5.64635421,127.34,127.33,45.13909965]
["bitfinex-derivatives","SOLF0:USTF0",1741555983024,5.64635421,127.34,127.33,52.99329965]
["bitfinex-derivatives","SOLF0:USTF0",1741555985023,1.65145421,127.34,127.33,52.99329965]
["bitfinex-derivatives","SOLF0:USTF0",1741555985327,7.8496,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741555985521,2.06532482,127.4,127.36,21.27752819]
["bitfinex-derivatives","SOLF0:USTF0",1741555985719,2.06532482,127.39,127.36,21.27752819]
["bitfinex-derivatives","SOLF0:USTF0",1741555985920,18.55512819,127.43,127.36,21.27752819]
["bitfinex-derivatives","SOLF0:USTF0",1741555986420,0.0564607,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555986628,7.9061607,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555986828,0.0564607,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555987031,13.48198889,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555987728,7.8504,127.4,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555988730,21.33148889,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555989931,7.8502,127.4,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555990131,13.48198889,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555990436,7.8505,127.39,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555991633,7.8501,127.4,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555993732,7.8505,127.39,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555994634,13.48198889,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555994832,0.0564607,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555995935,7.9061607,127.41,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555996532,7.85,127.4,127.38,0.05502835]
["bitfinex-derivatives","SOLF0:USTF0",1741555997438,0.0564607,127.41,127.38,21.33125654]
["bitfinex-derivatives","SOLF0:USTF0",1741555999334,0.0564607,127.41,127.4,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741555999537,0.0564607,127.41,127.4,21.27542819]
["bitfinex-derivatives","SOLF0:USTF0",1741556001341,13.42552819,127.47,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741556001537,13.42552819,127.47,127.42,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556001737,21.27132819,127.47,127.42,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556001937,192.0,127.48,127.42,21.27362819]
["bitfinex-derivatives","SOLF0:USTF0",1741556002541,0.0516364,127.46,127.44,0.05064442]
["bitfinex-derivatives","SOLF0:USTF0",1741556003037,0.0516364,127.46,127.44,13.47617261]
["bitfinex-derivatives","SOLF0:USTF0",1741556003242,0.0516364,127.46,127.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741556003443,0.0516364,127.46,127.45,39.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741556004338,308.48038378,127.52,127.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741556004542,308.48038378,127.52,127.49,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556004944,306.04858378,127.52,127.49,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556005540,2.59397357,127.52,127.49,13.48168939]
["bitfinex-derivatives","SOLF0:USTF0",1741556005742,2.59397357,127.52,127.49,45.10168939]
["bitfinex-derivatives","SOLF0:USTF0",1741556005946,2.59397357,127.52,127.49,52.94598939]
["bitfinex-derivatives","SOLF0:USTF0",1741556006245,0.05927357,127.52,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556008746,0.05927357,127.52,127.51,21.26862819]
["bitfinex-derivatives","SOLF0:USTF0",1741556009348,0.05927357,127.52,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556009737,197.1943,127.59,127.51,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556009939,197.1943,127.59,127.54,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556010142,197.1943,127.59,127.5,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741556010143,5.1943,127.59,127.56,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556011048,13.09189835,127.59,127.56,13.48009334]
["bitfinex-derivatives","SOLF0:USTF0",1741556011248,10.53649835,127.59,127.56,13.48009334]
["bitfinex-derivatives","SOLF0:USTF0",1741556011647,2.69799835,127.59,127.56,13.48009334]
["bitfinex-derivatives","SOLF0:USTF0",1741556011857,0.05909835,127.59,127.56,13.48009334]
["bitfinex-derivatives","SOLF0:USTF0",1741556012345,0.05909835,127.59,127.56,21.32009334]
["bitfinex-derivatives","SOLF0:USTF0",1741556012750,0.05909835,127.59,127.58,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556013355,0.05909835,127.59,127.58,21.26432819]
["bitfinex-derivatives","SOLF0:USTF0",1741556014051,15.91232819,127.65,127.58,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556014254,15.91232819,127.65,127.6,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556014554,15.91232819,127.65,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741556014749,10.2502,127.66,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741556015145,213.25902819,127.67,127.62,21.26172819]
["bitfinex-derivatives","SOLF0:USTF0",1741556015450,0.0589077,127.65,127.62,21.31806887]
["bitfinex-derivatives","SOLF0:USTF0",1741556015954,0.0589077,127.65,127.64,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556016863,2.4161,127.7,127.64,21.26062819]
["bitfinex-derivatives","SOLF0:USTF0",1741556017159,2.4161,127.7,127.66,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556017560,10.2479,127.7,127.66,13.42552819]
["bitfinex-derivatives","SOLF0:USTF0",1741556017954,10.2479,127.7,127.67,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1741556018560,2.463,127.72,127.68,13.38814487]
["bitfinex-derivatives","SOLF0:USTF0",1741556018862,192.0,127.73,127.67,53.71165806]
["bitfinex-derivatives","SOLF0:USTF0",1741556019458,199.8299,127.73,127.67,61.54465806]
["bitfinex-derivatives","SOLF0:USTF0",1741556020361,7.8302,127.72,127.67,61.54465806]
["bitfinex-derivatives","SOLF0:USTF0",1741556020560,192.0,127.73,127.67,61.54465806]
["bitfinex-derivatives","SOLF0:USTF0",1741556020761,192.0,127.73,127.69,22.07234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556020961,199.83,127.73,127.69,22.07234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556021162,199.83,127.73,127.7,0.05707638]
["bitfinex-derivatives","SOLF0:USTF0",1741556021364,7.83,127.73,127.7,0.05707638]
["bitfinex-derivatives","SOLF0:USTF0",1741556022064,7.8303,127.72,127.7,0.05707638]
["bitfinex-derivatives","SOLF0:USTF0",1741556022559,7.8298,127.73,127.7,0.05707638]
["bitfinex-derivatives","SOLF0:USTF0",1741556023355,7.8294,127.74,127.71,53.63234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556023565,2.463,127.76,127.71,53.63234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556023860,7.8282,127.76,127.71,53.63234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556024269,2.4967,127.79,127.71,53.63234134]
["bitfinex-derivatives","SOLF0:USTF0",1741556024661,2.4967,127.79,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556024862,7.8288,127.75,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556025366,7.8284,127.75,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556027766,7.8283,127.76,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556028671,7.8284,127.75,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556031966,2.4967,127.79,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556032567,7.8275,127.77,127.74,0.05005471]
["bitfinex-derivatives","SOLF0:USTF0",1741556032973,7.8275,127.77,127.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741556033569,7.827,127.78,127.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741556033972,192.0,127.81,127.75,31.59720805]
["bitfinex-derivatives","SOLF0:USTF0",1741556036674,7.8264,127.79,127.75,51.45021574]
["bitfinex-derivatives","SOLF0:USTF0",1741556037575,7.8264,127.79,127.75,59.27841574]
["bitfinex-derivatives","SOLF0:USTF0",1741556038174,199.8249,127.81,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741556038380,7.8249,127.81,127.78,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556038577,7.8249,127.81,127.78,12.75112003]
["bitfinex-derivatives","SOLF0:USTF0",1741556039081,7.8243,127.82,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556039285,12.69591318,127.83,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556040180,7.8246,127.82,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556040381,12.69591318,127.83,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556040781,7.8253,127.81,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556041281,7.8252,127.81,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556041883,12.69591318,127.83,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556042181,7.8251,127.81,127.79,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556042880,7.8251,127.81,127.78,12.75112003]
["bitfinex-derivatives","SOLF0:USTF0",1741556043486,7.8251,127.81,127.78,20.57762003]
["bitfinex-derivatives","SOLF0:USTF0",1741556043687,12.69591318,127.83,127.78,20.57762003]
["bitfinex-derivatives","SOLF0:USTF0",1741556043888,7.8244,127.82,127.78,20.57762003]
["bitfinex-derivatives","SOLF0:USTF0",1741556044890,7.8236,127.83,127.8,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556045884,199.8231,127.84,127.82,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556046088,192.0,127.88,127.83,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556046289,192.0,127.88,127.84,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556046490,7.8213,127.87,127.84,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556046690,7.8213,127.87,127.85,0.05879943]
["bitfinex-derivatives","SOLF0:USTF0",1741556046986,204.69591318,127.88,127.85,0.05879943]
["bitfinex-derivatives","SOLF0:USTF0",1741556047385,20.51751318,127.86,127.85,0.05879943]
["bitfinex-derivatives","SOLF0:USTF0",1741556047579,7.8216,127.86,127.85,0.05879943]
["bitfinex-derivatives","SOLF0:USTF0",1741556051392,192.0,127.88,127.85,12.75471261]
["bitfinex-derivatives","SOLF0:USTF0",1741556051687,192.0,127.88,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556052287,199.8209,127.88,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556052493,192.0,127.88,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556052891,7.821,127.87,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556053189,192.0,127.88,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556054090,192.0,127.88,127.85,12.75471261]
["bitfinex-derivatives","SOLF0:USTF0",1741556054391,20.04291318,127.9,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556054693,7.8207,127.88,127.86,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556056095,7.8207,127.88,127.85,12.75471261]
["bitfinex-derivatives","SOLF0:USTF0",1741556057695,31.48,127.92,127.87,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556057696,12.69591318,127.92,127.87,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556057998,209.89021318,127.93,127.88,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556058199,207.27471318,127.93,127.88,12.75142497]
["bitfinex-derivatives","SOLF0:USTF0",1741556058501,7.819,127.91,127.88,12.75142497]
["bitfinex-derivatives","SOLF0:USTF0",1741556059293,194.5788,127.93,127.89,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556059504,7.8192,127.9,127.89,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556060402,7.8192,127.9,127.88,12.75142497]
["bitfinex-derivatives","SOLF0:USTF0",1741556062003,7.8192,127.9,127.89,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556063101,7.8188,127.91,127.89,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556063303,7.8188,127.91,127.9,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556063603,194.5788,127.93,127.9,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556063905,15.6297,127.98,127.88,7.87591179]
["bitfinex-derivatives","SOLF0:USTF0",1741556063906,12.69591318,127.98,127.92,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556064101,2.4633,127.97,127.93,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556064301,2.4633,127.97,127.94,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556064802,197.0051,127.99,127.95,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556065000,7.8152,127.97,127.95,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556065211,12.99184852,128.0,127.96,12.75030913]
["bitfinex-derivatives","SOLF0:USTF0",1741556065415,12.99184852,128.0,127.97,12.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1741556065617,7.8142,127.99,127.97,12.75459978]
["bitfinex-derivatives","SOLF0:USTF0",1741556066302,2.4633,128.0,127.97,0.0586866]
["bitfinex-derivatives","SOLF0:USTF0",1741556066511,7.8143,127.98,127.97,0.0586866]
["bitfinex-derivatives","SOLF0:USTF0",1741556066814,2.4633,128.0,127.97,0.0586866]
["bitfinex-derivatives","SOLF0:USTF0",1741556067113,7.8141,127.99,127.97,0.0586866]
["bitfinex-derivatives","SOLF0:USTF0",1741556068309,7.8132,128.0,127.97,19.83778644]
["bitfinex-derivatives","SOLF0:USTF0",1741556069309,7.8123,128.02,127.99,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556069510,2.419,128.04,127.99,51.21909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556069813,194.4567,128.07,128.01,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556070206,194.4567,128.07,128.03,0.0497019]
["bitfinex-derivatives","SOLF0:USTF0",1741556070714,5.0337,128.09,128.03,19.82880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556070912,7.8098,128.06,128.03,19.82880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556071418,7.8099,128.06,128.03,19.82880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556071614,7.8099,128.06,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556071806,5.0337,128.09,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556072109,7.8091,128.07,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556072714,2.419,128.09,128.03,31.4897019]
["bitfinex-derivatives","SOLF0:USTF0",1741556072916,7.8102,128.05,128.03,31.4897019]
["bitfinex-derivatives","SOLF0:USTF0",1741556074416,7.8106,128.04,128.03,31.4897019]
["bitfinex-derivatives","SOLF0:USTF0",1741556075114,7.8098,128.06,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556075711,7.8103,128.05,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556076121,2.419,128.09,128.03,51.26880174]
["bitfinex-derivatives","SOLF0:USTF0",1741556076313,7.8106,128.04,128.03,0.0497019]
["bitfinex-derivatives","SOLF0:USTF0",1741556079417,2.5217,128.06,127.97,51.19909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556079614,19.77909984,128.05,127.97,51.19909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556079812,19.77909984,128.03,127.94,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1741556080021,7.8159,127.96,127.94,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1741556080518,7.86460863,127.96,127.94,5.08669756]
["bitfinex-derivatives","SOLF0:USTF0",1741556080716,7.8161,127.95,127.94,0.05169756]
["bitfinex-derivatives","SOLF0:USTF0",1741556082019,7.8192,127.9,127.87,27.39369984]
["bitfinex-derivatives","SOLF0:USTF0",1741556082220,211.77909984,127.95,127.87,22.34619984]
["bitfinex-derivatives","SOLF0:USTF0",1741556082419,211.77909984,127.95,127.85,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556082420,192.0,127.94,127.85,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556082621,7.8204,127.88,127.85,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556083016,31.4,127.92,127.83,51.17909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556083215,0.05827423,127.88,127.85,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1741556083416,31.45827423,127.88,127.85,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1741556083617,7.8237,127.83,127.79,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556084123,31.42,127.84,127.77,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556084416,31.42,127.84,127.76,24.95199984]
["bitfinex-derivatives","SOLF0:USTF0",1741556084417,192.0,127.83,127.76,24.95199984]
["bitfinex-derivatives","SOLF0:USTF0",1741556084719,192.0,127.83,127.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556084720,0.05349489,127.81,127.79,0.0522246]
["bitfinex-derivatives","SOLF0:USTF0",1741556085422,0.05349489,127.81,127.74,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556085622,31.42,127.8,127.74,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556086122,223.42,127.83,127.76,19.77909984]
["bitfinex-derivatives","SOLF0:USTF0",1741556086419,7.8248,127.81,127.74,31.74621249]
["bitfinex-derivatives","SOLF0:USTF0",1741556086626,7.88480395,127.81,127.78,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1741556087124,0.06000395,127.81,127.78,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1741556087319,7.8259,127.8,127.78,0.05075057]
["bitfinex-derivatives","SOLF0:USTF0",1741556087825,192.0,127.79,127.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556088017,223.42,127.79,127.71,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741556088213,223.42,127.79,127.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556088724,192.0,127.78,127.68,63.16621249]
["bitfinex-derivatives","SOLF0:USTF0",1741556089321,0.04997161,127.74,127.72,0.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1741556089527,31.42,127.75,127.72,0.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1741556089718,0.05270688,127.74,127.72,0.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1741556095226,0.05270688,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741556095421,0.05270688,127.74,127.73,39.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741556096530,2.5931,127.79,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741556097529,0.05417091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556098030,0.05417091,127.78,127.75,7.88783187]
["bitfinex-derivatives","SOLF0:USTF0",1741556099635,0.05417091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556099830,0.05417091,127.78,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741556101132,0.05417091,127.78,127.75,7.88753187]
["bitfinex-derivatives","SOLF0:USTF0",1741556102034,0.05417091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556102835,0.05417091,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741556105742,0.05417091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556106339,0.05417091,127.78,127.75,7.88773187]
["bitfinex-derivatives","SOLF0:USTF0",1741556110844,7.88107091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556111045,0.05417091,127.78,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556111645,7.8278,127.76,127.75,0.05943187]
["bitfinex-derivatives","SOLF0:USTF0",1741556112549,7.8278,127.76,127.75,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556112941,27.67405633,127.76,127.75,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556113142,223.59405633,127.76,127.75,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556114241,7.833,127.68,127.66,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556114442,7.833,127.68,127.64,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556114643,7.833,127.68,127.64,27.68095633]
["bitfinex-derivatives","SOLF0:USTF0",1741556114840,7.8336,127.67,127.64,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556115041,19.84625633,127.71,127.63,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741556115241,19.84625633,127.71,127.63,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741556115450,0.05158924,127.68,127.66,0.05280948]
["bitfinex-derivatives","SOLF0:USTF0",1741556115944,19.84625633,127.67,127.58,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556116149,211.84625633,127.67,127.58,51.28625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556116551,7.8354,127.64,127.58,51.28625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556117051,7.8368,127.62,127.58,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556117344,0.0544334,127.62,127.6,0.05367051]
["bitfinex-derivatives","SOLF0:USTF0",1741556118140,7.837,127.61,127.6,0.05367051]
["bitfinex-derivatives","SOLF0:USTF0",1741556120249,7.8392,127.58,127.54,20.85413529]
["bitfinex-derivatives","SOLF0:USTF0",1741556120550,192.0,127.61,127.56,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556120744,199.837,127.61,127.56,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556121152,199.837,127.61,127.56,27.68605633]
["bitfinex-derivatives","SOLF0:USTF0",1741556121355,0.05653317,127.6,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556123456,7.89463317,127.6,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556123649,0.05653317,127.6,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556124454,7.8388,127.58,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556129054,2.56133317,127.6,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556129261,7.8382,127.59,127.57,0.05631848]
["bitfinex-derivatives","SOLF0:USTF0",1741556129463,0.05653317,127.6,127.58,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556129760,0.05653317,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741556130153,7.8355,127.64,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741556130550,31.46,127.66,127.6,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556130756,194.6441,127.69,127.62,27.68225633]
["bitfinex-derivatives","SOLF0:USTF0",1741556131158,192.0,127.69,127.62,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556131357,0.05966978,127.67,127.64,19.89643633]
["bitfinex-derivatives","SOLF0:USTF0",1741556131554,0.05966978,127.67,127.66,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556131752,10.52854852,127.7,127.66,51.30625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556132063,10.3314,127.74,127.68,19.84625633]
["bitfinex-derivatives","SOLF0:USTF0",1741556132257,10.3314,127.74,127.67,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556132455,44.57329409,127.77,127.69,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556132760,48.35646136,127.76,127.73,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556132957,42.11419409,127.77,127.75,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556133160,84.22838819,127.78,127.75,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556133360,84.22838819,127.78,127.75,34.38875186]
["bitfinex-derivatives","SOLF0:USTF0",1741556133763,80.23248819,127.78,127.75,34.38875186]
["bitfinex-derivatives","SOLF0:USTF0",1741556134162,68.29559965,127.78,127.75,34.43948529]
["bitfinex-derivatives","SOLF0:USTF0",1741556134355,60.17539965,127.78,127.75,34.43948529]
["bitfinex-derivatives","SOLF0:USTF0",1741556134559,60.17539965,127.78,127.75,42.26728529]
["bitfinex-derivatives","SOLF0:USTF0",1741556134770,0.05051146,127.78,127.75,31.83168529]
["bitfinex-derivatives","SOLF0:USTF0",1741556135967,194.5023,127.84,127.75,31.83168529]
["bitfinex-derivatives","SOLF0:USTF0",1741556135968,202.3253,127.84,127.75,31.83168529]
["bitfinex-derivatives","SOLF0:USTF0",1741556136264,202.3253,127.84,127.75,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556136762,7.8256,127.8,127.75,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556136958,194.5023,127.84,127.75,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556137161,0.05733417,127.79,127.76,0.05711796]
["bitfinex-derivatives","SOLF0:USTF0",1741556137361,0.05733417,127.79,127.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741556137660,0.05733417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556138862,0.05733417,127.79,127.76,31.83242923]
["bitfinex-derivatives","SOLF0:USTF0",1741556140064,7.88343417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556140560,0.05733417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556140766,7.8266,127.78,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556141367,7.88333417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556141666,0.05733417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556142066,7.827,127.78,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556142264,0.05733417,127.79,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556142462,7.8271,127.77,127.76,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1741556142863,7.8271,127.77,127.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556142864,0.05733417,127.79,127.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556143064,194.4048,127.8,127.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556144163,0.05515388,127.76,127.74,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1741556144569,7.8284,127.75,127.74,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1741556144968,0.05515388,127.76,127.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556145159,2.4711,127.75,127.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556145360,2.4711,127.75,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556145559,2.4711,127.75,127.66,39.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741556145560,7.8313,127.71,127.66,39.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741556145969,7.8313,127.71,127.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741556146165,7.8881231,127.7,127.67,0.05145513]
["bitfinex-derivatives","SOLF0:USTF0",1741556146364,7.8881231,127.7,127.66,39.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741556146559,7.8881231,127.7,127.67,0.05288449]
["bitfinex-derivatives","SOLF0:USTF0",1741556148059,0.0566231,127.7,127.67,0.05288449]
["bitfinex-derivatives","SOLF0:USTF0",1741556151668,2.4711,127.75,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556152063,192.0,127.78,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741556152264,192.0,127.78,127.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741556152467,192.0,127.78,127.74,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556152765,0.0555918,127.77,127.75,0.05828294]
["bitfinex-derivatives","SOLF0:USTF0",1741556152966,0.0555918,127.77,127.75,7.88628294]
["bitfinex-derivatives","SOLF0:USTF0",1741556154167,0.0555918,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741556154370,0.0555918,127.77,127.76,39.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741556154569,10.4191,127.83,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741556154765,2.5954,127.83,127.77,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556155168,197.1672,127.85,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741556155374,197.1672,127.85,127.77,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556155774,0.05086842,127.82,127.8,0.05007235]
["bitfinex-derivatives","SOLF0:USTF0",1741556155975,0.05086842,127.82,127.8,31.45007235]
["bitfinex-derivatives","SOLF0:USTF0",1741556156577,0.05086842,127.82,127.8,0.05007235]
["bitfinex-derivatives","SOLF0:USTF0",1741556160082,7.87536842,127.82,127.8,0.05007235]
["bitfinex-derivatives","SOLF0:USTF0",1741556160381,0.05086842,127.82,127.8,0.05007235]
["bitfinex-derivatives","SOLF0:USTF0",1741556160982,192.0,127.81,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556161185,223.38,127.8,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556161380,7.8287,127.75,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556161577,223.38,127.8,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556161779,192.0,127.79,127.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556161975,7.8293,127.74,127.73,0.05744608]
["bitfinex-derivatives","SOLF0:USTF0",1741556162179,31.43846716,127.76,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556162379,31.38,127.76,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556162581,7.8306,127.72,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556162779,31.38,127.76,127.68,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556163182,31.38,127.76,127.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556163183,192.0,127.75,127.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556163380,0.05961207,127.73,127.71,0.04990946]
["bitfinex-derivatives","SOLF0:USTF0",1741556163779,7.8302,127.72,127.71,0.04990946]
["bitfinex-derivatives","SOLF0:USTF0",1741556168285,7.8327,127.68,127.65,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556168488,7.8327,127.68,127.65,63.18095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556168885,2.4025,127.74,127.65,63.18095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556169191,7.8349,127.65,127.62,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556169387,31.4,127.7,127.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741556169580,5.1527,127.69,127.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741556169783,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556171188,0.05948627,127.67,127.64,7.89026222]
["bitfinex-derivatives","SOLF0:USTF0",1741556171387,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556172489,0.05948627,127.67,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741556174791,0.05948627,127.67,127.64,7.89016222]
["bitfinex-derivatives","SOLF0:USTF0",1741556175889,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556176091,7.89288627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556176593,0.05948627,127.67,127.64,7.89046222]
["bitfinex-derivatives","SOLF0:USTF0",1741556176792,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556177296,0.05948627,127.67,127.64,7.89026222]
["bitfinex-derivatives","SOLF0:USTF0",1741556177798,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556178188,7.8344,127.66,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556179798,0.05948627,127.67,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556180698,7.8341,127.66,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556183502,7.8345,127.65,127.64,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1741556183704,7.8345,127.65,127.51,34.13027829]
["bitfinex-derivatives","SOLF0:USTF0",1741556183705,7.8345,127.65,127.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741556184104,7.8345,127.65,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741556184499,31.78095186,127.68,127.56,31.78095186]
["bitfinex-derivatives","SOLF0:USTF0",1741556184705,31.78095186,127.68,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741556185004,0.05082386,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556185199,7.8362,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556185402,7.88964664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556186004,0.05344664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556186702,7.88924664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556187301,0.05344664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556188407,0.05344664,127.63,127.61,31.45066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556188906,0.05344664,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741556198711,0.05344664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556199710,7.88944664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556200409,7.8363,127.62,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556201010,7.88944664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556201210,0.05344664,127.63,127.61,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1741556201613,0.05344664,127.63,127.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556202511,7.8374,127.61,127.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741556202811,7.8374,127.61,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556203012,0.05205144,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556204007,7.88965144,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556208617,0.05205144,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556209112,5.144e-05,127.6,127.59,39.64978165]
["bitfinex-derivatives","SOLF0:USTF0",1741556209512,5.144e-05,127.6,127.59,43.56978165]
["bitfinex-derivatives","SOLF0:USTF0",1741556209917,5.144e-05,127.6,127.59,39.64978165]
["bitfinex-derivatives","SOLF0:USTF0",1741556214119,5.144e-05,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741556215614,5.144e-05,127.6,127.59,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741556217818,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556219625,7.83795144,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556220419,7.8382,127.59,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556220820,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556223122,5.144e-05,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741556223325,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556223723,5.144e-05,127.6,127.58,7.89840593]
["bitfinex-derivatives","SOLF0:USTF0",1741556223925,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556225320,5.144e-05,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741556225519,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556225719,5.144e-05,127.6,127.58,7.89820593]
["bitfinex-derivatives","SOLF0:USTF0",1741556226319,5.144e-05,127.6,127.58,0.05990593]
["bitfinex-derivatives","SOLF0:USTF0",1741556228826,5.144e-05,127.6,127.58,7.89870593]
["bitfinex-derivatives","SOLF0:USTF0",1741556229727,5.144e-05,127.6,127.59,27.72789618]
["bitfinex-derivatives","SOLF0:USTF0",1741556233624,2.6482,127.66,127.59,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556234723,5.1527,127.69,127.61,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556234929,0.05244236,127.64,127.63,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556235127,5.1527,127.69,127.63,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556235929,5.1527,127.69,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741556236435,5.20506256,127.69,127.66,7.89139086]
["bitfinex-derivatives","SOLF0:USTF0",1741556238130,5.20506256,127.69,127.66,0.05799086]
["bitfinex-derivatives","SOLF0:USTF0",1741556238331,7.833,127.68,127.66,0.05799086]
["bitfinex-derivatives","SOLF0:USTF0",1741556240124,7.8333,127.67,127.66,0.05799086]
["bitfinex-derivatives","SOLF0:USTF0",1741556240326,25.09475874,127.69,127.6,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556240535,25.04239618,127.69,127.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741556241238,7.8357,127.64,127.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741556241736,7.8357,127.64,127.61,31.39984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556242131,0.05417106,127.66,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556242328,7.8363,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556242735,7.89506618,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556243536,0.05876618,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556247137,0.05876618,127.63,127.61,7.89674379]
["bitfinex-derivatives","SOLF0:USTF0",1741556247944,0.05876618,127.63,127.62,39.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741556248841,0.05876618,127.63,127.62,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741556250948,0.05876618,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556252246,7.89456618,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556252647,0.05876618,127.63,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556252848,7.8363,127.62,127.61,0.05984379]
["bitfinex-derivatives","SOLF0:USTF0",1741556253050,5.0909,127.62,127.55,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556253245,5.0909,127.62,127.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741556253446,7.8383,127.59,127.56,39.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741556253846,7.8383,127.59,127.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741556254044,7.8383,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556254242,0.05825369,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556254650,0.05825369,127.59,127.56,39.21848304]
["bitfinex-derivatives","SOLF0:USTF0",1741556255254,0.05825369,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556255650,0.05825369,127.59,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556255851,7.8392,127.58,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556256252,0.05825369,127.59,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556257356,0.05825369,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556258153,0.05825369,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741556258650,0.05825369,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556258859,0.05825369,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741556259556,0.05825369,127.59,127.57,27.72879618]
["bitfinex-derivatives","SOLF0:USTF0",1741556259758,0.05825369,127.59,127.56,31.37868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556259953,0.05825369,127.59,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556260260,7.8392,127.58,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556260566,0.05825369,127.59,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556265258,19.94794987,127.59,127.56,0.05868304]
["bitfinex-derivatives","SOLF0:USTF0",1741556265465,19.94794987,127.59,127.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741556265854,19.88969618,127.57,127.49,1.36425113]
["bitfinex-derivatives","SOLF0:USTF0",1741556266061,25.05089618,127.56,127.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741556266664,7.89982948,127.53,127.51,0.05123635]
["bitfinex-derivatives","SOLF0:USTF0",1741556266866,0.05752948,127.53,127.51,0.05123635]
["bitfinex-derivatives","SOLF0:USTF0",1741556267263,7.89992948,127.53,127.51,0.05123635]
["bitfinex-derivatives","SOLF0:USTF0",1741556268069,0.05752948,127.53,127.51,0.05123635]
["bitfinex-derivatives","SOLF0:USTF0",1741556268460,0.05752948,127.53,127.51,19.94093253]
["bitfinex-derivatives","SOLF0:USTF0",1741556268661,192.0,127.58,127.51,19.94093253]
["bitfinex-derivatives","SOLF0:USTF0",1741556268866,12.9144,127.6,127.53,19.88969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556269063,12.9144,127.6,127.54,39.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741556269870,0.04993652,127.58,127.56,0.05563609]
["bitfinex-derivatives","SOLF0:USTF0",1741556271261,0.04993652,127.58,127.56,7.89553609]
["bitfinex-derivatives","SOLF0:USTF0",1741556273272,0.04993652,127.58,127.56,0.05563609]
["bitfinex-derivatives","SOLF0:USTF0",1741556281976,7.88883652,127.58,127.56,0.05563609]
["bitfinex-derivatives","SOLF0:USTF0",1741556282176,0.04993652,127.58,127.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741556282782,0.04993652,127.58,127.52,59.03189618]
["bitfinex-derivatives","SOLF0:USTF0",1741556283078,0.04993652,127.58,127.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741556283379,7.841,127.55,127.54,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1741556285573,2.55513652,127.58,127.54,0.05143087]
["bitfinex-derivatives","SOLF0:USTF0",1741556285774,0.04993652,127.58,127.54,19.94112705]
["bitfinex-derivatives","SOLF0:USTF0",1741556286171,0.04993652,127.58,127.54,27.78212705]
["bitfinex-derivatives","SOLF0:USTF0",1741556286876,0.04993652,127.58,127.54,19.94112705]
["bitfinex-derivatives","SOLF0:USTF0",1741556286877,7.88903652,127.58,127.54,19.94112705]
["bitfinex-derivatives","SOLF0:USTF0",1741556287177,0.04993652,127.58,127.54,19.94112705]
["bitfinex-derivatives","SOLF0:USTF0",1741556287372,0.04993652,127.58,127.54,27.78202705]
["bitfinex-derivatives","SOLF0:USTF0",1741556287676,0.04993652,127.58,127.54,19.94112705]
["bitfinex-derivatives","SOLF0:USTF0",1741556287981,0.04993652,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741556288177,0.04993652,127.58,127.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741556289782,0.04993652,127.58,127.56,39.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741556290082,0.04993652,127.58,127.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741556292481,0.04993652,127.58,127.56,39.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741556294285,211.88969618,127.65,127.56,51.18969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556294481,4.9751,127.64,127.56,51.18969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556294687,7.8363,127.63,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741556294985,7.8363,127.63,127.56,51.18969618]
["bitfinex-derivatives","SOLF0:USTF0",1741556295184,7.8363,127.63,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741556295389,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556295885,0.05146586,127.61,127.58,7.89130776]
["bitfinex-derivatives","SOLF0:USTF0",1741556297683,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556297985,0.05146586,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741556299093,0.05146586,127.61,127.58,7.89140776]
["bitfinex-derivatives","SOLF0:USTF0",1741556299880,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556300286,0.05146586,127.61,127.58,12.78797241]
["bitfinex-derivatives","SOLF0:USTF0",1741556300581,0.05146586,127.61,127.58,20.62667241]
["bitfinex-derivatives","SOLF0:USTF0",1741556300782,7.88856586,127.61,127.58,12.78797241]
["bitfinex-derivatives","SOLF0:USTF0",1741556300989,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556301879,12.78653051,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556302282,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556302482,7.8381,127.6,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556302680,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556303083,7.8382,127.59,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556304486,7.8378,127.6,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556304687,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556305688,0.05146586,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741556305988,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556306188,0.05146586,127.61,127.59,39.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741556307190,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556309295,7.88846586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556312089,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556312289,0.05146586,127.61,127.59,51.18572995]
["bitfinex-derivatives","SOLF0:USTF0",1741556312491,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556314296,7.88856586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556314486,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556316287,0.05146586,127.61,127.59,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741556316794,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556317499,0.05146586,127.61,127.59,51.18572995]
["bitfinex-derivatives","SOLF0:USTF0",1741556319397,0.05146586,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741556321397,0.05146586,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741556322299,7.8376,127.6,127.59,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556322598,7.8376,127.6,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556323097,7.8382,127.59,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556323992,0.05146586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556324597,7.88896586,127.61,127.58,0.05290776]
["bitfinex-derivatives","SOLF0:USTF0",1741556325996,0.05146586,127.61,127.59,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556326798,0.05146586,127.61,127.59,51.83051736]
["bitfinex-derivatives","SOLF0:USTF0",1741556326995,0.05146586,127.61,127.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741556329098,0.05146586,127.61,127.59,39.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741556329290,0.05146586,127.61,127.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741556331595,0.05146586,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741556331801,0.05146586,127.61,127.6,20.57011736]
["bitfinex-derivatives","SOLF0:USTF0",1741556333097,2.609,127.67,127.6,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556333302,2.609,127.67,127.65,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556334202,2.6658624,127.67,127.65,12.78468614]
["bitfinex-derivatives","SOLF0:USTF0",1741556335792,10.4992624,127.67,127.65,12.78468614]
["bitfinex-derivatives","SOLF0:USTF0",1741556337205,7.8339,127.66,127.65,0.05216878]
["bitfinex-derivatives","SOLF0:USTF0",1741556340804,12.73251736,127.66,127.6,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556341005,15.26951736,127.66,127.6,43.97251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556341201,15.26951736,127.66,127.6,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556341911,12.79255286,127.64,127.62,0.05543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556343012,7.8357,127.63,127.62,0.05543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556343208,0.0600355,127.64,127.62,0.05543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556343408,0.0600355,127.64,127.63,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556344411,0.0600355,127.64,127.63,20.56821736]
["bitfinex-derivatives","SOLF0:USTF0",1741556344813,0.0600355,127.64,127.63,12.73251736]
["bitfinex-derivatives","SOLF0:USTF0",1741556346212,0.0600355,127.64,127.62,51.17585199]
["bitfinex-derivatives","SOLF0:USTF0",1741556346405,0.0600355,127.64,127.62,59.01175199]
["bitfinex-derivatives","SOLF0:USTF0",1741556347508,0.0600355,127.64,127.62,51.17585199]
["bitfinex-derivatives","SOLF0:USTF0",1741556347918,0.0600355,127.64,127.62,31.29543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556348115,7.8951355,127.64,127.62,31.29543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556348616,0.0600355,127.64,127.62,31.29543815]
["bitfinex-derivatives","SOLF0:USTF0",1741556353116,0.0600355,127.64,127.62,39.13173815]
["bitfinex-derivatives","SOLF0:USTF0",1741556353422,0.0600355,127.64,127.62,59.01215199]
["bitfinex-derivatives","SOLF0:USTF0",1741556355723,0.0600355,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741556364224,2.609,127.67,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741556365028,10.4423,127.67,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741556365424,0.05980808,127.66,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741556366229,0.05980808,127.66,127.65,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556373026,0.05980808,127.66,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741556373231,0.05980808,127.66,127.65,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556381040,0.05980808,127.66,127.65,20.55587123]
["bitfinex-derivatives","SOLF0:USTF0",1741556381251,5.1289,127.7,127.65,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556381545,5.1289,127.7,127.69,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556384948,12.9603,127.7,127.69,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556385449,10.2744,127.7,127.69,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556387154,7.832,127.69,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556388953,2.443,127.7,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556389348,7.832,127.69,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556390444,10.2749,127.7,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556391555,7.8319,127.7,127.69,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556392051,7.8319,127.7,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556392052,7.8319,127.7,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556393457,7.88458367,127.71,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556395260,0.05348367,127.71,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556395960,7.88458367,127.71,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556400166,0.05348367,127.71,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556400465,0.05348367,127.71,127.68,0.05532301]
["bitfinex-derivatives","SOLF0:USTF0",1741556400660,0.05348367,127.71,127.68,12.77669424]
["bitfinex-derivatives","SOLF0:USTF0",1741556400861,0.05348367,127.71,127.7,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556401065,2.4899,127.75,127.7,43.90137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556401264,2.4741,127.76,127.74,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556401461,2.4741,127.76,127.74,43.90137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556402163,2.53311247,127.76,127.74,43.95685825]
["bitfinex-derivatives","SOLF0:USTF0",1741556406664,0.05901247,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741556407069,7.8253,127.8,127.74,43.95685825]
["bitfinex-derivatives","SOLF0:USTF0",1741556407363,7.8253,127.8,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556408469,10.40094531,127.81,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556410369,7.8253,127.8,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556410560,2.57594531,127.81,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556411174,10.40084531,127.81,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556412665,0.04964531,127.81,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556412864,7.8227,127.85,127.79,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556413066,7.8227,127.85,127.83,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556413373,199.748,127.89,127.83,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556413568,199.748,127.89,127.85,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556413874,7.8214,127.87,127.85,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556414174,7.8214,127.87,127.86,0.05830358]
["bitfinex-derivatives","SOLF0:USTF0",1741556421171,7.8216,127.86,127.85,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556421882,0.05594657,127.88,127.85,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556422088,0.05594657,127.88,127.87,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556422382,2.5962,127.92,127.87,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556422584,2.5962,127.92,127.91,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556425378,0.05588869,127.93,127.91,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556425582,0.05588869,127.93,127.92,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556425988,0.05588869,127.93,127.92,20.53937123]
["bitfinex-derivatives","SOLF0:USTF0",1741556426977,2.5539,127.96,127.92,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556427183,7.8147,127.98,127.95,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556428284,7.86458478,127.98,127.95,12.77558532]
["bitfinex-derivatives","SOLF0:USTF0",1741556430587,0.04988478,127.98,127.97,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556435090,7.86418478,127.98,127.97,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556438996,0.04988478,127.98,127.97,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556439193,7.8122,128.02,127.97,20.53627123]
["bitfinex-derivatives","SOLF0:USTF0",1741556439399,5.0,128.04,128.01,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556439692,7.8115,128.03,128.01,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556440393,0.04267672,128.03,128.01,12.78046159]
["bitfinex-derivatives","SOLF0:USTF0",1741556440692,7.8119,128.02,128.01,0.05909036]
["bitfinex-derivatives","SOLF0:USTF0",1741556441700,0.04267672,128.03,128.01,12.78046159]
["bitfinex-derivatives","SOLF0:USTF0",1741556442101,0.04267672,128.03,128.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741556446399,2.5199,128.07,128.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741556446603,2.5199,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556447200,192.0,128.12,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556447201,192.0,128.12,128.06,43.78137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556447398,197.2279,128.12,128.08,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556447603,197.2279,128.12,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556448202,7.8073,128.1,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556448396,197.2279,128.12,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556448797,7.8068,128.11,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556450002,197.2279,128.12,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556450203,7.8071,128.1,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556452204,197.2279,128.12,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556452403,7.8076,128.09,128.08,12.77485598]
["bitfinex-derivatives","SOLF0:USTF0",1741556453710,197.2279,128.12,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556453910,7.8088,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556457211,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556457405,7.86208475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556458310,7.8088,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556458809,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556459001,7.86208475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556459202,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556461116,0.05348475,128.08,128.05,0.05516954]
["bitfinex-derivatives","SOLF0:USTF0",1741556461309,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556461710,7.86198475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556463516,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556463912,7.86208475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556465515,0.05348475,128.08,128.05,7.86516954]
["bitfinex-derivatives","SOLF0:USTF0",1741556465706,7.8089,128.07,128.05,12.77654077]
["bitfinex-derivatives","SOLF0:USTF0",1741556466217,7.86198475,128.08,128.05,20.58644077]
["bitfinex-derivatives","SOLF0:USTF0",1741556466417,7.86198475,128.08,128.07,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556466616,0.05348475,128.08,128.05,0.05516954]
["bitfinex-derivatives","SOLF0:USTF0",1741556466818,7.8088,128.07,128.05,0.05516954]
["bitfinex-derivatives","SOLF0:USTF0",1741556467313,7.8088,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556469219,10.4376,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556470015,7.8088,128.07,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556470620,7.86168475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556470816,0.05348475,128.08,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556471018,194.5461,128.12,128.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741556471216,2.6288,128.15,128.11,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556471416,2.6288,128.15,128.13,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556471622,2.6288,128.15,128.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741556471813,10.4328,128.15,128.12,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556472019,2.6288,128.15,128.12,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556472219,2.6288,128.15,128.12,12.77478407]
["bitfinex-derivatives","SOLF0:USTF0",1741556473613,194.4719,128.16,128.12,0.05341284]
["bitfinex-derivatives","SOLF0:USTF0",1741556473820,12.72137123,128.14,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556474023,12.72137123,128.11,128.06,12.72137123]
["bitfinex-derivatives","SOLF0:USTF0",1741556474219,7.8077,128.09,128.05,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556474419,223.0,128.12,128.05,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556474725,7.8073,128.1,128.07,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556474914,7.86071284,128.1,128.07,19.80254538]
["bitfinex-derivatives","SOLF0:USTF0",1741556475117,0.05341284,128.1,128.07,19.80254538]
["bitfinex-derivatives","SOLF0:USTF0",1741556475526,0.05341284,128.1,128.09,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556476022,192.0,128.16,128.09,50.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556476228,192.0,128.16,128.12,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556477126,192.0,128.16,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556477321,7.8035,128.16,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556477521,5.1724,128.18,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556477732,7.8031,128.17,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556477921,5.1724,128.18,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556478327,7.8041,128.15,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556478531,5.1724,128.18,128.13,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1741556478730,19.7485158,128.17,128.08,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556478927,222.98,128.16,128.06,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556479633,7.8073,128.1,128.06,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556479926,7.8073,128.1,128.06,50.7285158]
["bitfinex-derivatives","SOLF0:USTF0",1741556480131,0.05543426,128.09,128.07,0.05857889]
["bitfinex-derivatives","SOLF0:USTF0",1741556480430,0.05543426,128.09,128.04,50.7285158]
["bitfinex-derivatives","SOLF0:USTF0",1741556480630,192.05543426,128.09,128.03,42.72111317]
["bitfinex-derivatives","SOLF0:USTF0",1741556480927,7.8106,128.04,128.03,18.40431317]
["bitfinex-derivatives","SOLF0:USTF0",1741556481226,7.8106,128.04,128.03,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556481929,7.8112,128.03,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556482119,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556482318,0.05843943,128.05,128.03,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556483132,0.05843943,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741556483929,0.05843943,128.05,128.03,27.5596158]
["bitfinex-derivatives","SOLF0:USTF0",1741556485334,0.05843943,128.05,128.03,19.7485158]
["bitfinex-derivatives","SOLF0:USTF0",1741556485829,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556486933,7.8112,128.03,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556487237,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556489129,7.811,128.04,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556490037,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556490237,7.8112,128.03,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556490832,7.8109,128.04,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556497250,7.8111,128.04,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556497453,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556497852,7.811,128.04,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556498949,0.05843943,128.05,128.02,7.86878451]
["bitfinex-derivatives","SOLF0:USTF0",1741556499156,0.05843943,128.05,128.02,0.05738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556499357,0.05843943,128.05,128.02,31.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1741556499557,0.05843943,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741556508351,0.05843943,128.05,128.04,27.56105414]
["bitfinex-derivatives","SOLF0:USTF0",1741556509257,192.0,128.12,128.04,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556509560,199.8062,128.12,128.06,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556509763,199.8062,128.12,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741556510161,192.0,128.12,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741556510355,0.05609043,128.11,128.09,7.86042122]
["bitfinex-derivatives","SOLF0:USTF0",1741556511058,0.05609043,128.11,128.09,0.05302122]
["bitfinex-derivatives","SOLF0:USTF0",1741556511265,0.05609043,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741556511865,192.0,128.18,128.1,50.73045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556512065,192.0,128.18,128.13,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556512560,192.0,128.18,128.15,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556512771,10.68678477,128.2,128.15,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556512961,10.68678477,128.2,128.15,19.80178535]
["bitfinex-derivatives","SOLF0:USTF0",1741556513264,18.48798477,128.2,128.15,27.60558535]
["bitfinex-derivatives","SOLF0:USTF0",1741556513464,10.68678477,128.2,128.17,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556513763,115.91024279,128.21,128.17,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556513764,7.8005,128.21,128.17,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556514064,7.8005,128.21,128.18,0.05201142]
["bitfinex-derivatives","SOLF0:USTF0",1741556514873,7.8015,128.19,128.18,0.05201142]
["bitfinex-derivatives","SOLF0:USTF0",1741556519664,7.8048,128.14,128.12,22.19295414]
["bitfinex-derivatives","SOLF0:USTF0",1741556519974,33.53,128.18,128.1,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556520169,211.75045414,128.17,128.08,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556520370,192.0,128.16,128.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556520675,192.0,128.15,128.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556520967,19.75045414,128.11,128.1,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556521172,19.75045414,128.11,128.01,167.00060646]
["bitfinex-derivatives","SOLF0:USTF0",1741556521173,192.0,128.1,128.01,167.00060646]
["bitfinex-derivatives","SOLF0:USTF0",1741556521376,7.8113,128.03,128.01,167.00060646]
["bitfinex-derivatives","SOLF0:USTF0",1741556521771,222.94,128.09,128.01,167.00060646]
["bitfinex-derivatives","SOLF0:USTF0",1741556521772,2.6921,128.08,128.01,167.00060646]
["bitfinex-derivatives","SOLF0:USTF0",1741556521969,7.8115,128.03,128.0,19.75045414]
["bitfinex-derivatives","SOLF0:USTF0",1741556522374,7.8115,128.03,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556522876,0.05373383,128.05,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556523175,31.01373383,128.05,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556523474,7.8125,128.01,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556526171,7.86609776,128.02,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556526371,0.05409776,128.02,128.0,0.05678002]
["bitfinex-derivatives","SOLF0:USTF0",1741556526577,192.0,128.07,128.01,31.62670662]
["bitfinex-derivatives","SOLF0:USTF0",1741556526776,192.0,128.07,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741556526975,2.5187,128.12,128.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556527176,2.5187,128.12,128.04,31.62670662]
["bitfinex-derivatives","SOLF0:USTF0",1741556527575,10.3246,128.12,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741556527776,0.05349318,128.09,128.07,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741556528271,0.05349318,128.09,128.07,7.86658668]
["bitfinex-derivatives","SOLF0:USTF0",1741556528676,7.8082,128.08,128.07,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741556529177,7.86119318,128.09,128.07,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741556529378,0.05349318,128.09,128.07,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741556529679,7.8082,128.08,128.07,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741556529883,0.05349318,128.09,128.02,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741556530076,30.96,128.09,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741556530383,7.8092,128.07,128.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556530582,30.96,128.09,128.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556530781,7.8081,128.09,128.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741556530984,0.05372358,128.06,128.04,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1741556532376,0.05372358,128.06,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741556534486,2.5187,128.12,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741556534487,222.96,128.17,128.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741556534787,7.8045,128.14,128.07,31.62670662]
["bitfinex-derivatives","SOLF0:USTF0",1741556534981,7.8045,128.14,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741556535384,7.85564477,128.13,128.1,0.05404563]
["bitfinex-derivatives","SOLF0:USTF0",1741556536587,0.05044477,128.13,128.1,0.05404563]
["bitfinex-derivatives","SOLF0:USTF0",1741556538391,0.05044477,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741556538586,230.6409,128.21,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741556538787,230.6409,128.21,128.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741556539091,7.8028,128.17,128.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741556539293,7.8028,128.17,128.13,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741556539592,7.8038,128.16,128.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741556539791,7.8038,128.16,128.14,0.05896539]
["bitfinex-derivatives","SOLF0:USTF0",1741556540491,7.8039,128.15,128.14,0.05896539]
["bitfinex-derivatives","SOLF0:USTF0",1741556560308,7.8039,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556561107,15.4185,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556565215,207.4185,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556582322,220.05317214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556592526,217.41177214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556594233,204.7771,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556594432,217.41177214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556596033,214.94417214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556600936,212.43857214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556605740,199.8039,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556606134,188.5476,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556606634,177.2883,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556606838,7.85455102,128.16,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556610436,0.05095102,128.16,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556610640,7.8039,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556615747,51.29857214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556618149,20.43857214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556618351,51.29857214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556618553,226.37967214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556622744,195.51967214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556625252,182.885,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556625452,195.51967214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556629868,182.885,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556630469,195.51967214,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556632470,182.885,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556636371,7.8039,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556640479,12.5096,128.15,128.14,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556642781,7.8063,128.12,128.07,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556642982,12.63467214,128.12,128.07,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556643579,12.63467214,128.12,128.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741556644085,0.04945122,128.1,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556644985,7.85675122,128.1,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556646785,0.04945122,128.1,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556647086,7.8076,128.09,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556647481,0.04945122,128.1,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556651386,7.85645122,128.1,128.08,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1741556652586,0.04945122,128.1,128.08,7.8626596]
["bitfinex-derivatives","SOLF0:USTF0",1741556652780,0.04945122,128.1,128.09,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556653378,7.806,128.12,128.09,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556654183,12.63467214,128.16,128.11,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556654386,29.7320751,128.18,128.11,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556654587,29.7320751,128.18,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556654988,12.63467214,128.18,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556655885,7.8043,128.15,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556656680,7.8047,128.14,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556658594,12.63467214,128.18,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556659192,7.8049,128.14,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556659395,12.63467214,128.18,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556659597,12.63467214,128.18,128.12,30.88942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556659797,7.8043,128.15,128.12,30.88942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556660195,12.63467214,128.18,128.12,30.88942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556660395,7.805,128.14,128.12,30.88942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556660795,12.63467214,128.16,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556660995,7.8051,128.13,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556672217,7.8043,128.15,128.12,7.85482835]
["bitfinex-derivatives","SOLF0:USTF0",1741556673020,7.8043,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741556673313,187.71577214,128.18,128.12,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1741556673516,2.3767,128.19,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741556673714,2.3767,128.19,128.13,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556673920,2.3767,128.19,128.15,0.05703405]
["bitfinex-derivatives","SOLF0:USTF0",1741556674111,7.8021,128.18,128.15,20.49530619]
["bitfinex-derivatives","SOLF0:USTF0",1741556674709,7.8017,128.19,128.15,12.69170619]
["bitfinex-derivatives","SOLF0:USTF0",1741556675008,12.63467214,128.2,128.15,12.69170619]
["bitfinex-derivatives","SOLF0:USTF0",1741556675514,7.8021,128.18,128.15,12.69170619]
["bitfinex-derivatives","SOLF0:USTF0",1741556675715,177.3953,128.23,128.15,12.69170619]
["bitfinex-derivatives","SOLF0:USTF0",1741556675916,12.63467214,128.21,128.15,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556676116,7.802,128.19,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556677212,12.63467214,128.21,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556677413,190.02997214,128.23,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556678013,7.8007,128.21,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556678912,7.8009,128.2,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556682220,190.02997214,128.23,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556682409,7.8015,128.19,128.18,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1741556708034,7.8027,128.17,128.16,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556708636,12.63467214,128.21,128.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741556708833,7.8033,128.16,128.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741556710437,7.8033,128.16,128.15,43.41467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556714637,0.05172622,128.17,128.14,0.05997792]
["bitfinex-derivatives","SOLF0:USTF0",1741556714940,12.68639836,128.17,128.12,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556715137,12.63467214,128.17,128.12,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556715341,7.8051,128.13,128.12,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556718243,0.05166605,128.14,128.12,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556718450,12.4383,128.18,128.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741556718651,12.4383,128.18,128.16,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556718948,4.6358,128.18,128.16,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556719649,4.68969919,128.18,128.16,12.68996747]
["bitfinex-derivatives","SOLF0:USTF0",1741556719848,7.8027,128.17,128.16,12.68996747]
["bitfinex-derivatives","SOLF0:USTF0",1741556723540,12.49209919,128.18,128.16,12.68996747]
["bitfinex-derivatives","SOLF0:USTF0",1741556726553,12.49209919,128.18,128.16,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1741556728947,7.85629919,128.18,128.16,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1741556730056,0.05389919,128.18,128.17,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556731451,0.05389919,128.18,128.17,20.43737214]
["bitfinex-derivatives","SOLF0:USTF0",1741556731648,4.8035,128.22,128.17,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556731851,4.8035,128.22,128.17,43.39467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556732253,7.8006,128.21,128.17,51.19687214]
["bitfinex-derivatives","SOLF0:USTF0",1741556732452,4.8035,128.22,128.19,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556732652,0.02340205,128.21,128.19,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556732855,0.02340205,128.21,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556733155,7.8009,128.2,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556734357,7.82380205,128.21,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556735159,7.8009,128.2,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556744965,0.02340205,128.21,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556745159,7.82410205,128.21,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556747466,0.02340205,128.21,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556747657,7.8009,128.2,128.19,12.69114058]
["bitfinex-derivatives","SOLF0:USTF0",1741556751762,7.8009,128.2,128.19,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1741556752973,0.02340205,128.21,128.19,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1741556753468,7.82380205,128.21,128.19,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1741556753869,7.82380205,128.21,128.2,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556755770,0.02340205,128.21,128.2,20.43557214]
["bitfinex-derivatives","SOLF0:USTF0",1741556760370,17.07647027,128.31,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741556760566,7.7951,128.3,128.27,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556761160,5.69494542,128.29,128.27,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556761365,5.69494542,128.29,128.27,12.69035089]
["bitfinex-derivatives","SOLF0:USTF0",1741556761973,5.69494542,128.28,128.27,20.48695089]
["bitfinex-derivatives","SOLF0:USTF0",1741556762169,48.14465157,128.32,128.27,12.69035089]
["bitfinex-derivatives","SOLF0:USTF0",1741556762368,48.14465157,128.32,128.3,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556762568,4.7927,128.32,128.3,43.33467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556762872,10.83798789,128.33,128.3,43.38641175]
["bitfinex-derivatives","SOLF0:USTF0",1741556763073,10.83798789,128.33,128.32,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556763866,32.51396368,128.34,128.32,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556764771,86.70390314,128.35,128.32,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556764972,86.70390314,128.35,128.34,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556765275,86.70390314,128.35,128.34,43.33467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556766375,130.05585472,128.36,128.34,43.33467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556766576,7.7902,128.38,128.34,43.33467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556766772,7.7902,128.38,128.36,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556767173,7.7902,128.38,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556768674,7.7896,128.39,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556768875,7.7896,128.39,128.38,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556769079,7.7896,128.39,128.38,43.31467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556771481,7.7906,128.37,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556771779,12.63467214,128.42,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556771979,7.7906,128.37,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556772180,7.7906,128.37,128.36,0.04988931]
["bitfinex-derivatives","SOLF0:USTF0",1741556772480,7.7906,128.37,128.36,12.68456145]
["bitfinex-derivatives","SOLF0:USTF0",1741556773781,12.63467214,128.4,128.35,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556774579,7.7912,128.36,128.35,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556774772,7.188,128.43,128.33,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556774773,12.63467214,128.38,128.33,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556774982,2.47383461,128.37,128.34,0.05432828]
["bitfinex-derivatives","SOLF0:USTF0",1741556775182,2.47383461,128.37,128.33,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556775682,7.7924,128.34,128.33,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556778985,2.47383461,128.37,128.32,0.05881018]
["bitfinex-derivatives","SOLF0:USTF0",1741556778986,7.793,128.33,128.32,0.05881018]
["bitfinex-derivatives","SOLF0:USTF0",1741556791803,7.793,128.33,128.25,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556791804,12.63467214,128.32,128.25,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556792002,12.63467214,128.3,128.25,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556792699,0.05987873,128.29,128.26,0.05008418]
["bitfinex-derivatives","SOLF0:USTF0",1741556793401,7.797,128.27,128.26,0.05008418]
["bitfinex-derivatives","SOLF0:USTF0",1741556797903,0.05987873,128.29,128.26,0.05008418]
["bitfinex-derivatives","SOLF0:USTF0",1741556798098,7.85557873,128.29,128.27,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556802611,0.05987873,128.29,128.27,20.43117214]
["bitfinex-derivatives","SOLF0:USTF0",1741556803200,0.05987873,128.29,128.26,0.05008418]
["bitfinex-derivatives","SOLF0:USTF0",1741556803201,7.7966,128.27,128.26,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556803606,3.9,128.27,128.2,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556803807,7.8003,128.21,128.2,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556805508,0.05222994,128.22,128.19,12.68948298]
["bitfinex-derivatives","SOLF0:USTF0",1741556806207,7.85232994,128.22,128.19,12.68948298]
["bitfinex-derivatives","SOLF0:USTF0",1741556806514,0.05222994,128.22,128.21,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556810706,2.4339,128.28,128.21,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556810911,2.4339,128.28,128.24,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556811112,2.4339,128.28,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556811416,7.7982,128.25,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556811916,0.0566947,128.26,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556812111,7.8541947,128.26,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556813218,0.0566947,128.26,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556814115,7.8539947,128.26,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556814317,0.0566947,128.26,128.24,51.07277214]
["bitfinex-derivatives","SOLF0:USTF0",1741556814615,0.0566947,128.26,128.24,43.27467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556814815,7.7963,128.28,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741556815017,7.7963,128.28,128.27,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556816119,7.85160851,128.29,128.27,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556818419,0.05600851,128.29,128.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741556819219,15.05077214,128.36,128.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741556819220,2.4161,128.36,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741556819417,7.7931,128.33,128.31,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556819618,2.4161,128.36,128.31,12.63467214]
["bitfinex-derivatives","SOLF0:USTF0",1741556819920,12.63467214,128.37,128.31,20.42847214]
["bitfinex-derivatives","SOLF0:USTF0",1741556820120,7.7921,128.35,128.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741556820322,7.8387241,128.35,128.33,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1741556820515,0.0466241,128.35,128.33,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1741556820711,0.0466241,128.35,128.33,12.6903261]
["bitfinex-derivatives","SOLF0:USTF0",1741556821221,0.0466241,128.35,128.33,20.4829261]
["bitfinex-derivatives","SOLF0:USTF0",1741556821522,7.7908,128.37,128.33,12.6903261]
["bitfinex-derivatives","SOLF0:USTF0",1741556821724,7.7908,128.37,128.33,20.4831261]
["bitfinex-derivatives","SOLF0:USTF0",1741556822024,7.7908,128.37,128.33,12.6903261]
["bitfinex-derivatives","SOLF0:USTF0",1741556822224,7.7908,128.37,128.33,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1741556823125,7.7913,128.36,128.33,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1741556824229,7.7913,128.36,128.33,2.37845396]
["bitfinex-derivatives","SOLF0:USTF0",1741556825729,227.65892316,128.44,128.34,19.66402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556825929,232.36802316,128.44,128.34,19.66402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556826130,175.0811,128.44,128.38,0.05286381]
["bitfinex-derivatives","SOLF0:USTF0",1741556826330,175.0811,128.44,128.38,30.67286381]
["bitfinex-derivatives","SOLF0:USTF0",1741556826831,7.789,128.4,128.38,30.67286381]
["bitfinex-derivatives","SOLF0:USTF0",1741556827230,26.75052316,128.48,128.38,50.33688697]
["bitfinex-derivatives","SOLF0:USTF0",1741556827429,26.75052316,128.48,128.38,50.28402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556827634,26.75052316,128.48,128.42,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1741556827635,7.0865,128.48,128.42,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1741556827934,26.75052316,128.48,128.42,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1741556828435,2.2931,128.48,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556828932,7.7859,128.45,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556829231,2.2931,128.48,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556830131,7.7857,128.45,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556831735,2.2931,128.48,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556831934,2.3774,128.51,128.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741556832333,2.3774,128.51,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556832932,7.7845,128.47,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556833731,2.3774,128.51,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556833939,7.7842,128.48,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556834436,4.7762,128.52,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556834631,7.7836,128.49,128.46,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1741556835839,7.7836,128.49,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741556836842,7.7831,128.5,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741556837240,7.7831,128.5,128.47,30.63506258]
["bitfinex-derivatives","SOLF0:USTF0",1741556838140,175.0811,128.53,128.47,30.63506258]
["bitfinex-derivatives","SOLF0:USTF0",1741556838340,7.7824,128.51,128.48,19.66402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556838538,26.91942316,128.57,128.48,19.66402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556838936,26.91942316,128.57,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556839539,7.7815,128.52,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556839738,2.3623,128.57,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556840136,7.7815,128.52,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556841444,7.7811,128.53,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556841844,22.02632316,128.57,128.51,0.05817392]
["bitfinex-derivatives","SOLF0:USTF0",1741556842152,19.66402316,128.53,128.44,276.58402316]
["bitfinex-derivatives","SOLF0:USTF0",1741556842345,19.66402316,128.53,128.44,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1741556842648,19.66402316,128.51,128.44,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1741556842852,19.66402316,128.51,128.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741556843254,7.7857,128.46,128.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741556843647,7.7852,128.46,128.43,30.63233727]
["bitfinex-derivatives","SOLF0:USTF0",1741556843847,0.05119055,128.48,128.43,30.63233727]
["bitfinex-derivatives","SOLF0:USTF0",1741556844857,0.05119055,128.48,128.43,0.05233727]
["bitfinex-derivatives","SOLF0:USTF0",1741556845253,175.0811,128.47,128.34,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556845449,7.7892,128.4,128.35,97.04709227]
["bitfinex-derivatives","SOLF0:USTF0",1741556845655,7.7892,128.4,128.35,127.60709227]
["bitfinex-derivatives","SOLF0:USTF0",1741556845957,19.66402316,128.44,128.35,127.60709227]
["bitfinex-derivatives","SOLF0:USTF0",1741556846356,19.66402316,128.44,128.35,43.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741556846551,7.7894,128.39,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556847160,7.7893,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556847954,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556848857,7.7887,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556851059,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556851460,7.7887,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556851661,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556853461,7.7893,128.39,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556855258,0.05297207,128.41,128.38,19.72079141]
["bitfinex-derivatives","SOLF0:USTF0",1741556855464,0.05297207,128.41,128.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741556856462,7.84167207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556856663,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556857067,7.7891,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556857867,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556858069,7.7893,128.39,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556862669,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556862874,0.05297207,128.41,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741556867572,0.05297207,128.41,128.38,19.72079141]
["bitfinex-derivatives","SOLF0:USTF0",1741556867774,0.05297207,128.41,128.38,27.51009141]
["bitfinex-derivatives","SOLF0:USTF0",1741556868579,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556868778,7.84137207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556870479,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556871481,7.84127207,128.41,128.38,7.84636825]
["bitfinex-derivatives","SOLF0:USTF0",1741556872883,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556873180,0.05297207,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741556873481,0.05297207,128.41,128.38,50.28079141]
["bitfinex-derivatives","SOLF0:USTF0",1741556873681,0.05297207,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741556875676,7.7888,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556875880,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556876385,7.84117207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556876582,0.05297207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556877384,0.05297207,128.41,128.39,20.36296461]
["bitfinex-derivatives","SOLF0:USTF0",1741556878086,0.05297207,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741556878288,7.84117207,128.41,128.38,20.42013286]
["bitfinex-derivatives","SOLF0:USTF0",1741556879488,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556879790,7.789,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556879982,0.05297207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556881389,7.7893,128.39,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556885791,7.789,128.4,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556886587,7.84137207,128.41,128.38,0.05676825]
["bitfinex-derivatives","SOLF0:USTF0",1741556887489,0.05297207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556888990,0.05297207,128.41,128.39,20.36286461]
["bitfinex-derivatives","SOLF0:USTF0",1741556890382,0.05297207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556890582,7.84147207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556890897,0.05297207,128.41,128.39,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556891191,0.05297207,128.41,128.39,20.36296461]
["bitfinex-derivatives","SOLF0:USTF0",1741556892193,7.7865,128.44,128.4,38.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741556892393,7.7865,128.44,128.41,12.57366461]
["bitfinex-derivatives","SOLF0:USTF0",1741556893488,7.84192387,128.44,128.41,12.62767564]
["bitfinex-derivatives","SOLF0:USTF0",1741556894693,7.84192387,128.44,128.41,20.41577564]
["bitfinex-derivatives","SOLF0:USTF0",1741556897394,7.84192387,128.44,128.41,22.80027564]
["bitfinex-derivatives","SOLF0:USTF0",1741556900901,7.84192387,128.44,128.37,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556900902,12.57366461,128.43,128.37,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556901099,12.57366461,128.41,128.37,43.30301986]
["bitfinex-derivatives","SOLF0:USTF0",1741556902200,0.05605978,128.4,128.38,0.05419912]
["bitfinex-derivatives","SOLF0:USTF0",1741556903109,7.7893,128.39,128.38,0.05419912]
["bitfinex-derivatives","SOLF0:USTF0",1741556903810,20.36296461,128.39,128.38,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556904803,16.47366461,128.39,128.31,10.75282522]
["bitfinex-derivatives","SOLF0:USTF0",1741556905009,7.7936,128.32,128.31,10.75282522]
["bitfinex-derivatives","SOLF0:USTF0",1741556906711,7.7942,128.31,128.3,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1741556908914,7.7938,128.32,128.3,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1741556910814,7.7938,128.32,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741556911020,0.05825656,128.33,128.24,50.24478932]
["bitfinex-derivatives","SOLF0:USTF0",1741556911214,22.16958932,128.36,128.26,19.68478932]
["bitfinex-derivatives","SOLF0:USTF0",1741556911519,7.794,128.32,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741556911717,22.16958932,128.36,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741556911919,7.7942,128.31,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741556912318,7.7942,128.31,128.28,7.85149572]
["bitfinex-derivatives","SOLF0:USTF0",1741556912519,7.7942,128.31,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556914619,0.05691126,128.33,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556914820,7.7954,128.29,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556916324,7.8541831,128.3,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556917224,0.0590831,128.3,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556917927,7.8538831,128.3,128.28,0.05589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556922329,7.8538831,128.3,128.28,30.61589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556923128,7.8539831,128.3,128.28,30.61589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556924332,0.0590831,128.3,128.28,30.61589572]
["bitfinex-derivatives","SOLF0:USTF0",1741556924726,0.0590831,128.3,128.28,50.30068504]
["bitfinex-derivatives","SOLF0:USTF0",1741556925122,0.0590831,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741556928324,0.0590831,128.3,128.29,20.38785102]
["bitfinex-derivatives","SOLF0:USTF0",1741556943235,0.0590831,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741556943435,0.0590831,128.3,128.29,20.38785102]
["bitfinex-derivatives","SOLF0:USTF0",1741556944034,190.18895102,128.37,128.29,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556944238,190.18895102,128.37,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741556945042,7.7923,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741556945242,7.7923,128.35,128.33,0.05289207]
["bitfinex-derivatives","SOLF0:USTF0",1741556945442,0.04933148,128.36,128.33,0.05289207]
["bitfinex-derivatives","SOLF0:USTF0",1741556945743,7.7924,128.34,128.33,0.05289207]
["bitfinex-derivatives","SOLF0:USTF0",1741556954848,7.7924,128.34,128.33,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556955051,11.6924,128.34,128.33,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556955346,14.2416,128.34,128.33,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556959458,7.7966,128.27,128.25,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556959652,7.7966,128.27,128.25,20.39025102]
["bitfinex-derivatives","SOLF0:USTF0",1741556959954,12.59245102,128.31,128.25,20.39025102]
["bitfinex-derivatives","SOLF0:USTF0",1741556960147,7.7961,128.28,128.25,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556960654,7.84641511,128.28,128.25,12.64436478]
["bitfinex-derivatives","SOLF0:USTF0",1741556961055,7.84641511,128.28,128.25,20.44186478]
["bitfinex-derivatives","SOLF0:USTF0",1741556961557,7.7966,128.27,128.25,20.44186478]
["bitfinex-derivatives","SOLF0:USTF0",1741556961751,7.7966,128.27,128.25,12.64436478]
["bitfinex-derivatives","SOLF0:USTF0",1741556962553,0.05031511,128.28,128.25,20.44216478]
["bitfinex-derivatives","SOLF0:USTF0",1741556962751,7.84661511,128.28,128.25,20.44216478]
["bitfinex-derivatives","SOLF0:USTF0",1741556963457,7.84661511,128.28,128.26,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556964156,0.05031511,128.28,128.26,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556965458,7.7966,128.27,128.26,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556968058,7.84681511,128.28,128.26,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556970963,7.7966,128.27,128.26,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556971159,7.7966,128.27,128.25,0.05191376]
["bitfinex-derivatives","SOLF0:USTF0",1741556971857,0.05031511,128.28,128.25,0.05191376]
["bitfinex-derivatives","SOLF0:USTF0",1741556972162,7.7972,128.26,128.25,0.05191376]
["bitfinex-derivatives","SOLF0:USTF0",1741556973654,7.7972,128.26,128.25,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556978266,20.38965102,128.26,128.25,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741556985865,7.8015,128.19,128.18,98.22128364]
["bitfinex-derivatives","SOLF0:USTF0",1741556986071,7.8015,128.19,128.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741556986269,12.59245102,128.22,128.17,12.59245102]
["bitfinex-derivatives","SOLF0:USTF0",1741556987074,0.05721824,128.21,128.18,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1741556987574,7.8015,128.19,128.18,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1741556990276,7.8013,128.2,128.18,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1741556991080,7.8015,128.19,128.18,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1741557042217,12.59245102,128.2,128.13,55.94430412]
["bitfinex-derivatives","SOLF0:USTF0",1741557042417,15.10525102,128.2,128.13,55.94430412]
["bitfinex-derivatives","SOLF0:USTF0",1741557043115,15.10525102,128.2,128.13,43.3518531]
["bitfinex-derivatives","SOLF0:USTF0",1741557043312,12.65105815,128.18,128.15,0.05564515]
["bitfinex-derivatives","SOLF0:USTF0",1741557043513,20.39575102,128.16,128.15,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557046017,7.8064,128.11,128.1,65.64560084]
["bitfinex-derivatives","SOLF0:USTF0",1741557047723,20.39885102,128.11,128.1,39.91620774]
["bitfinex-derivatives","SOLF0:USTF0",1741557047915,20.39885102,128.11,128.1,12.12650774]
["bitfinex-derivatives","SOLF0:USTF0",1741557048116,20.39885102,128.11,128.1,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557048312,7.807,128.1,128.09,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557049011,11.707,128.1,128.09,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557049212,7.81,128.05,128.04,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557049414,20.40245102,128.05,128.04,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557050113,7.8106,128.04,128.03,86.48351396]
["bitfinex-derivatives","SOLF0:USTF0",1741557050315,38.2906,128.04,128.03,86.54039485]
["bitfinex-derivatives","SOLF0:USTF0",1741557050511,213.3717,128.04,128.03,86.54039485]
["bitfinex-derivatives","SOLF0:USTF0",1741557051222,213.3717,128.04,128.03,0.05688089]
["bitfinex-derivatives","SOLF0:USTF0",1741557051622,217.2717,128.04,128.03,0.05688089]
["bitfinex-derivatives","SOLF0:USTF0",1741557051924,205.5611,128.04,128.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741557052223,12.59245102,128.01,128.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741557052616,20.40495102,128.01,128.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741557054124,24.30495102,128.01,128.0,138.15452566]
["bitfinex-derivatives","SOLF0:USTF0",1741557054417,25.86732895,128.01,128.0,79.25039743]
["bitfinex-derivatives","SOLF0:USTF0",1741557054622,25.86732895,128.01,128.0,63.61039743]
["bitfinex-derivatives","SOLF0:USTF0",1741557054822,25.86732895,128.01,128.0,14.9128293]
["bitfinex-derivatives","SOLF0:USTF0",1741557055218,7.8174,127.93,127.92,118.32655933]
["bitfinex-derivatives","SOLF0:USTF0",1741557055420,20.40985102,127.93,127.92,118.32655933]
["bitfinex-derivatives","SOLF0:USTF0",1741557055918,20.40985102,127.93,127.92,66.63455933]
["bitfinex-derivatives","SOLF0:USTF0",1741557056114,192.0,127.92,127.84,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741557056313,12.59245102,127.93,127.84,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741557056314,12.59245102,127.88,127.84,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741557056520,12.59245102,127.88,127.85,0.05751929]
["bitfinex-derivatives","SOLF0:USTF0",1741557056722,7.87806089,127.87,127.85,0.05751929]
["bitfinex-derivatives","SOLF0:USTF0",1741557056922,12.59245102,127.86,127.85,0.05751929]
["bitfinex-derivatives","SOLF0:USTF0",1741557057226,192.0,127.85,127.83,54.42635933]
["bitfinex-derivatives","SOLF0:USTF0",1741557057413,12.59245102,127.84,127.82,215.064489]
["bitfinex-derivatives","SOLF0:USTF0",1741557058120,7.8235,127.83,127.82,215.064489]
["bitfinex-derivatives","SOLF0:USTF0",1741557058719,12.64403987,127.84,127.82,215.064489]
["bitfinex-derivatives","SOLF0:USTF0",1741557059318,7.8235,127.83,127.82,215.064489]
["bitfinex-derivatives","SOLF0:USTF0",1741557059516,7.8235,127.83,127.82,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557059919,12.64403987,127.84,127.81,0.05836154]
["bitfinex-derivatives","SOLF0:USTF0",1741557060122,12.59245102,127.82,127.81,0.05836154]
["bitfinex-derivatives","SOLF0:USTF0",1741557060931,20.41655102,127.82,127.81,0.05836154]
["bitfinex-derivatives","SOLF0:USTF0",1741557061227,20.41655102,127.82,127.81,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557061923,50.93655102,127.82,127.81,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557062223,58.19001498,127.82,127.81,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557065525,7.827,127.78,127.72,19.84591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557065725,7.827,127.78,127.75,22.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741557065927,19.84591498,127.8,127.75,20.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741557066221,19.84591498,127.78,127.71,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741557066427,50.36591498,127.78,127.71,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741557066728,0.0549839,127.76,127.73,0.05991406]
["bitfinex-derivatives","SOLF0:USTF0",1741557066930,0.0549839,127.76,127.73,15.69991406]
["bitfinex-derivatives","SOLF0:USTF0",1741557067532,19.90089888,127.76,127.73,15.69991406]
["bitfinex-derivatives","SOLF0:USTF0",1741557068329,19.84591498,127.74,127.73,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557068533,50.38591498,127.74,127.67,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741557068723,19.84591498,127.72,127.67,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741557068928,19.84591498,127.72,127.67,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741557069435,7.8319,127.7,127.67,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741557069633,0.05811298,127.71,127.68,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557070036,0.05811298,127.71,127.68,15.69138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557071635,7.832,127.69,127.68,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557074740,58.21761498,127.7,127.68,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557074935,50.38591498,127.7,127.68,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557075133,19.84591498,127.7,127.68,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741557076337,19.84591498,127.7,127.62,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741557076338,19.84591498,127.7,127.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741557076644,19.84591498,127.7,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741557076838,27.67731498,127.7,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741557077037,27.67731498,127.7,127.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741557077240,27.67731498,127.7,127.64,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741557077539,0.05778185,127.68,127.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741557078339,0.05778185,127.68,127.64,38.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741557080136,7.89048185,127.68,127.64,38.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741557080336,7.89048185,127.68,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741557081841,0.05778185,127.68,127.64,23.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741557082242,0.05778185,127.68,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741557082637,0.05778185,127.68,127.65,23.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741557085435,0.05778185,127.68,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741557085645,0.05778185,127.68,127.66,23.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741557086938,0.05778185,127.68,127.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557087243,19.90369683,127.68,127.62,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741557087435,19.84591498,127.66,127.62,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741557087947,0.05181421,127.65,127.62,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741557088547,0.05181421,127.65,127.62,28.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741557089145,0.05181421,127.65,127.62,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741557090949,7.88641421,127.65,127.62,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741557091344,0.05181421,127.65,127.62,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741557091543,50.60591498,127.64,127.53,50.62591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557091848,19.84591498,127.62,127.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741557092148,7.8386,127.59,127.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741557092346,7.8386,127.59,127.57,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741557094352,7.8388,127.58,127.57,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741557095254,19.89709436,127.6,127.57,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741557095851,7.8388,127.58,127.57,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741557096853,27.68471498,127.58,127.57,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741557101648,7.8406,127.55,127.54,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741557101848,7.8406,127.55,127.54,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741557102048,0.05408215,127.56,127.54,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741557102252,7.89438215,127.56,127.54,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741557102457,0.05408215,127.56,127.54,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741557103157,7.89438215,127.56,127.54,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741557103356,0.05408215,127.56,127.48,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741557103555,7.8423,127.53,127.49,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741557103859,0.05210155,127.53,127.49,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741557104055,0.05210155,127.53,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741557104253,0.05210155,127.53,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557104760,7.89410155,127.53,127.5,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741557105058,0.05210155,127.53,127.5,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741557105260,7.89400155,127.53,127.5,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741557105463,0.05210155,127.53,127.5,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741557106460,7.89400155,127.53,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557106661,0.05210155,127.53,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557107056,7.8427,127.52,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557107661,7.89410155,127.53,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557108060,7.8427,127.52,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557108958,19.84591498,127.52,127.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557109156,19.84591498,127.52,127.44,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741557109362,19.84591498,127.5,127.37,1.36508061]
["bitfinex-derivatives","SOLF0:USTF0",1741557109563,19.84591498,127.5,127.36,27.41271498]
["bitfinex-derivatives","SOLF0:USTF0",1741557109760,0.04971236,127.45,127.36,30.88101498]
["bitfinex-derivatives","SOLF0:USTF0",1741557109954,0.04971236,127.45,127.38,19.84591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557110161,19.84591498,127.48,127.38,19.84591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557110356,7.90433959,127.43,127.36,62.27271498]
["bitfinex-derivatives","SOLF0:USTF0",1741557110557,0.05623959,127.43,127.36,27.41271498]
["bitfinex-derivatives","SOLF0:USTF0",1741557110766,0.05623959,127.43,127.36,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741557111062,7.8487,127.42,127.36,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741557111460,7.8498,127.41,127.36,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741557111663,19.84591498,127.43,127.28,55.04591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557111664,0.05613295,127.4,127.28,55.04591498]
["bitfinex-derivatives","SOLF0:USTF0",1741557111963,7.852,127.37,127.31,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741557112161,19.84591498,127.38,127.31,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741557112360,0.05864352,127.35,127.31,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741557113659,0.05864352,127.35,127.31,18.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741557113861,27.69641498,127.4,127.31,15.153]
["bitfinex-derivatives","SOLF0:USTF0",1741557114060,228.36,127.42,127.31,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741557114261,248.20591498,127.42,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741557114457,19.84591498,127.4,127.31,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741557114657,19.84591498,127.4,127.31,43.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741557114962,0.05268034,127.37,127.34,0.05202081]
["bitfinex-derivatives","SOLF0:USTF0",1741557115461,211.84591498,127.42,127.34,0.05202081]
["bitfinex-derivatives","SOLF0:USTF0",1741557115765,36.32,127.45,127.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741557115956,27.69451498,127.43,127.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741557116156,19.84591498,127.43,127.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741557116352,19.84591498,127.44,127.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741557116559,7.8484,127.43,127.35,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741557116759,0.05761677,127.4,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557117562,19.84591498,127.43,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557117761,19.84591498,127.44,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557118063,7.8469,127.45,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557118259,19.84591498,127.44,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557118862,0.05645405,127.42,127.38,0.05919355]
["bitfinex-derivatives","SOLF0:USTF0",1741557119769,0.05645405,127.42,127.38,2.02649355]
["bitfinex-derivatives","SOLF0:USTF0",1741557120065,56.30591498,127.46,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741557120263,19.84591498,127.46,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741557120464,19.84591498,127.46,127.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741557120666,19.84591498,127.46,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741557121165,0.05037014,127.45,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741557121363,19.84591498,127.5,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741557121564,19.84591498,127.48,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741557121967,19.84591498,127.49,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741557122561,0.05588017,127.48,127.45,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1741557123654,0.05588017,127.48,127.45,7.90265545]
["bitfinex-derivatives","SOLF0:USTF0",1741557124861,0.05588017,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741557125061,0.05588017,127.48,127.45,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1741557125668,0.05588017,127.48,127.45,7.90255545]
["bitfinex-derivatives","SOLF0:USTF0",1741557126567,0.05588017,127.48,127.45,2.18455545]
["bitfinex-derivatives","SOLF0:USTF0",1741557127663,0.05588017,127.48,127.45,4.17335545]
["bitfinex-derivatives","SOLF0:USTF0",1741557127967,7.8431,127.51,127.45,4.17335545]
["bitfinex-derivatives","SOLF0:USTF0",1741557128564,7.8431,127.51,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741557128764,27.68851498,127.52,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741557128968,0.05000435,127.5,127.45,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741557129268,0.05000435,127.5,127.48,0.05454121]
["bitfinex-derivatives","SOLF0:USTF0",1741557132869,0.05000435,127.5,127.48,7.89944121]
["bitfinex-derivatives","SOLF0:USTF0",1741557133865,0.05000435,127.5,127.48,0.05454121]
["bitfinex-derivatives","SOLF0:USTF0",1741557134267,192.0,127.49,127.26,15.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741557134467,19.84591498,127.4,127.35,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741557134969,27.69601498,127.4,127.35,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741557135168,27.69601498,127.4,127.36,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741557135574,0.04961738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557135769,7.90011738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557135969,0.04961738,127.39,127.37,3.52802944]
["bitfinex-derivatives","SOLF0:USTF0",1741557136167,7.90031738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557136774,0.04961738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557136973,7.8511,127.38,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557140981,7.90031738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557141374,0.04961738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557141873,7.8511,127.38,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557142074,0.04961738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557142271,7.90051738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557142679,7.90051738,127.39,127.37,3.52802944]
["bitfinex-derivatives","SOLF0:USTF0",1741557143377,7.8511,127.38,127.37,3.52802944]
["bitfinex-derivatives","SOLF0:USTF0",1741557143682,7.8511,127.38,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557155796,7.90021738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557157500,0.04961738,127.39,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557157895,326.71303284,127.47,127.37,0.05972944]
["bitfinex-derivatives","SOLF0:USTF0",1741557158195,4.80270585,127.46,127.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557158396,19.95413973,127.46,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741557158596,7.8478,127.44,127.37,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557158898,19.95413973,127.46,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557159098,0.04930807,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557159293,258.84,127.47,127.39,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557159501,19.95413973,127.48,127.4,37.96479466]
["bitfinex-derivatives","SOLF0:USTF0",1741557159800,7.8458,127.47,127.41,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557160000,19.95413973,127.5,127.41,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557160201,211.95413973,127.52,127.43,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557160496,0.0559843,127.49,127.46,0.05508194]
["bitfinex-derivatives","SOLF0:USTF0",1741557161202,7.8419,127.53,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741557162098,0.05917664,127.52,127.49,0.05976568]
["bitfinex-derivatives","SOLF0:USTF0",1741557162796,0.05917664,127.52,127.49,7.90396568]
["bitfinex-derivatives","SOLF0:USTF0",1741557163399,0.05917664,127.52,127.49,0.05976568]
["bitfinex-derivatives","SOLF0:USTF0",1741557163706,7.90177664,127.52,127.49,0.05976568]
["bitfinex-derivatives","SOLF0:USTF0",1741557165703,0.05917664,127.52,127.49,7.90346568]
["bitfinex-derivatives","SOLF0:USTF0",1741557165900,0.05917664,127.52,127.49,3.47208138]
["bitfinex-derivatives","SOLF0:USTF0",1741557166297,0.05917664,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741557166504,19.95413973,127.51,127.39,1.36489322]
["bitfinex-derivatives","SOLF0:USTF0",1741557166702,19.95413973,127.48,127.41,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741557167103,19.95413973,127.48,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741557167104,7.846,127.47,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741557167604,7.89683938,127.46,127.43,0.05984814]
["bitfinex-derivatives","SOLF0:USTF0",1741557168006,7.89683938,127.46,127.43,0.98896384]
["bitfinex-derivatives","SOLF0:USTF0",1741557169698,0.05053938,127.46,127.43,0.98896384]
["bitfinex-derivatives","SOLF0:USTF0",1741557169906,7.8469,127.45,127.43,0.98896384]
["bitfinex-derivatives","SOLF0:USTF0",1741557170904,0.05053938,127.46,127.43,0.98896384]
["bitfinex-derivatives","SOLF0:USTF0",1741557171106,7.89683938,127.46,127.43,0.98896384]
["bitfinex-derivatives","SOLF0:USTF0",1741557174111,7.89683938,127.46,127.43,8.83686384]
["bitfinex-derivatives","SOLF0:USTF0",1741557176012,7.89683938,127.46,127.43,7.90774814]
["bitfinex-derivatives","SOLF0:USTF0",1741557176313,0.05053938,127.46,127.43,7.90774814]
["bitfinex-derivatives","SOLF0:USTF0",1741557178013,0.05053938,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741557179218,0.05053938,127.46,127.43,0.05984814]
["bitfinex-derivatives","SOLF0:USTF0",1741557179418,0.05053938,127.46,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741557179609,0.05053938,127.46,127.43,0.05984814]
["bitfinex-derivatives","SOLF0:USTF0",1741557180016,211.95413973,127.54,127.43,20.01398787]
["bitfinex-derivatives","SOLF0:USTF0",1741557180219,246.89413973,127.54,127.43,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557180418,246.89413973,127.54,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741557180720,7.8434,127.51,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741557181018,211.95413973,127.54,127.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741557181217,0.05551511,127.5,127.48,0.05971381]
["bitfinex-derivatives","SOLF0:USTF0",1741557181719,0.05551511,127.5,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741557181917,34.84,127.58,127.48,0.05971381]
["bitfinex-derivatives","SOLF0:USTF0",1741557182111,19.95413973,127.57,127.47,26.11233973]
["bitfinex-derivatives","SOLF0:USTF0",1741557182316,7.8427,127.52,127.49,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741557182618,19.95413973,127.55,127.47,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741557182817,7.8415,127.54,127.47,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741557183121,0.05153212,127.52,127.5,0.05277159]
["bitfinex-derivatives","SOLF0:USTF0",1741557183323,19.95413973,127.57,127.47,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741557183521,0.06012765,127.52,127.5,7.89814691]
["bitfinex-derivatives","SOLF0:USTF0",1741557183722,7.8416,127.54,127.5,7.89814691]
["bitfinex-derivatives","SOLF0:USTF0",1741557184018,0.05629208,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741557185420,34.76,127.58,127.5,54.66858664]
["bitfinex-derivatives","SOLF0:USTF0",1741557185721,7.8398,127.57,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741557186118,19.95413973,127.62,127.54,54.67413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557186322,246.67413973,127.64,127.54,54.67413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557186628,0.05107869,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741557187123,0.05087601,127.61,127.58,34.71885774]
["bitfinex-derivatives","SOLF0:USTF0",1741557187323,0.05087601,127.61,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741557187818,7.8342,127.66,127.58,54.6688119]
["bitfinex-derivatives","SOLF0:USTF0",1741557188021,192.0,127.68,127.6,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557188212,192.0,127.68,127.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741557188213,43.3183082,127.69,127.62,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557188412,43.3183082,127.69,127.63,38.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741557189024,0.06010059,127.67,127.65,0.05806292]
["bitfinex-derivatives","SOLF0:USTF0",1741557190423,43.3183082,127.69,127.65,0.05806292]
["bitfinex-derivatives","SOLF0:USTF0",1741557190623,19.95413973,127.76,127.68,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557190925,34.5,127.79,127.7,19.95413973]
["bitfinex-derivatives","SOLF0:USTF0",1741557191126,42.3265,127.79,127.71,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741557191730,0.05144519,127.76,127.74,0.05083726]
["bitfinex-derivatives","SOLF0:USTF0",1741557193923,0.05144519,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741557194118,43.3183082,127.83,127.74,35.73040011]
["bitfinex-derivatives","SOLF0:USTF0",1741557194326,1.36195527,127.91,127.8,31.75956285]
["bitfinex-derivatives","SOLF0:USTF0",1741557194526,223.75956285,127.92,127.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741557194729,192.0,127.91,127.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741557195226,0.05324511,127.87,127.85,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1741557196628,0.05324511,127.87,127.85,34.33045408]
["bitfinex-derivatives","SOLF0:USTF0",1741557196825,0.05324511,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741557197226,10.76607411,127.93,127.85,34.33045408]
["bitfinex-derivatives","SOLF0:USTF0",1741557197422,10.76607411,127.93,127.86,31.75956285]
["bitfinex-derivatives","SOLF0:USTF0",1741557197630,10.76607411,127.93,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741557198031,68.02956285,127.98,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741557198228,7.8171,127.94,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741557198423,7.8171,127.94,127.91,0.05758835]
["bitfinex-derivatives","SOLF0:USTF0",1741557198622,258.03956285,127.93,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741557198824,7.8229,127.84,127.8,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557199932,7.88035766,127.83,127.81,0.05503186]
["bitfinex-derivatives","SOLF0:USTF0",1741557200136,36.2288,127.89,127.8,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557200334,36.2288,127.89,127.81,0.05538921]
["bitfinex-derivatives","SOLF0:USTF0",1741557200335,0.05829743,127.83,127.81,0.05538921]
["bitfinex-derivatives","SOLF0:USTF0",1741557200530,36.2288,127.89,127.8,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557200726,0.05598563,127.83,127.81,0.05028567]
["bitfinex-derivatives","SOLF0:USTF0",1741557201029,0.05339847,127.83,127.8,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557201236,0.05339847,127.83,127.81,0.04950409]
["bitfinex-derivatives","SOLF0:USTF0",1741557201435,0.05339847,127.83,127.81,0.92808041]
["bitfinex-derivatives","SOLF0:USTF0",1741557201934,7.87699847,127.83,127.81,0.92808041]
["bitfinex-derivatives","SOLF0:USTF0",1741557202237,0.05339847,127.83,127.81,0.92808041]
["bitfinex-derivatives","SOLF0:USTF0",1741557203130,7.8241,127.82,127.81,0.92808041]
["bitfinex-derivatives","SOLF0:USTF0",1741557204440,7.8241,127.82,127.81,0.04950409]
["bitfinex-derivatives","SOLF0:USTF0",1741557205734,238.82,127.8,127.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741557205944,31.75956285,127.58,127.53,7.47707956]
["bitfinex-derivatives","SOLF0:USTF0",1741557206238,31.75956285,127.58,127.53,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741557206435,31.75956285,127.58,127.53,6.91647632]
["bitfinex-derivatives","SOLF0:USTF0",1741557206835,0.05082121,127.57,127.54,0.05844678]
["bitfinex-derivatives","SOLF0:USTF0",1741557207238,0.05082121,127.57,127.54,0.9370231]
["bitfinex-derivatives","SOLF0:USTF0",1741557207637,0.05082121,127.57,127.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741557207838,0.05082121,127.57,127.55,37.27857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557208337,0.05082121,127.57,127.55,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557208835,44.0351,127.65,127.55,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557209040,31.75956285,127.61,127.55,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557209937,0.05602855,127.59,127.57,0.05931432]
["bitfinex-derivatives","SOLF0:USTF0",1741557211542,0.05602855,127.59,127.57,0.93789064]
["bitfinex-derivatives","SOLF0:USTF0",1741557212937,0.05602855,127.59,127.57,0.05931432]
["bitfinex-derivatives","SOLF0:USTF0",1741557215242,199.8334,127.67,127.58,43.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741557216342,199.8334,127.67,127.61,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741557218644,192.1202,127.71,127.61,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741557218949,259.57976285,127.71,127.58,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557219150,259.57976285,127.71,127.65,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1741557219949,223.87976285,127.71,127.65,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1741557220149,192.1202,127.71,127.65,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1741557220450,35.64,127.72,127.65,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1741557220747,486.1,127.75,127.65,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1741557220948,486.1,127.75,127.63,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741557221142,458.3089,127.75,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557221443,486.08,127.75,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557221949,493.9085,127.75,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557223445,39.58866285,127.74,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557223952,31.75956285,127.74,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557224250,7.8296,127.73,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557225750,39.58876285,127.74,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557226949,7.8292,127.74,127.68,7.89053881]
["bitfinex-derivatives","SOLF0:USTF0",1741557227152,7.8292,127.74,127.68,8.76911513]
["bitfinex-derivatives","SOLF0:USTF0",1741557227751,7.8297,127.73,127.68,8.76911513]
["bitfinex-derivatives","SOLF0:USTF0",1741557229652,517.83956285,127.75,127.68,0.05803881]
["bitfinex-derivatives","SOLF0:USTF0",1741557230045,517.83956285,127.75,127.68,0.93661513]
["bitfinex-derivatives","SOLF0:USTF0",1741557230046,31.75956285,127.72,127.68,0.93661513]
["bitfinex-derivatives","SOLF0:USTF0",1741557230247,7.8312,127.71,127.68,0.93661513]
["bitfinex-derivatives","SOLF0:USTF0",1741557230749,31.75956285,127.72,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741557230951,7.8315,127.7,127.66,8.71197632]
["bitfinex-derivatives","SOLF0:USTF0",1741557231952,0.05158224,127.69,127.67,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1741557234150,0.05158224,127.69,127.67,7.88611526]
["bitfinex-derivatives","SOLF0:USTF0",1741557236158,0.05158224,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741557244471,7.8293,127.74,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741557245566,7.85442315,127.74,127.71,7.88378103]
["bitfinex-derivatives","SOLF0:USTF0",1741557245966,7.8296,127.73,127.71,0.05308103]
["bitfinex-derivatives","SOLF0:USTF0",1741557246762,7.85432315,127.74,127.71,7.88388103]
["bitfinex-derivatives","SOLF0:USTF0",1741557248671,0.02512315,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741557248872,0.02512315,127.74,127.71,0.05308103]
["bitfinex-derivatives","SOLF0:USTF0",1741557249671,242.26985057,127.81,127.77,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741557249971,242.26985057,127.81,127.73,19.87763125]
["bitfinex-derivatives","SOLF0:USTF0",1741557249972,42.44495057,127.81,127.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557250172,42.44495057,127.81,127.74,37.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741557250474,42.44495057,127.81,127.75,19.87763125]
["bitfinex-derivatives","SOLF0:USTF0",1741557250974,42.44495057,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741557251870,130.20893637,127.83,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741557252076,7.8224,127.85,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741557252271,7.8224,127.85,127.8,0.0555855]
["bitfinex-derivatives","SOLF0:USTF0",1741557253266,39.23945057,127.87,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741557253569,39.23945057,127.87,127.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741557253773,39.23945057,127.87,127.83,0.05431943]
["bitfinex-derivatives","SOLF0:USTF0",1741557254272,7.819,127.91,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741557254678,7.819,127.91,127.87,0.05321193]
["bitfinex-derivatives","SOLF0:USTF0",1741557255879,223.67887646,127.95,127.87,0.05321193]
["bitfinex-derivatives","SOLF0:USTF0",1741557256079,31.67887646,127.95,127.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741557256280,31.67887646,127.95,127.9,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1741557256582,7.8168,127.94,127.9,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1741557256777,7.8168,127.94,127.89,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741557256982,65.56860636,127.98,127.91,0.06011364]
["bitfinex-derivatives","SOLF0:USTF0",1741557257172,7.8165,127.95,127.91,0.06011364]
["bitfinex-derivatives","SOLF0:USTF0",1741557257673,31.72860636,127.98,127.91,0.06011364]
["bitfinex-derivatives","SOLF0:USTF0",1741557257871,7.8157,127.96,127.91,0.06011364]
["bitfinex-derivatives","SOLF0:USTF0",1741557258076,118.48483404,128.02,127.91,31.78872]
["bitfinex-derivatives","SOLF0:USTF0",1741557258282,7.8136,128.0,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741557258577,225.82,128.03,127.95,0.05120282]
["bitfinex-derivatives","SOLF0:USTF0",1741557258782,225.82,128.03,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557258977,225.82,128.03,127.98,0.05357776]
["bitfinex-derivatives","SOLF0:USTF0",1741557259181,7.8129,128.01,127.98,0.05357776]
["bitfinex-derivatives","SOLF0:USTF0",1741557260583,7.8132,128.0,127.98,0.05357776]
["bitfinex-derivatives","SOLF0:USTF0",1741557261783,7.8127,128.01,127.98,0.05357776]
["bitfinex-derivatives","SOLF0:USTF0",1741557261977,515.54860636,128.07,127.98,33.69357776]
["bitfinex-derivatives","SOLF0:USTF0",1741557262282,483.82,128.07,127.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557262475,7.8116,128.03,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557262886,515.54860636,128.07,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557264279,450.18,128.07,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557264480,1.9259,128.08,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557264881,7.8106,128.05,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557265280,1.9259,128.08,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557266086,31.72860636,128.07,128.01,0.93664597]
["bitfinex-derivatives","SOLF0:USTF0",1741557266475,7.8119,128.02,128.01,0.93664597]
["bitfinex-derivatives","SOLF0:USTF0",1741557266682,7.8119,128.02,128.01,0.05806965]
["bitfinex-derivatives","SOLF0:USTF0",1741557270787,7.8149,127.97,127.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741557270987,7.8149,127.97,127.96,4.75497632]
["bitfinex-derivatives","SOLF0:USTF0",1741557271691,7.8149,127.97,127.96,2.81767632]
["bitfinex-derivatives","SOLF0:USTF0",1741557273291,7.8149,127.97,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557277786,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557277991,7.86910591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557278191,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557279191,7.86890591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557279591,0.05450591,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741557279892,0.05450591,127.98,127.96,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741557284699,0.05450591,127.98,127.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741557284897,0.05450591,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741557285097,0.05450591,127.98,127.96,33.75857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557285098,7.86880591,127.98,127.96,33.75857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557287795,0.05450591,127.98,127.96,33.75857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557288397,0.05450591,127.98,127.96,41.57397632]
["bitfinex-derivatives","SOLF0:USTF0",1741557294005,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557295410,7.8149,127.97,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557297406,7.86930591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557298302,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557298501,7.8149,127.97,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557298698,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557299506,7.86900591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557302006,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557302911,0.05450591,127.98,127.96,8.69387632]
["bitfinex-derivatives","SOLF0:USTF0",1741557303210,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557304403,0.05450591,127.98,127.96,8.69397632]
["bitfinex-derivatives","SOLF0:USTF0",1741557305413,0.05450591,127.98,127.96,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557307004,0.05450591,127.98,127.95,0.0496078]
["bitfinex-derivatives","SOLF0:USTF0",1741557307212,7.8155,127.96,127.95,0.0496078]
["bitfinex-derivatives","SOLF0:USTF0",1741557307714,19.83236971,127.98,127.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741557307906,7.8182,127.92,127.89,39.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741557308110,7.8182,127.92,127.89,40.81827632]
["bitfinex-derivatives","SOLF0:USTF0",1741557308812,7.87266036,127.92,127.89,40.87310319]
["bitfinex-derivatives","SOLF0:USTF0",1741557309012,0.05446036,127.92,127.89,0.05482687]
["bitfinex-derivatives","SOLF0:USTF0",1741557309514,7.8192,127.9,127.89,0.05482687]
["bitfinex-derivatives","SOLF0:USTF0",1741557310209,7.8215,127.87,127.85,51.37544962]
["bitfinex-derivatives","SOLF0:USTF0",1741557310506,51.9178638,127.91,127.84,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741557310713,192.0,127.9,127.82,23.9211638]
["bitfinex-derivatives","SOLF0:USTF0",1741557310920,192.0,127.9,127.82,24.79974012]
["bitfinex-derivatives","SOLF0:USTF0",1741557311115,19.7778638,127.89,127.82,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557311320,7.8226,127.85,127.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741557311617,7.8226,127.85,127.84,0.05304854]
["bitfinex-derivatives","SOLF0:USTF0",1741557314416,0.05867147,127.86,127.84,0.05304854]
["bitfinex-derivatives","SOLF0:USTF0",1741557314722,0.05867147,127.86,127.84,19.83091234]
["bitfinex-derivatives","SOLF0:USTF0",1741557314915,449.96,127.96,127.85,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741557315115,7.8163,127.95,127.88,19.7778638]
["bitfinex-derivatives","SOLF0:USTF0",1741557316119,0.05976004,127.93,127.9,0.05669813]
["bitfinex-derivatives","SOLF0:USTF0",1741557316715,0.05976004,127.93,127.9,0.93527445]
["bitfinex-derivatives","SOLF0:USTF0",1741557316915,7.818,127.92,127.9,0.93527445]
["bitfinex-derivatives","SOLF0:USTF0",1741557317116,192.0,127.92,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557317917,197.9254,127.92,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557318221,7.8186,127.91,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557318721,11.7186,127.91,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557318926,7.8186,127.91,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557319916,31.4964638,127.91,127.9,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557320116,192.0,127.9,127.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1741557320321,21.8032638,127.92,127.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1741557320322,19.7778638,127.88,127.81,2.84957632]
["bitfinex-derivatives","SOLF0:USTF0",1741557320822,7.8241,127.82,127.81,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557321717,0.0547633,127.83,127.8,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1741557321919,7.8247,127.81,127.8,0.92943002]
["bitfinex-derivatives","SOLF0:USTF0",1741557322523,7.8247,127.81,127.8,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1741557323732,7.8247,127.81,127.8,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557326129,7.8242,127.82,127.8,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557327022,192.0547633,127.83,127.8,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557327023,0.0547633,127.83,127.8,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557327624,7.8218,127.86,127.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741557327828,34.362,127.9,127.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741557328029,192.0,127.91,127.81,63.97550889]
["bitfinex-derivatives","SOLF0:USTF0",1741557328338,204.69461599,127.95,127.84,31.73550889]
["bitfinex-derivatives","SOLF0:USTF0",1741557328531,204.69461599,127.95,127.85,36.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741557328735,0.05971148,127.91,127.88,0.05972966]
["bitfinex-derivatives","SOLF0:USTF0",1741557329129,0.05971148,127.91,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741557329528,0.05971148,127.91,127.89,40.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741557330135,18.54051599,127.95,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741557330434,226.2103,127.99,127.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741557330736,7.8159,127.96,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741557331335,0.0560931,127.94,127.92,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1741557331832,0.0560931,127.94,127.92,0.93300006]
["bitfinex-derivatives","SOLF0:USTF0",1741557332338,0.0560931,127.94,127.92,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1741557332538,7.8174,127.93,127.92,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1741557332831,227.69160199,127.94,127.85,34.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741557333033,7.8236,127.83,127.81,36.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741557333238,7.8236,127.83,127.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741557333538,32.36,127.89,127.81,33.23857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557333740,7.8241,127.82,127.81,33.23857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557334138,7.8234,127.84,127.81,33.23857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557334339,0.05901807,127.83,127.81,33.23857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557334638,0.05901807,127.83,127.81,33.29072418]
["bitfinex-derivatives","SOLF0:USTF0",1741557335346,0.05901807,127.83,127.81,32.41214786]
["bitfinex-derivatives","SOLF0:USTF0",1741557335641,7.88251807,127.83,127.81,32.41214786]
["bitfinex-derivatives","SOLF0:USTF0",1741557335845,0.05901807,127.83,127.81,33.29072418]
["bitfinex-derivatives","SOLF0:USTF0",1741557336236,7.8241,127.82,127.81,0.05214786]
["bitfinex-derivatives","SOLF0:USTF0",1741557337632,0.05901807,127.83,127.81,0.05214786]
["bitfinex-derivatives","SOLF0:USTF0",1741557340438,0.05901807,127.83,127.81,7.87684786]
["bitfinex-derivatives","SOLF0:USTF0",1741557340640,226.4429,127.9,127.81,0.05214786]
["bitfinex-derivatives","SOLF0:USTF0",1741557340843,226.4429,127.9,127.79,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741557341243,193.9316,127.9,127.79,33.79660889]
["bitfinex-derivatives","SOLF0:USTF0",1741557341445,226.2116,127.9,127.79,33.79660889]
["bitfinex-derivatives","SOLF0:USTF0",1741557341743,0.05521775,127.86,127.83,0.05242262]
["bitfinex-derivatives","SOLF0:USTF0",1741557342445,0.05521775,127.86,127.83,7.87582262]
["bitfinex-derivatives","SOLF0:USTF0",1741557342644,0.05521775,127.86,127.83,0.05242262]
["bitfinex-derivatives","SOLF0:USTF0",1741557343143,0.05521775,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741557343640,199.8193,127.9,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741557343842,7.8193,127.9,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741557344745,0.03704412,127.89,127.87,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1741557345950,0.03704412,127.89,127.87,7.87593595]
["bitfinex-derivatives","SOLF0:USTF0",1741557346341,0.03704412,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741557346841,7.8171,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741557347043,7.8171,127.94,127.85,31.73550889]
["bitfinex-derivatives","SOLF0:USTF0",1741557347249,192.0,127.96,127.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557347452,7.8165,127.95,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741557347743,7.8165,127.95,127.9,34.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741557348135,7.8165,127.95,127.91,0.05791721]
["bitfinex-derivatives","SOLF0:USTF0",1741557348745,7.8165,127.95,127.91,1.99781721]
["bitfinex-derivatives","SOLF0:USTF0",1741557349050,31.73550889,127.98,127.91,0.05791721]
["bitfinex-derivatives","SOLF0:USTF0",1741557349346,7.8168,127.94,127.91,0.05791721]
["bitfinex-derivatives","SOLF0:USTF0",1741557349542,31.73550889,127.98,127.91,0.93649353]
["bitfinex-derivatives","SOLF0:USTF0",1741557349750,31.73550889,127.98,127.91,0.05791721]
["bitfinex-derivatives","SOLF0:USTF0",1741557350446,7.818,127.92,127.91,0.05791721]
["bitfinex-derivatives","SOLF0:USTF0",1741557350643,7.818,127.92,127.91,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557355353,0.05723078,127.93,127.91,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557358055,7.818,127.92,127.91,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557359758,7.8223,127.85,127.82,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741557359947,7.8223,127.85,127.82,37.15017632]
["bitfinex-derivatives","SOLF0:USTF0",1741557360753,193.9488,127.92,127.82,37.15017632]
["bitfinex-derivatives","SOLF0:USTF0",1741557361059,193.9488,127.92,127.83,31.73550889]
["bitfinex-derivatives","SOLF0:USTF0",1741557361261,0.0516557,127.88,127.86,0.05981933]
["bitfinex-derivatives","SOLF0:USTF0",1741557362555,0.0516557,127.88,127.86,0.93839565]
["bitfinex-derivatives","SOLF0:USTF0",1741557362759,0.0516557,127.88,127.86,32.41981933]
["bitfinex-derivatives","SOLF0:USTF0",1741557363057,192.0,127.92,127.86,32.41981933]
["bitfinex-derivatives","SOLF0:USTF0",1741557363260,33.86100889,127.96,127.86,32.41981933]
["bitfinex-derivatives","SOLF0:USTF0",1741557363556,33.86100889,127.96,127.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741557363757,7.8183,127.92,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741557363952,33.86100889,127.96,127.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741557364147,7.8171,127.94,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557364547,33.86100889,127.96,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557364753,7.8178,127.93,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557365258,33.86100889,127.96,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557365457,7.817,127.94,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557365862,7.817,127.94,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557366656,7.817,127.94,127.9,8.75026308]
["bitfinex-derivatives","SOLF0:USTF0",1741557367261,33.86100889,127.96,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557367461,7.8164,127.95,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741557367661,7.8164,127.95,127.91,8.69707632]
["bitfinex-derivatives","SOLF0:USTF0",1741557368259,7.8168,127.94,127.91,0.87857632]
["bitfinex-derivatives","SOLF0:USTF0",1741557369260,33.86100889,127.96,127.9,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1741557369457,33.86100889,127.96,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557369859,7.8186,127.91,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557370253,33.86100889,127.96,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557370762,31.73550889,127.96,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557371766,7.8184,127.92,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557372156,31.73550889,127.96,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557373366,7.8186,127.91,127.9,0.93156308]
["bitfinex-derivatives","SOLF0:USTF0",1741557375264,31.73550889,127.93,127.82,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741557375471,31.73550889,127.9,127.82,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741557375667,192.0,127.89,127.82,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741557375967,7.8235,127.83,127.82,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741557377369,7.8235,127.83,127.81,0.05863629]
["bitfinex-derivatives","SOLF0:USTF0",1741557378264,7.8239,127.83,127.81,0.05863629]
["bitfinex-derivatives","SOLF0:USTF0",1741557379462,7.88147002,127.84,127.81,0.05863629]
["bitfinex-derivatives","SOLF0:USTF0",1741557379667,0.05837002,127.84,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741557381470,0.05837002,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741557382969,192.0,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741557383171,199.8201,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741557383769,192.0,127.89,127.85,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557384074,192.0,127.89,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557384973,7.8208,127.88,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557385676,7.821,127.87,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557389477,7.8207,127.88,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557389678,1.9788,127.92,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557390678,7.821,127.87,127.86,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1741557393382,7.821,127.87,127.86,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557398480,7.8259,127.79,127.76,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741557399583,7.8259,127.79,127.77,2.10918666]
["bitfinex-derivatives","SOLF0:USTF0",1741557399781,7.8790649,127.8,127.77,2.10918666]
["bitfinex-derivatives","SOLF0:USTF0",1741557400578,0.0535649,127.8,127.77,2.10918666]
["bitfinex-derivatives","SOLF0:USTF0",1741557401182,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557402287,7.8264,127.79,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557405395,7.8791649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557406393,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557406994,0.0535649,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741557407295,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557409398,0.0535649,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741557412193,0.0535649,127.8,127.77,19.87443373]
["bitfinex-derivatives","SOLF0:USTF0",1741557412398,0.0535649,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557417699,0.0535649,127.8,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741557418403,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557419003,0.0535649,127.8,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741557419905,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557421305,0.0535649,127.8,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557421708,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557422503,0.0535649,127.8,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741557422902,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557423104,0.0535649,127.8,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741557423311,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557423609,0.0535649,127.8,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741557424410,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557425410,0.0535649,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557428614,0.0535649,127.8,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557429916,7.8265,127.78,127.77,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1741557430318,7.8265,127.78,127.77,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557430516,7.8296,127.73,127.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557431015,7.8302,127.72,127.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557432114,7.8302,127.72,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557432315,0.0547798,127.73,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557433618,4.87499508,127.72,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557433819,0.0547798,127.73,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557434015,4.87499446,127.72,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557434213,0.0547798,127.73,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557434415,7.8308,127.71,127.7,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1741557441424,7.8314,127.7,127.67,12.71749868]
["bitfinex-derivatives","SOLF0:USTF0",1741557442417,0.05256524,127.7,127.67,12.77532361]
["bitfinex-derivatives","SOLF0:USTF0",1741557442821,0.05256524,127.7,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741557443326,0.05256524,127.7,127.67,12.77532361]
["bitfinex-derivatives","SOLF0:USTF0",1741557443517,0.05256524,127.7,127.69,20.54949868]
["bitfinex-derivatives","SOLF0:USTF0",1741557443721,204.71749868,127.76,127.69,12.71749868]
["bitfinex-derivatives","SOLF0:USTF0",1741557443916,12.71749868,127.76,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741557444327,12.71749868,127.78,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741557444522,20.54429868,127.78,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741557444727,12.71749868,127.78,127.73,12.71749868]
["bitfinex-derivatives","SOLF0:USTF0",1741557445024,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557446529,7.88530641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557446725,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557446928,7.8278,127.76,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557454837,7.88520641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557455133,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557455637,7.88530641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557455936,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557456640,7.88510641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557456840,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557458444,0.05780641,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741557458642,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557459745,7.88500641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557460140,0.05780641,127.77,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557462151,0.05780641,127.77,127.75,7.87946756]
["bitfinex-derivatives","SOLF0:USTF0",1741557465753,0.05780641,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741557467842,31.04,127.83,127.75,0.05116756]
["bitfinex-derivatives","SOLF0:USTF0",1741557468043,7.825,127.81,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741557469050,0.05480872,127.8,127.78,0.05785521]
["bitfinex-derivatives","SOLF0:USTF0",1741557469554,7.88010872,127.8,127.78,0.05785521]
["bitfinex-derivatives","SOLF0:USTF0",1741557469954,0.05480872,127.8,127.78,0.05785521]
["bitfinex-derivatives","SOLF0:USTF0",1741557470153,7.8238,127.83,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557470356,12.69776809,127.84,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557470656,7.8239,127.83,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557470854,12.69776809,127.84,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557471053,7.8238,127.83,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557471857,7.8238,127.83,127.8,20.52276809]
["bitfinex-derivatives","SOLF0:USTF0",1741557473662,7.8238,127.83,127.8,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557474259,12.69776809,127.86,127.8,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557474461,7.8241,127.82,127.8,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557474855,7.8241,127.82,127.8,12.75076513]
["bitfinex-derivatives","SOLF0:USTF0",1741557481766,7.8237,127.83,127.8,22.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1741557481967,12.69776809,127.86,127.8,14.69266513]
["bitfinex-derivatives","SOLF0:USTF0",1741557482265,7.8242,127.82,127.8,14.69266513]
["bitfinex-derivatives","SOLF0:USTF0",1741557485162,12.69776809,127.86,127.8,14.69266513]
["bitfinex-derivatives","SOLF0:USTF0",1741557485163,7.8238,127.83,127.8,22.51786513]
["bitfinex-derivatives","SOLF0:USTF0",1741557485659,7.8247,127.81,127.8,0.05299704]
["bitfinex-derivatives","SOLF0:USTF0",1741557485858,7.8247,127.81,127.78,51.56396809]
["bitfinex-derivatives","SOLF0:USTF0",1741557485859,12.69776809,127.84,127.78,51.56396809]
["bitfinex-derivatives","SOLF0:USTF0",1741557486068,12.69776809,127.84,127.79,0.05420255]
["bitfinex-derivatives","SOLF0:USTF0",1741557487864,7.8244,127.82,127.79,7.88010255]
["bitfinex-derivatives","SOLF0:USTF0",1741557489169,7.8244,127.82,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741557489974,7.8244,127.82,127.79,7.87970255]
["bitfinex-derivatives","SOLF0:USTF0",1741557490872,7.8244,127.82,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557491074,7.8238,127.83,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557492773,7.8241,127.82,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557495481,7.8241,127.82,127.8,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557496180,7.8241,127.82,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557500786,12.69776809,127.86,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557501086,7.8238,127.83,127.8,20.52306809]
["bitfinex-derivatives","SOLF0:USTF0",1741557501383,7.8238,127.83,127.82,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1741557501583,12.70695137,127.83,127.82,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1741557502787,7.8238,127.83,127.82,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1741557502992,12.70853292,127.83,127.82,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1741557506795,12.71568983,127.83,127.82,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1741557510492,12.71568983,127.83,127.82,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557519202,0.0540239,127.84,127.82,12.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1741557520199,7.8769239,127.84,127.82,12.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1741557520405,0.0540239,127.84,127.82,12.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1741557521504,7.8772239,127.84,127.82,12.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1741557523105,0.0540239,127.84,127.82,12.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1741557523305,0.0540239,127.84,127.82,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741557523503,0.0540239,127.84,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557523899,7.8769239,127.84,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557525709,4.6795239,127.84,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557526009,221.58637822,127.9,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557526310,7.8225,127.85,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557526609,7.8226,127.85,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557527110,7.822,127.86,127.83,20.58025117]
["bitfinex-derivatives","SOLF0:USTF0",1741557527309,7.822,127.86,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557528102,12.69776809,127.9,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557528307,12.69776809,127.92,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557528506,12.69776809,127.92,127.86,0.0590113]
["bitfinex-derivatives","SOLF0:USTF0",1741557528709,7.8214,127.87,127.86,0.0590113]
["bitfinex-derivatives","SOLF0:USTF0",1741557529903,12.69776809,127.92,127.86,0.0590113]
["bitfinex-derivatives","SOLF0:USTF0",1741557530111,12.69776809,127.92,127.87,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557530308,12.69776809,127.88,127.86,1.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557530512,7.8235,127.83,127.82,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557532407,0.04979979,127.84,127.81,0.05828643]
["bitfinex-derivatives","SOLF0:USTF0",1741557532812,12.74756788,127.84,127.81,0.05828643]
["bitfinex-derivatives","SOLF0:USTF0",1741557534013,7.8241,127.82,127.81,0.05828643]
["bitfinex-derivatives","SOLF0:USTF0",1741557536214,7.8241,127.82,127.81,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557542523,20.52186809,127.82,127.81,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557543009,7.8241,127.82,127.81,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557543914,7.8241,127.82,127.81,12.69785452]
["bitfinex-derivatives","SOLF0:USTF0",1741557544412,0.04979979,127.84,127.81,12.69785452]
["bitfinex-derivatives","SOLF0:USTF0",1741557545019,7.87309979,127.84,127.81,12.69785452]
["bitfinex-derivatives","SOLF0:USTF0",1741557545418,0.04979979,127.84,127.81,12.69785452]
["bitfinex-derivatives","SOLF0:USTF0",1741557546416,0.04979979,127.84,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557546723,12.69776809,127.91,127.83,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557546917,12.69776809,127.91,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557547417,7.8216,127.86,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557548419,0.06023305,127.87,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557548619,7.88143305,127.87,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557549119,7.8216,127.86,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557551925,7.88173305,127.87,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557552421,0.06023305,127.87,127.85,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557552615,12.69776809,127.95,127.86,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557552817,12.69776809,127.95,127.89,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557553118,499.92236809,127.96,127.91,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557553321,7.8178,127.93,127.91,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557553517,6.1246,127.96,127.91,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557553715,42.40319245,127.97,127.93,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557553919,7.8165,127.95,127.93,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557554723,7.8158,127.96,127.93,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557555124,42.40319245,127.99,127.95,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557555518,7.815,127.97,127.96,0.05244765]
["bitfinex-derivatives","SOLF0:USTF0",1741557556015,7.8146,127.98,127.96,0.05244765]
["bitfinex-derivatives","SOLF0:USTF0",1741557556821,42.40319245,127.99,127.96,0.05244765]
["bitfinex-derivatives","SOLF0:USTF0",1741557557023,42.40319245,127.99,127.97,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557557424,50.21689245,127.99,127.97,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557557721,42.40319245,127.99,127.97,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557557924,12.69776809,128.02,127.97,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557558226,7.8119,128.02,127.99,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557558424,12.69776809,128.05,128.0,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557558829,12.69776809,128.04,128.01,0.05409818]
["bitfinex-derivatives","SOLF0:USTF0",1741557559026,7.8119,128.02,128.01,0.05409818]
["bitfinex-derivatives","SOLF0:USTF0",1741557561227,47.51776809,128.02,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741557561426,12.69776809,127.98,127.89,37.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741557561725,12.69776809,127.96,127.91,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557561925,12.69776809,127.95,127.9,12.69776809]
["bitfinex-derivatives","SOLF0:USTF0",1741557562628,0.05507114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557563422,7.818,127.92,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557565629,0.05507114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557565834,7.8176,127.93,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557566023,0.05507114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557566227,7.818,127.92,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557567430,0.05507114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557567627,7.8176,127.93,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557568129,0.05507114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557568530,7.87207114,127.94,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557568732,7.87207114,127.94,127.92,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557572828,7.8174,127.93,127.92,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557573225,0.05507114,127.94,127.91,32.95591505]
["bitfinex-derivatives","SOLF0:USTF0",1741557573425,7.818,127.92,127.91,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1741557574230,19.8541607,127.94,127.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557574429,19.79908956,127.92,127.83,21.81968956]
["bitfinex-derivatives","SOLF0:USTF0",1741557575535,0.05819546,127.89,127.86,0.04965054]
["bitfinex-derivatives","SOLF0:USTF0",1741557576431,7.821,127.87,127.86,0.04965054]
["bitfinex-derivatives","SOLF0:USTF0",1741557576638,0.05819546,127.89,127.86,0.04965054]
["bitfinex-derivatives","SOLF0:USTF0",1741557577941,0.05819546,127.89,127.87,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557578939,0.05819546,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741557579332,192.0,127.94,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741557579536,7.8177,127.93,127.89,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557580432,7.86755774,127.92,127.9,0.05396697]
["bitfinex-derivatives","SOLF0:USTF0",1741557580634,30.92,127.97,127.9,0.05396697]
["bitfinex-derivatives","SOLF0:USTF0",1741557580838,0.05902346,127.92,127.89,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557581140,7.8178,127.93,127.92,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1741557581338,0.05027326,127.92,127.89,19.85195501]
["bitfinex-derivatives","SOLF0:USTF0",1741557582240,7.8187,127.91,127.89,19.85195501]
["bitfinex-derivatives","SOLF0:USTF0",1741557583032,7.8187,127.91,127.89,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1741557583228,7.86887326,127.92,127.89,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1741557583429,0.05027326,127.92,127.89,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1741557584129,7.8192,127.9,127.89,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1741557585041,7.8218,127.86,127.84,50.69908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557585433,21.83308956,127.92,127.83,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741557585734,7.8226,127.85,127.83,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741557585940,19.79908956,127.85,127.77,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741557586136,19.79908956,127.85,127.76,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557586341,0.05276494,127.82,127.8,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1741557586734,7.8247,127.81,127.8,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1741557593443,0.05276494,127.82,127.8,19.85716534]
["bitfinex-derivatives","SOLF0:USTF0",1741557594543,0.05276494,127.82,127.8,24.02426534]
["bitfinex-derivatives","SOLF0:USTF0",1741557594843,0.05276494,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741557595434,7.8212,127.87,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741557595637,7.8212,127.87,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741557596742,0.05444864,127.86,127.84,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1741557598443,0.05444864,127.86,127.84,19.85511479]
["bitfinex-derivatives","SOLF0:USTF0",1741557599344,0.05444864,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741557600336,0.05444864,127.86,127.84,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1741557600942,7.8222,127.85,127.84,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1741557601146,0.05444864,127.86,127.77,50.71908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557601342,192.0,127.86,127.77,50.71908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557601544,7.8232,127.84,127.79,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557601738,192.0,127.86,127.81,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557601941,2.0476,127.88,127.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557602141,2.0476,127.88,127.79,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557602443,0.05141328,127.86,127.83,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1741557602644,7.8229,127.84,127.83,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1741557603245,7.8261,127.79,127.77,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557603439,50.79908956,127.83,127.75,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741557603644,50.79908956,127.83,127.73,27.62828956]
["bitfinex-derivatives","SOLF0:USTF0",1741557603842,7.8281,127.76,127.71,25.85048956]
["bitfinex-derivatives","SOLF0:USTF0",1741557604048,211.79908956,127.82,127.73,19.79908956]
["bitfinex-derivatives","SOLF0:USTF0",1741557604538,0.05513067,127.79,127.76,0.0506609]
["bitfinex-derivatives","SOLF0:USTF0",1741557604738,7.8271,127.77,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557606045,0.05513067,127.79,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557607149,0.05513067,127.79,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741557607345,0.05513067,127.79,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557609541,7.8271,127.77,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557609943,0.05513067,127.79,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557610541,7.8266,127.78,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557610850,0.05513067,127.79,127.76,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557611050,0.05513067,127.79,127.76,7.8273609]
["bitfinex-derivatives","SOLF0:USTF0",1741557611245,0.05513067,127.79,127.77,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557611446,7.8225,127.85,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741557611647,192.0,127.88,127.79,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557611847,202.72431599,127.88,127.79,33.81480916]
["bitfinex-derivatives","SOLF0:USTF0",1741557612346,234.47802515,127.88,127.79,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741557612550,31.75370916,127.86,127.82,0.05482889]
["bitfinex-derivatives","SOLF0:USTF0",1741557612750,32.17319961,127.85,127.82,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557613347,7.8235,127.83,127.82,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557613747,7.8235,127.83,127.71,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741557613748,7.8289,127.75,127.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557614350,32.14,127.81,127.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557614752,192.0,127.8,127.71,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741557615046,0.05021363,127.78,127.65,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1741557615254,224.16,127.77,127.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741557615442,2.0347,127.76,127.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741557616049,7.8318,127.7,127.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741557616251,0.05069795,127.73,127.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741557616449,2.0347,127.76,127.67,32.21816614]
["bitfinex-derivatives","SOLF0:USTF0",1741557616650,0.04973692,127.71,127.67,40.05136614]
["bitfinex-derivatives","SOLF0:USTF0",1741557616846,0.04973692,127.71,127.68,31.80755416]
["bitfinex-derivatives","SOLF0:USTF0",1741557618054,0.04973692,127.71,127.68,0.053845]
["bitfinex-derivatives","SOLF0:USTF0",1741557618556,0.04973692,127.71,127.68,64.04755416]
["bitfinex-derivatives","SOLF0:USTF0",1741557618754,192.0,127.77,127.68,64.04755416]
["bitfinex-derivatives","SOLF0:USTF0",1741557618949,7.8282,127.76,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741557619150,192.0,127.77,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741557619752,7.8284,127.75,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741557619952,0.05211542,127.75,127.73,0.05964665]
["bitfinex-derivatives","SOLF0:USTF0",1741557620354,7.829,127.74,127.73,0.05964665]
["bitfinex-derivatives","SOLF0:USTF0",1741557621651,0.05211542,127.75,127.73,0.05964665]
["bitfinex-derivatives","SOLF0:USTF0",1741557622755,192.0,127.82,127.74,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557623457,192.0,127.82,127.73,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1741557623860,31.75370916,127.78,127.67,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557624057,64.03370916,127.78,127.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741557624259,7.8303,127.72,127.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741557624561,66.08650916,127.78,127.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741557624860,7.8306,127.72,127.68,40.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741557625048,196.0429,127.77,127.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741557625252,0.05594422,127.71,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741557625456,0.05140162,127.75,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741557625757,0.0537722,127.74,127.69,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1741557625953,0.0537722,127.74,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741557626149,0.0537722,127.74,127.7,31.80432507]
["bitfinex-derivatives","SOLF0:USTF0",1741557626560,4.047,127.82,127.73,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557626749,4.047,127.82,127.74,36.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741557626954,1.9691,127.83,127.74,36.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741557627153,42.40319245,127.83,127.75,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557627660,0.0519593,127.8,127.78,0.0539856]
["bitfinex-derivatives","SOLF0:USTF0",1741557628361,0.0519593,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741557628660,42.40319245,127.83,127.78,63.94769476]
["bitfinex-derivatives","SOLF0:USTF0",1741557629360,42.40319245,127.83,127.8,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557629555,42.40319245,127.83,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741557629762,0.0554318,127.83,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741557630059,0.0554318,127.83,127.81,7.88408203]
["bitfinex-derivatives","SOLF0:USTF0",1741557630454,0.0554318,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741557630661,0.0554318,127.83,127.82,39.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741557631261,0.0554318,127.83,127.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557633966,7.8789318,127.83,127.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557634359,0.0554318,127.83,127.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557634956,7.8241,127.82,127.81,0.05978203]
["bitfinex-derivatives","SOLF0:USTF0",1741557635465,7.8241,127.82,127.81,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557640980,0.0554318,127.83,127.81,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557641286,192.0,127.87,127.81,63.85379119]
["bitfinex-derivatives","SOLF0:USTF0",1741557641478,2.0864,127.9,127.82,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741557641680,2.0864,127.9,127.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741557641985,492.68319245,127.92,127.82,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741557642184,234.40319245,127.92,127.82,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741557642390,10.72431599,127.91,127.82,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741557642681,0.06005057,127.88,127.86,0.05444636]
["bitfinex-derivatives","SOLF0:USTF0",1741557642882,10.72431599,127.91,127.86,32.15444636]
["bitfinex-derivatives","SOLF0:USTF0",1741557643383,7.8197,127.9,127.86,32.15444636]
["bitfinex-derivatives","SOLF0:USTF0",1741557644081,0.05614826,127.89,127.86,39.97574636]
["bitfinex-derivatives","SOLF0:USTF0",1741557645181,0.05614826,127.89,127.86,32.15444636]
["bitfinex-derivatives","SOLF0:USTF0",1741557645681,0.05614826,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741557645881,0.05614826,127.89,127.86,32.15444636]
["bitfinex-derivatives","SOLF0:USTF0",1741557646688,32.1,127.96,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741557646888,7.8168,127.94,127.87,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557647285,7.8168,127.94,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741557647591,7.8168,127.94,127.87,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557647793,0.02083385,127.93,127.9,0.05753023]
["bitfinex-derivatives","SOLF0:USTF0",1741557648087,202.72431599,128.01,127.9,63.89123939]
["bitfinex-derivatives","SOLF0:USTF0",1741557648292,202.72431599,128.01,127.93,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557648491,202.72431599,128.01,127.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741557648683,7.815,127.97,127.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741557648886,202.72431599,128.01,127.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741557649288,7.8141,127.99,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557649484,192.0,128.01,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557649689,7.8149,127.97,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557649997,192.0,128.01,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557650292,7.8149,127.97,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557650892,7.8142,127.99,127.96,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1741557651487,7.812,128.02,127.97,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557651787,234.40319245,128.05,127.95,31.75370916]
["bitfinex-derivatives","SOLF0:USTF0",1741557651987,31.75370916,128.04,127.98,0.05825212]
["bitfinex-derivatives","SOLF0:USTF0",1741557652190,32.38,128.03,127.98,0.05825212]
["bitfinex-derivatives","SOLF0:USTF0",1741557652894,192.0,128.05,127.98,0.05825212]
["bitfinex-derivatives","SOLF0:USTF0",1741557653096,5.9901,128.06,127.98,0.05825212]
["bitfinex-derivatives","SOLF0:USTF0",1741557653396,5.9901,128.06,127.96,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741557653601,5.9901,128.06,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557653887,7.8121,128.02,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557654287,197.9901,128.06,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557654288,196.0154,128.06,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557654493,4.0154,128.06,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557654887,7.8119,128.02,128.01,0.05659197]
["bitfinex-derivatives","SOLF0:USTF0",1741557655289,7.8119,128.02,128.01,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557661298,7.8161,127.95,127.94,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741557661696,64.45370916,128.01,127.91,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741557661891,4.1345,128.0,127.91,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741557662493,0.05003266,127.97,127.94,0.05315897]
["bitfinex-derivatives","SOLF0:USTF0",1741557662899,7.816,127.96,127.94,0.05315897]
["bitfinex-derivatives","SOLF0:USTF0",1741557663302,0.05003266,127.97,127.94,0.05315897]
["bitfinex-derivatives","SOLF0:USTF0",1741557663599,7.8161,127.95,127.94,0.05315897]
["bitfinex-derivatives","SOLF0:USTF0",1741557663794,7.8161,127.95,127.94,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557668197,35.65370916,127.95,127.84,66.44230916]
["bitfinex-derivatives","SOLF0:USTF0",1741557668402,196.0429,127.94,127.84,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741557668698,64.39370916,127.93,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557669098,1.9419,127.92,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557669403,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557670296,7.8206,127.88,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557670493,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557670699,0.05539678,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741557671002,0.05539678,127.89,127.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741557671198,0.05539678,127.89,127.87,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741557671498,0.05539678,127.89,127.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741557672002,0.05539678,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741557672699,0.05539678,127.89,127.87,40.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741557672902,0.05539678,127.89,127.86,31.81056058]
["bitfinex-derivatives","SOLF0:USTF0",1741557672903,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557673597,7.821,127.87,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557673791,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557674304,7.87519678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557674695,7.8208,127.88,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557675297,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557675298,7.821,127.87,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557675799,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557676005,7.821,127.87,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557676503,7.8206,127.88,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557676705,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557677205,7.821,127.87,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557677499,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557677704,7.8207,127.88,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557677913,0.05539678,127.89,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557678301,7.821,127.87,127.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1741557680800,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557683104,39.57470916,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557684508,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557685205,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557685606,0.05539678,127.89,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741557686409,0.05539678,127.89,127.86,7.82145142]
["bitfinex-derivatives","SOLF0:USTF0",1741557687104,0.05539678,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741557688010,0.05539678,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741557688210,0.05539678,127.89,127.86,64.87376058]
["bitfinex-derivatives","SOLF0:USTF0",1741557689411,0.05539678,127.89,127.86,72.69496058]
["bitfinex-derivatives","SOLF0:USTF0",1741557690012,7.87549678,127.89,127.86,64.87376058]
["bitfinex-derivatives","SOLF0:USTF0",1741557690409,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557690809,7.8204,127.88,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557691407,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557703919,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557705721,7.8207,127.88,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557706422,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557706616,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557708121,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557712125,7.87549678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557712321,0.05539678,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741557713627,7.87539678,127.89,127.86,40.48135142]
["bitfinex-derivatives","SOLF0:USTF0",1741557718219,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557718423,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557718819,0.05539678,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741557719423,0.05539678,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741557719623,0.05539678,127.89,127.87,40.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741557720026,0.05539678,127.89,127.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741557721021,7.87559678,127.89,127.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741557721527,7.8204,127.88,127.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741557721721,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557722428,7.87549678,127.89,127.86,7.82135142]
["bitfinex-derivatives","SOLF0:USTF0",1741557722628,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557723237,7.8207,127.88,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557723429,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557724629,7.821,127.88,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557724836,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557725029,7.821,127.87,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557725631,0.05539678,127.89,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557726132,7.8204,127.88,127.86,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557726826,0.05539678,127.89,127.86,32.40005142]
["bitfinex-derivatives","SOLF0:USTF0",1741557727229,7.8183,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557727731,17.03931599,127.95,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557728036,7.8186,127.91,127.87,33.84187025]
["bitfinex-derivatives","SOLF0:USTF0",1741557728235,7.8186,127.91,127.87,14.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741557728435,0.05659783,127.9,127.88,0.05652943]
["bitfinex-derivatives","SOLF0:USTF0",1741557728934,0.05659783,127.9,127.88,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557728935,27.63407025,127.89,127.88,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557729332,192.0,127.88,127.76,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557729533,19.81427025,127.83,127.76,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557729730,244.13427025,127.87,127.77,19.81427025]
["bitfinex-derivatives","SOLF0:USTF0",1741557729931,7.8225,127.85,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741557730127,244.13427025,127.87,127.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1741557730334,192.0,127.87,127.79,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741557730537,7.88271291,127.84,127.82,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1741557731044,0.05951291,127.84,127.82,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1741557731234,7.8235,127.83,127.82,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1741557734734,0.05951291,127.84,127.82,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1741557734735,0.05951291,127.84,127.82,32.27111998]
["bitfinex-derivatives","SOLF0:USTF0",1741557735140,251.28458652,127.9,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741557735334,42.40319245,127.9,127.83,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741557735536,42.40319245,127.9,127.83,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741557735834,7.8201,127.89,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741557736340,7.87634721,127.88,127.86,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1741557737438,7.821,127.87,127.86,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1741557737735,7.821,127.87,127.86,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557738937,7.8246,127.82,127.8,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741557739136,31.72666327,127.86,127.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557739335,31.72666327,127.86,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741557739537,7.8244,127.82,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741557739734,31.72666327,127.86,127.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741557739942,31.72666327,127.86,127.77,39.907]
["bitfinex-derivatives","SOLF0:USTF0",1741557740243,0.04987093,127.83,127.8,0.05136201]
["bitfinex-derivatives","SOLF0:USTF0",1741557740647,7.8247,127.81,127.8,0.05136201]
["bitfinex-derivatives","SOLF0:USTF0",1741557742737,7.8245,127.82,127.8,0.05136201]
["bitfinex-derivatives","SOLF0:USTF0",1741557742931,0.04987093,127.83,127.8,0.05136201]
["bitfinex-derivatives","SOLF0:USTF0",1741557743740,0.04987093,127.83,127.8,2.00556201]
["bitfinex-derivatives","SOLF0:USTF0",1741557745546,0.04987093,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741557747046,0.04987093,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741557748239,0.04987093,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741557748447,196.1394,127.91,127.81,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557748643,192.0,127.91,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741557748950,7.8201,127.89,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741557749138,192.0,127.91,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741557749447,223.72666327,127.91,127.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557749643,7.822,127.86,127.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557749844,7.822,127.86,127.84,31.95521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557750045,7.87757602,127.86,127.84,31.95521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557750240,7.8222,127.85,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557751645,7.87747602,127.86,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557751856,0.05557602,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741557752152,0.05557602,127.86,127.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557752743,7.87717602,127.86,127.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557753348,0.05557602,127.86,127.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557754053,7.87717602,127.86,127.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557754452,0.05557602,127.86,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557754846,7.8222,127.85,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557755048,0.05557602,127.86,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557755553,0.05557602,127.86,127.84,7.87771107]
["bitfinex-derivatives","SOLF0:USTF0",1741557756254,7.87717602,127.86,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557756555,0.05557602,127.86,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557756755,7.8222,127.85,127.84,0.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1741557758856,7.8222,127.85,127.84,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557759150,35.64666327,127.85,127.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557759353,7.8263,127.79,127.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741557760157,7.8263,127.79,127.75,39.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741557760355,0.05178296,127.78,127.76,0.05758196]
["bitfinex-derivatives","SOLF0:USTF0",1741557760756,0.05178296,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741557762855,0.05178296,127.78,127.76,0.05758196]
["bitfinex-derivatives","SOLF0:USTF0",1741557763360,0.05178296,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741557763761,31.72666327,127.88,127.76,0.05758196]
["bitfinex-derivatives","SOLF0:USTF0",1741557763963,31.72666327,127.88,127.75,63.62666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557764460,31.72666327,127.88,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741557764663,31.72666327,127.88,127.79,39.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741557764861,7.8238,127.83,127.82,0.05717796]
["bitfinex-derivatives","SOLF0:USTF0",1741557766864,7.8254,127.8,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741557767957,31.88,127.85,127.76,39.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741557768161,0.06015977,127.8,127.77,0.05928961]
["bitfinex-derivatives","SOLF0:USTF0",1741557768362,0.06015977,127.8,127.76,39.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741557768562,7.8259,127.79,127.77,0.05024345]
["bitfinex-derivatives","SOLF0:USTF0",1741557770369,7.8265,127.78,127.77,0.05024345]
["bitfinex-derivatives","SOLF0:USTF0",1741557772973,7.83,127.73,127.67,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557773164,63.48666327,127.77,127.68,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741557773369,63.48666327,127.77,127.68,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741557773370,4.0848,127.76,127.68,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741557773572,7.8312,127.71,127.68,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741557773773,7.8312,127.71,127.68,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741557774173,7.88700343,127.71,127.68,31.81592597]
["bitfinex-derivatives","SOLF0:USTF0",1741557774667,7.832,127.69,127.68,0.05592597]
["bitfinex-derivatives","SOLF0:USTF0",1741557776082,7.88670343,127.71,127.68,0.05592597]
["bitfinex-derivatives","SOLF0:USTF0",1741557777983,0.05580343,127.71,127.68,0.05592597]
["bitfinex-derivatives","SOLF0:USTF0",1741557778182,192.0,127.76,127.68,0.05592597]
["bitfinex-derivatives","SOLF0:USTF0",1741557778383,4.1238,127.79,127.68,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741557778582,7.8281,127.76,127.68,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741557779379,0.05115831,127.73,127.71,0.06015758]
["bitfinex-derivatives","SOLF0:USTF0",1741557781987,7.8302,127.72,127.71,0.06015758]
["bitfinex-derivatives","SOLF0:USTF0",1741557782288,0.05115831,127.73,127.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741557782486,7.8325,127.69,127.64,40.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741557782689,31.72666327,127.71,127.64,40.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741557783385,31.72666327,127.71,127.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741557783581,0.05687079,127.69,127.66,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741557784687,7.8333,127.68,127.66,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741557784883,0.05687079,127.69,127.66,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741557785189,7.8333,127.67,127.66,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1741557785386,0.05687079,127.69,127.61,34.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741557785587,63.90666327,127.68,127.59,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741557785789,7.8368,127.62,127.59,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741557786191,7.8356,127.64,127.59,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741557786590,0.05728903,127.63,127.6,0.05548795]
["bitfinex-derivatives","SOLF0:USTF0",1741557787483,7.837,127.61,127.6,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557787687,31.72666327,127.62,127.51,66.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1741557787888,31.72666327,127.62,127.51,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741557788190,223.72666327,127.65,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741557788385,32.1,127.64,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741557788586,32.1,127.64,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741557788587,7.8364,127.62,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741557788890,0.05370078,127.62,127.59,0.05536368]
["bitfinex-derivatives","SOLF0:USTF0",1741557789086,0.05370078,127.62,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741557789294,0.05370078,127.62,127.59,32.13536368]
["bitfinex-derivatives","SOLF0:USTF0",1741557789486,223.72666327,127.7,127.6,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741557789691,7.8333,127.67,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741557790580,0.0578033,127.66,127.63,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1741557790988,7.8351,127.64,127.63,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1741557791893,7.8371,127.61,127.57,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741557793088,0.05541414,127.6,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557794295,7.89321414,127.6,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557794592,0.05541414,127.6,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557795692,7.8382,127.59,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557795892,0.05541414,127.6,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557796096,0.05541414,127.6,127.58,7.89520611]
["bitfinex-derivatives","SOLF0:USTF0",1741557796798,0.05541414,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741557798187,0.05541414,127.6,127.58,2.08450611]
["bitfinex-derivatives","SOLF0:USTF0",1741557798400,0.05541414,127.6,127.58,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1741557798697,0.05541414,127.6,127.58,7.89550611]
["bitfinex-derivatives","SOLF0:USTF0",1741557799796,192.0,127.67,127.58,31.78346938]
["bitfinex-derivatives","SOLF0:USTF0",1741557800098,31.72666327,127.68,127.59,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741557800290,31.72666327,127.68,127.6,34.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741557800802,63.68666327,127.7,127.6,34.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741557800996,0.05805608,127.65,127.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1741557801197,7.8331,127.68,127.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1741557801396,0.0533428,127.65,127.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1741557801699,7.8326,127.69,127.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1741557801901,7.8326,127.69,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741557801902,0.04988781,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741557802102,7.8326,127.69,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741557802303,0.05178168,127.66,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741557802799,0.05178168,127.66,127.64,7.89151905]
["bitfinex-derivatives","SOLF0:USTF0",1741557803101,0.05178168,127.66,127.64,0.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1741557803698,7.88618168,127.66,127.64,0.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1741557803897,0.05178168,127.66,127.64,0.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1741557804298,7.8345,127.65,127.64,0.05641905]
["bitfinex-derivatives","SOLF0:USTF0",1741557805601,7.8345,127.65,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557809201,7.88588168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557809703,0.05178168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557810503,7.88598168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557810898,0.05178168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557811505,7.8345,127.65,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557812407,7.88588168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557813304,7.8345,127.65,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557813608,0.05178168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557814307,7.88598168,127.66,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557815206,7.8345,127.65,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557820410,70.94116327,127.65,127.64,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557820604,7.8376,127.6,127.59,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741557820799,63.10666327,127.65,127.53,33.09037979]
["bitfinex-derivatives","SOLF0:USTF0",1741557821004,63.10666327,127.65,127.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741557821206,31.72666327,127.63,127.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741557821610,31.72666327,127.63,127.54,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741557821914,7.8386,127.59,127.54,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741557822110,7.8386,127.59,127.57,0.05992338]
["bitfinex-derivatives","SOLF0:USTF0",1741557822408,0.05179014,127.58,127.57,0.05992338]
["bitfinex-derivatives","SOLF0:USTF0",1741557822811,7.89059014,127.58,127.57,0.05992338]
["bitfinex-derivatives","SOLF0:USTF0",1741557823217,7.842,127.53,127.51,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741557823517,7.842,127.53,127.49,40.27343941]
["bitfinex-derivatives","SOLF0:USTF0",1741557824409,7.842,127.53,127.5,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1741557824410,0.0575331,127.52,127.5,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1741557825213,7.9002331,127.52,127.5,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1741557825909,0.0575331,127.52,127.5,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1741557826116,7.8431,127.51,127.5,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1741557826507,7.8451,127.48,127.45,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557826812,31.72666327,127.5,127.45,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557827013,69.06026327,127.53,127.45,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557827212,37.3336,127.53,127.45,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557827511,37.3336,127.53,127.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741557827717,0.05891802,127.5,127.48,0.05675244]
["bitfinex-derivatives","SOLF0:USTF0",1741557828315,7.8443,127.49,127.48,0.05675244]
["bitfinex-derivatives","SOLF0:USTF0",1741557830513,0.05891802,127.5,127.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741557830818,31.72666327,127.47,127.38,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1741557831221,7.8478,127.44,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741557831414,31.72666327,127.47,127.37,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741557831813,0.05596982,127.43,127.41,0.0576214]
["bitfinex-derivatives","SOLF0:USTF0",1741557832214,223.72666327,127.42,127.32,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557832524,31.72666327,127.39,127.28,101.48030268]
["bitfinex-derivatives","SOLF0:USTF0",1741557832713,63.18666327,127.39,127.28,101.48030268]
["bitfinex-derivatives","SOLF0:USTF0",1741557833024,192.0,127.42,127.31,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557833210,192.0,127.42,127.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741557833415,0.05395614,127.38,127.35,0.05829527]
["bitfinex-derivatives","SOLF0:USTF0",1741557833612,0.05395614,127.38,127.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741557833825,0.05395614,127.38,127.35,4.18798403]
["bitfinex-derivatives","SOLF0:USTF0",1741557834315,7.90555614,127.38,127.35,4.18798403]
["bitfinex-derivatives","SOLF0:USTF0",1741557834522,0.05395614,127.38,127.35,4.18798403]
["bitfinex-derivatives","SOLF0:USTF0",1741557836716,0.05395614,127.38,127.35,0.05778403]
["bitfinex-derivatives","SOLF0:USTF0",1741557836918,0.05395614,127.38,127.3,35.495]
["bitfinex-derivatives","SOLF0:USTF0",1741557837122,7.8528,127.36,127.3,43.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741557837623,7.8518,127.37,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741557837824,31.72666327,127.41,127.3,35.495]
["bitfinex-derivatives","SOLF0:USTF0",1741557838025,0.05238748,127.36,127.33,0.05149411]
["bitfinex-derivatives","SOLF0:USTF0",1741557838326,0.05238748,127.36,127.3,35.495]
["bitfinex-derivatives","SOLF0:USTF0",1741557838624,0.05238748,127.36,127.33,0.05314354]
["bitfinex-derivatives","SOLF0:USTF0",1741557838825,7.8536,127.34,127.33,0.05314354]
["bitfinex-derivatives","SOLF0:USTF0",1741557840522,7.8536,127.34,127.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741557841028,255.34666327,127.35,127.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1741557841217,223.62,127.35,127.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1741557841619,7.8555,127.31,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741557841925,223.62,127.35,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741557842226,0.05148151,127.3,127.28,0.05479171]
["bitfinex-derivatives","SOLF0:USTF0",1741557842522,31.72666327,127.33,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741557842724,0.05515578,127.3,127.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741557842920,0.05515578,127.3,127.27,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741557843428,192.0,127.35,127.27,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741557843725,7.8528,127.36,127.28,41.02632607]
["bitfinex-derivatives","SOLF0:USTF0",1741557843914,63.60666327,127.4,127.28,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557844118,31.72666327,127.36,127.27,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741557844329,63.70666327,127.36,127.27,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741557844624,0.05523078,127.33,127.3,0.05327769]
["bitfinex-derivatives","SOLF0:USTF0",1741557845328,7.8554,127.31,127.3,0.05327769]
["bitfinex-derivatives","SOLF0:USTF0",1741557846621,7.8582,127.27,127.25,33.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741557846924,6.092,127.36,127.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741557846925,32.3,127.29,127.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741557847124,31.72666327,127.27,127.16,41.66815902]
["bitfinex-derivatives","SOLF0:USTF0",1741557847325,31.72666327,127.27,127.16,33.80385902]
["bitfinex-derivatives","SOLF0:USTF0",1741557847521,31.72666327,127.27,127.17,1.44385902]
["bitfinex-derivatives","SOLF0:USTF0",1741557847718,7.8618,127.21,127.2,0.04405035]
["bitfinex-derivatives","SOLF0:USTF0",1741557849725,0.05569273,127.23,127.2,0.04405035]
["bitfinex-derivatives","SOLF0:USTF0",1741557849934,32.54,127.31,127.21,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557850237,198.0939,127.33,127.22,36.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741557850429,192.0,127.33,127.24,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557850626,32.56,127.34,127.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741557850932,0.05595535,127.31,127.28,0.0563285]
["bitfinex-derivatives","SOLF0:USTF0",1741557851127,192.0,127.37,127.28,32.6163285]
["bitfinex-derivatives","SOLF0:USTF0",1741557851329,7.8521,127.37,127.29,33.77516327]
["bitfinex-derivatives","SOLF0:USTF0",1741557851633,7.8521,127.37,127.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741557851833,33.78616327,127.42,127.3,33.68156327]
["bitfinex-derivatives","SOLF0:USTF0",1741557852028,32.58,127.43,127.33,31.72666327]
["bitfinex-derivatives","SOLF0:USTF0",1741557852332,0.05999062,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557852535,0.05999062,127.39,127.37,32.65196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557852829,0.05955083,127.39,127.37,32.65196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557856834,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557857231,7.8511,127.38,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557858025,7.91015083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557858231,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557860633,7.8511,127.38,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557861531,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557862136,7.8511,127.38,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557864236,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557864541,7.91025083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557864938,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557865241,7.8511,127.38,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557872046,0.05955083,127.39,127.37,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1741557872348,42.82431599,127.47,127.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741557872551,7.8484,127.43,127.38,42.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741557872740,7.8484,127.43,127.38,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741557872939,32.1,127.47,127.38,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741557873138,2.0667,127.46,127.38,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741557873345,0.05075063,127.43,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557874049,7.8486,127.42,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557877855,0.05075063,127.43,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557878560,7.89905063,127.43,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557880963,0.05075063,127.43,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557881161,0.05075063,127.43,127.41,31.93454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557881551,7.8486,127.42,127.41,0.05454246]
["bitfinex-derivatives","SOLF0:USTF0",1741557883462,31.72666327,127.42,127.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557883764,31.72666327,127.39,127.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741557883964,7.8516,127.38,127.35,39.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741557884464,39.57746327,127.39,127.35,39.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741557884665,0.05390263,127.38,127.35,39.72259278]
["bitfinex-derivatives","SOLF0:USTF0",1741557884865,0.05390263,127.38,127.35,31.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1741557885066,7.8518,127.37,127.35,31.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1741557886358,7.90530263,127.38,127.35,31.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1741557887266,7.8519,127.37,127.35,31.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1741557887866,7.90530263,127.38,127.35,31.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1741557888366,7.90530263,127.38,127.35,39.72249278]
["bitfinex-derivatives","SOLF0:USTF0",1741557888662,0.05390263,127.38,127.35,39.72249278]
["bitfinex-derivatives","SOLF0:USTF0",1741557888868,0.05390263,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741557890467,7.8494,127.41,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741557890668,7.8494,127.41,127.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741557891263,7.8494,127.41,127.38,39.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741557891564,7.89977074,127.41,127.38,39.50452902]
["bitfinex-derivatives","SOLF0:USTF0",1741557891769,31.72666327,127.39,127.26,118.36641456]
["bitfinex-derivatives","SOLF0:USTF0",1741557892069,31.72666327,127.39,127.3,35.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741557892271,7.8527,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741557892671,31.72666327,127.39,127.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741557892874,0.05226266,127.35,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741557893069,31.72666327,127.39,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741557893265,0.05764973,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741557893567,0.05764973,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741557900074,19.97162176,127.41,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741557900279,19.97162176,127.41,127.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557900779,7.8509,127.39,127.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557900979,19.97162176,127.41,127.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557901178,0.05607047,127.39,127.36,31.47230455]
["bitfinex-derivatives","SOLF0:USTF0",1741557902379,7.90687047,127.39,127.36,39.32450455]
["bitfinex-derivatives","SOLF0:USTF0",1741557902578,0.05607047,127.39,127.36,31.47230455]
["bitfinex-derivatives","SOLF0:USTF0",1741557902978,0.05607047,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741557903582,0.05607047,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741557903784,21.93492176,127.45,127.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741557904173,27.81872176,127.45,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741557904683,19.97162176,127.45,127.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741557904984,0.05191405,127.44,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557905485,7.8486,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557905688,19.97162176,127.43,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557905987,27.81992176,127.43,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557906288,2.11385024,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557906679,7.89927758,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557907385,15.74787758,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557907586,20.68948962,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557907783,12.84039913,127.42,127.41,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1741557908385,44.40039913,127.42,127.34,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741557908689,19.97162176,127.4,127.34,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741557908988,7.8514,127.38,127.34,45.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741557909188,2.11385024,127.37,127.34,45.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741557909490,13.69435673,127.37,127.34,7.90901077]
["bitfinex-derivatives","SOLF0:USTF0",1741557909787,27.86900687,127.36,127.34,0.05601077]
["bitfinex-derivatives","SOLF0:USTF0",1741557909989,7.89738511,127.35,127.34,0.05601077]
["bitfinex-derivatives","SOLF0:USTF0",1741557910185,15.75038511,127.35,127.34,0.05601077]
["bitfinex-derivatives","SOLF0:USTF0",1741557910686,7.8547,127.33,127.28,37.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741557910896,2.11195777,127.32,127.28,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741557911191,2.11195777,127.31,127.28,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741557911392,27.82682176,127.32,127.28,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741557911684,5.78542734,127.3,127.28,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741557911886,5.78542734,127.3,127.29,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1741557912085,7.89311374,127.3,127.29,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1741557912288,5.78542734,127.3,127.29,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1741557913491,5.78542734,127.3,127.29,7.90932663]
["bitfinex-derivatives","SOLF0:USTF0",1741557913985,2.57842734,127.3,127.29,7.90932663]
["bitfinex-derivatives","SOLF0:USTF0",1741557914189,19.97162176,127.36,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741557914391,2.10623207,127.35,127.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741557914593,2.10623207,127.34,127.31,39.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741557914794,21.97402176,127.39,127.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741557914983,7.0365536,127.38,127.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741557915183,2.1066259,127.37,127.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741557915387,2.1601649,127.36,127.33,0.05206302]
["bitfinex-derivatives","SOLF0:USTF0",1741557915687,2.1066259,127.35,127.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741557916394,0.053539,127.36,127.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741557916693,0.053539,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741557918100,21.93832176,127.43,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741557918291,2.10011731,127.42,127.38,39.291]
["bitfinex-derivatives","SOLF0:USTF0",1741557918591,2.10011731,127.41,127.38,39.291]
["bitfinex-derivatives","SOLF0:USTF0",1741557918788,7.8488,127.42,127.38,39.291]
["bitfinex-derivatives","SOLF0:USTF0",1741557918982,2.1003116,127.41,127.38,39.291]
["bitfinex-derivatives","SOLF0:USTF0",1741557919297,0.05575272,127.41,127.39,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741557919495,2.09977726,127.4,127.39,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741557921000,0.05575272,127.41,127.39,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741557921691,5.272e-05,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557922095,5.272e-05,127.41,127.4,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741557922487,5.272e-05,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557926999,5.272e-05,127.41,127.39,2.19446478]
["bitfinex-derivatives","SOLF0:USTF0",1741557927298,5.272e-05,127.41,127.39,10.04476478]
["bitfinex-derivatives","SOLF0:USTF0",1741557927497,31.93960784,127.41,127.39,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741557927693,31.93960784,127.41,127.32,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741557927898,31.93955512,127.38,127.3,64.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557928099,7.8537,127.34,127.3,40.28543941]
["bitfinex-derivatives","SOLF0:USTF0",1741557928901,31.93955512,127.36,127.3,40.28543941]
["bitfinex-derivatives","SOLF0:USTF0",1741557928902,31.93955512,127.36,127.3,32.42963941]
["bitfinex-derivatives","SOLF0:USTF0",1741557929101,0.05293818,127.33,127.31,0.05889678]
["bitfinex-derivatives","SOLF0:USTF0",1741557929400,0.05293818,127.33,127.32,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741557929997,0.05293818,127.33,127.32,39.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741557930498,7.8493,127.41,127.32,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557930698,31.93955512,127.42,127.32,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557931095,5.69452121,127.41,127.32,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741557931600,0.05646304,127.38,127.36,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741557931791,0.05646304,127.38,127.35,31.73896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557932701,0.05646304,127.38,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741557932994,0.05646304,127.38,127.35,31.73896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557933301,0.05646304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557933695,5.69392148,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557934097,0.05646304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557934392,7.90806304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557934590,0.05646304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557935001,13.54589892,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557935300,5.69369892,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557935507,0.05646304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557936397,7.8521,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557936598,13.54647168,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557937000,7.8521,127.37,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557937304,0.05646304,127.38,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557937804,7.8523,127.36,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557937994,9.8967437,127.36,127.35,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1741557938304,7.854,127.34,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741557939100,67.42435512,127.37,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741557939297,0.0540981,127.34,127.31,7.91454149]
["bitfinex-derivatives","SOLF0:USTF0",1741557940305,0.0540981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557940306,7.9080981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557940706,0.0540981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557940910,7.8542,127.33,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557941208,0.0540981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557941608,7.9079981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557942008,0.0540981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557942310,0.0540981,127.34,127.31,7.91444149]
["bitfinex-derivatives","SOLF0:USTF0",1741557943011,0.0540981,127.34,127.31,0.05944149]
["bitfinex-derivatives","SOLF0:USTF0",1741557943311,0.0540981,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741557943705,0.0540981,127.34,127.32,39.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741557943908,0.0540981,127.34,127.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557944408,2.0537,127.4,127.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557944910,7.8508,127.39,127.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741557945706,0.05158979,127.37,127.34,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1741557945912,0.05158979,127.37,127.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741557947513,0.05158979,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741557948113,31.93955512,127.44,127.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741557948314,2.04715263,127.43,127.35,63.31955512]
["bitfinex-derivatives","SOLF0:USTF0",1741557948620,2.04715263,127.42,127.35,63.31955512]
["bitfinex-derivatives","SOLF0:USTF0",1741557948814,5.7015237,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741557949012,5.7015237,127.41,127.38,39.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741557949415,5.7015237,127.41,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741557949618,0.05378302,127.41,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741557949815,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557950016,0.05378302,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557950221,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557950419,0.05378302,127.41,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741557950922,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557951122,0.05378302,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741557952524,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557953023,0.05378302,127.41,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741557953725,0.05378302,127.41,127.39,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557953922,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557954323,0.05378302,127.41,127.38,51.39284411]
["bitfinex-derivatives","SOLF0:USTF0",1741557956025,0.05378302,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557956529,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557956731,0.05378302,127.41,127.38,39.29114379]
["bitfinex-derivatives","SOLF0:USTF0",1741557957830,0.05378302,127.41,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741557958827,0.05378302,127.41,127.38,31.44044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557959032,0.05378302,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557961134,0.05378302,127.41,127.39,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741557961636,0.05378302,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557962335,5.76670995,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557962537,5.76670995,127.41,127.39,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741557962835,0.05378302,127.41,127.39,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741557963436,0.05378302,127.41,127.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557963731,0.05378302,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741557964532,5.76908593,127.41,127.39,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741557964937,0.05378302,127.41,127.39,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741557966037,7.90308302,127.41,127.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557966238,7.90308302,127.41,127.38,7.91134379]
["bitfinex-derivatives","SOLF0:USTF0",1741557966239,2.04412006,127.4,127.38,0.06044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557966437,2.04411855,127.39,127.38,0.06044379]
["bitfinex-derivatives","SOLF0:USTF0",1741557966636,21.99651887,127.39,127.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741557966835,2.04411855,127.38,127.33,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557967038,19.95240032,127.37,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741557967336,19.95240032,127.35,127.28,117.15677515]
["bitfinex-derivatives","SOLF0:USTF0",1741557967540,9.89686376,127.34,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741557967739,7.8539,127.34,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741557967933,5.77134323,127.33,127.31,0.05984198]
["bitfinex-derivatives","SOLF0:USTF0",1741557968139,5.77134323,127.33,127.31,7.91524198]
["bitfinex-derivatives","SOLF0:USTF0",1741557968338,0.05693692,127.33,127.31,0.05984198]
["bitfinex-derivatives","SOLF0:USTF0",1741557968540,0.05693692,127.33,127.31,31.27984198]
["bitfinex-derivatives","SOLF0:USTF0",1741557968739,0.05693692,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741557969341,2.013,127.38,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741557969541,21.95417746,127.37,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557969841,7.8533,127.35,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557970242,5.70670216,127.34,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741557970439,13.61271533,127.34,127.32,0.05532927]
["bitfinex-derivatives","SOLF0:USTF0",1741557970741,0.05231317,127.34,127.32,0.05532927]
["bitfinex-derivatives","SOLF0:USTF0",1741557972040,21.95235201,127.33,127.26,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741557972340,19.95240032,127.29,127.24,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741557972540,19.95240032,127.25,127.22,85.93677515]
["bitfinex-derivatives","SOLF0:USTF0",1741557972740,19.95240032,127.25,127.2,211.50974673]
["bitfinex-derivatives","SOLF0:USTF0",1741557972939,19.95240032,127.25,127.21,154.37125097]
["bitfinex-derivatives","SOLF0:USTF0",1741557973144,1.99559715,127.24,127.2,209.42854673]
["bitfinex-derivatives","SOLF0:USTF0",1741557973342,21.94799747,127.23,127.2,209.42854673]
["bitfinex-derivatives","SOLF0:USTF0",1741557973543,7.861,127.22,127.2,209.42854673]
["bitfinex-derivatives","SOLF0:USTF0",1741557973748,5.67833016,127.22,127.2,209.42854673]
["bitfinex-derivatives","SOLF0:USTF0",1741557974242,0.05067135,127.24,127.2,209.42854673]
["bitfinex-derivatives","SOLF0:USTF0",1741557974644,0.05067135,127.24,127.2,217.29064673]
["bitfinex-derivatives","SOLF0:USTF0",1741557974840,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557975035,19.95240032,127.23,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557975646,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557977441,0.05067135,127.24,127.21,1.98290186]
["bitfinex-derivatives","SOLF0:USTF0",1741557977638,0.05067135,127.24,127.21,5.98730186]
["bitfinex-derivatives","SOLF0:USTF0",1741557978444,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557980045,7.91047135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557980245,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557980447,19.95240032,127.23,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557980642,1.98517135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557980847,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557982248,0.05067135,127.24,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741557982649,0.05067135,127.24,127.21,0.05140186]
["bitfinex-derivatives","SOLF0:USTF0",1741557983947,0.05067135,127.24,127.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741557984445,34.8361,127.3,127.22,51.25240032]
["bitfinex-derivatives","SOLF0:USTF0",1741557984643,25.0,127.3,127.22,53.38900032]
["bitfinex-derivatives","SOLF0:USTF0",1741557984841,19.95240032,127.29,127.22,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741557985251,25.0,127.3,127.24,19.95240032]
["bitfinex-derivatives","SOLF0:USTF0",1741557985453,25.0,127.3,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741557985649,25.0,127.3,127.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741557985846,0.05875095,127.28,127.26,0.05934975]
["bitfinex-derivatives","SOLF0:USTF0",1741557986047,0.05875095,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741557988353,0.05875095,127.28,127.26,7.91764975]
["bitfinex-derivatives","SOLF0:USTF0",1741557989551,0.05875095,127.28,127.26,0.05934975]
["bitfinex-derivatives","SOLF0:USTF0",1741557990543,0.05875095,127.28,127.23,19.95240032]
["bitfinex-derivatives","SOLF0:USTF0",1741557990749,0.05875095,127.28,127.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741557990750,7.8614,127.22,127.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741557991751,7.8614,127.22,127.16,33.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741557991948,0.05994914,127.2,127.18,0.05696205]
["bitfinex-derivatives","SOLF0:USTF0",1741557992248,0.05994914,127.2,127.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557992455,7.8595,127.25,127.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557992656,0.05607789,127.2,127.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557992857,4.0276,127.26,127.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557993051,0.05113129,127.21,127.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741557993252,1.9959,127.27,127.19,63.94704004]
["bitfinex-derivatives","SOLF0:USTF0",1741557993448,35.941,127.31,127.19,63.94704004]
["bitfinex-derivatives","SOLF0:USTF0",1741557993656,6.061,127.31,127.19,323.22704004]
["bitfinex-derivatives","SOLF0:USTF0",1741557993952,192.0,127.33,127.22,32.02704004]
["bitfinex-derivatives","SOLF0:USTF0",1741557994157,192.0,127.33,127.23,43.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741557994552,0.05364519,127.27,127.25,0.05661734]
["bitfinex-derivatives","SOLF0:USTF0",1741557994751,0.05364519,127.27,127.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557995059,7.8553,127.32,127.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557995461,198.0448,127.37,127.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557996161,0.05804525,127.29,127.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741557997956,0.05804525,127.29,127.25,32.08365738]
["bitfinex-derivatives","SOLF0:USTF0",1741557998158,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741557999161,0.05804525,127.29,127.25,0.05661734]
["bitfinex-derivatives","SOLF0:USTF0",1741557999465,7.8577,127.28,127.26,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741557999665,7.8577,127.28,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741557999869,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558000061,7.8579,127.27,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558000261,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558001260,7.8577,127.28,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558001461,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558001961,0.05804525,127.29,127.26,39.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741558002266,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558005368,0.05804525,127.29,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741558006274,0.05804525,127.29,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558006668,0.05804525,127.29,127.25,0.05661734]
["bitfinex-derivatives","SOLF0:USTF0",1741558006863,0.05804525,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558007073,7.91494525,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558007467,0.05804525,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558008369,0.05804525,127.29,127.26,39.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741558009279,0.05804525,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741558009575,0.05804525,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558009977,0.05804525,127.29,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741558010174,0.05804525,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558010375,25.0,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741558010677,25.0,127.3,127.29,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741558010873,21.7888,127.3,127.29,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741558015177,18.5776,127.3,127.29,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741558015583,15.4728,127.3,127.29,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741558017783,15.4728,127.3,127.29,39.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741558019376,15.4728,127.3,127.28,0.05062501]
["bitfinex-derivatives","SOLF0:USTF0",1741558020189,15.4728,127.3,127.28,31.77062501]
["bitfinex-derivatives","SOLF0:USTF0",1741558020689,5.7059607,127.29,127.28,31.77062501]
["bitfinex-derivatives","SOLF0:USTF0",1741558021197,13.5626607,127.29,127.28,31.77062501]
["bitfinex-derivatives","SOLF0:USTF0",1741558021385,13.5626607,127.29,127.28,0.05062501]
["bitfinex-derivatives","SOLF0:USTF0",1741558021591,7.6698181,127.29,127.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558021790,7.8582,127.27,127.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558022292,7.8595,127.25,127.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558022596,5.7059607,127.26,127.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558022786,0.05346862,127.25,127.22,31.75082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558023094,0.05346862,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741558023292,0.05346862,127.25,127.22,0.05082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558023588,0.05346862,127.25,127.22,31.85082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558023990,0.05346862,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741558024189,0.05346862,127.25,127.22,63.86908545]
["bitfinex-derivatives","SOLF0:USTF0",1741558024394,0.05346862,127.25,127.22,31.85082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558025589,0.05346862,127.25,127.22,39.71132965]
["bitfinex-derivatives","SOLF0:USTF0",1741558025791,0.05346862,127.25,127.22,31.85082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558026585,0.05346862,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741558027088,5.76289317,127.25,127.22,31.85082965]
["bitfinex-derivatives","SOLF0:USTF0",1741558027488,9.317e-05,127.25,127.22,63.86908545]
["bitfinex-derivatives","SOLF0:USTF0",1741558027694,211.426,127.3,127.22,63.86908545]
["bitfinex-derivatives","SOLF0:USTF0",1741558027894,1.96398231,127.29,127.22,63.8182558]
["bitfinex-derivatives","SOLF0:USTF0",1741558028096,19.426,127.3,127.22,63.8182558]
["bitfinex-derivatives","SOLF0:USTF0",1741558028292,1.96398235,127.29,127.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558028493,9.82168235,127.28,127.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558028797,2.02036463,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558028994,0.05638228,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558029297,1.96428565,127.26,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558029500,0.05638228,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558029700,1.96433288,127.26,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558029888,0.05638228,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558030197,1.96430288,127.26,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558030397,0.05638228,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558030705,1.96430581,127.26,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558030995,1.96430581,127.25,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558031291,0.05638228,127.27,127.24,0.05243801]
["bitfinex-derivatives","SOLF0:USTF0",1741558031499,32.0182558,127.25,127.15,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558031697,1.96443095,127.24,127.17,32.0182558]
["bitfinex-derivatives","SOLF0:USTF0",1741558031897,7.8583,127.27,127.17,33.38580404]
["bitfinex-derivatives","SOLF0:USTF0",1741558032095,6.9083875,127.26,127.17,33.38580404]
["bitfinex-derivatives","SOLF0:USTF0",1741558032396,1.9647215,127.25,127.17,33.38580404]
["bitfinex-derivatives","SOLF0:USTF0",1741558032597,2.0212,127.29,127.17,33.38580404]
["bitfinex-derivatives","SOLF0:USTF0",1741558032797,0.05348555,127.22,127.2,0.05688969]
["bitfinex-derivatives","SOLF0:USTF0",1741558033092,7.8596,127.25,127.2,39.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741558033297,0.05332834,127.22,127.2,32.11097259]
["bitfinex-derivatives","SOLF0:USTF0",1741558033496,64.0782558,127.28,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741558033497,7.8575,127.28,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741558033697,6.90840271,127.27,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741558033889,9.82308231,127.26,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741558034089,9.82308231,127.26,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558034090,1.96458231,127.25,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558034392,1.96458231,127.24,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558034588,1.96458231,127.23,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558034794,1.96492406,127.22,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558034993,1.9478,127.25,127.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558035193,0.05658166,127.22,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558035589,1.96523581,127.21,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558036197,1.96523581,127.21,127.2,7.91414984]
["bitfinex-derivatives","SOLF0:USTF0",1741558036392,0.05658166,127.22,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558036995,0.05658166,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741558037196,0.05658166,127.22,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558038203,7.91788166,127.22,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558038502,0.05658166,127.22,127.2,0.05194984]
["bitfinex-derivatives","SOLF0:USTF0",1741558038803,9.82676019,127.21,127.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558039101,0.05658166,127.22,127.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558039304,0.05658166,127.22,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741558039495,0.05658166,127.22,127.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558040000,7.8619,127.21,127.19,0.05959547]
["bitfinex-derivatives","SOLF0:USTF0",1741558040202,0.05658166,127.22,127.19,0.05959547]
["bitfinex-derivatives","SOLF0:USTF0",1741558040500,7.8625,127.2,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741558041299,7.863,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741558041500,0.05818523,127.19,127.17,0.05279743]
["bitfinex-derivatives","SOLF0:USTF0",1741558041698,9.8872,127.18,127.09,264.72473554]
["bitfinex-derivatives","SOLF0:USTF0",1741558041904,2.0234,127.18,127.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558042403,192.0,127.22,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741558042603,3.95233253,127.21,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741558042801,2.02159879,127.2,127.18,0.05673839]
["bitfinex-derivatives","SOLF0:USTF0",1741558043006,0.05586626,127.2,127.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558043506,0.05586626,127.2,127.15,40.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741558043507,7.91856626,127.2,127.15,40.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741558043707,7.91856626,127.2,127.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558043906,0.05586626,127.2,127.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558044106,1.9866,127.21,127.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558044302,0.05339799,127.18,127.16,0.05800493]
["bitfinex-derivatives","SOLF0:USTF0",1741558045498,7.91689799,127.18,127.16,0.05800493]
["bitfinex-derivatives","SOLF0:USTF0",1741558046101,0.05339799,127.18,127.09,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558046296,1.96601965,127.17,127.09,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558046508,2.0904,127.16,127.09,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558047303,0.05093508,127.14,127.11,0.03765841]
["bitfinex-derivatives","SOLF0:USTF0",1741558047601,0.05093508,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741558048109,0.05093508,127.14,127.11,0.03765841]
["bitfinex-derivatives","SOLF0:USTF0",1741558048510,7.8666,127.13,127.11,0.03765841]
["bitfinex-derivatives","SOLF0:USTF0",1741558048710,20.05055876,127.12,127.03,24.10805876]
["bitfinex-derivatives","SOLF0:USTF0",1741558049004,22.14755876,127.12,127.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558049209,7.8682,127.11,127.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558049408,22.14755876,127.12,127.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558049608,7.8688,127.1,127.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558049810,0.05947605,127.1,127.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558050209,0.05947605,127.1,127.05,64.78733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558052108,0.05947605,127.1,127.07,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558052309,2.097,127.16,127.09,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558052505,2.097,127.16,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741558052705,2.0149,127.19,127.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558053114,7.8655,127.15,127.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558053312,192.0,127.18,127.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558053511,0.05305296,127.15,127.12,32.75947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558053813,7.91875296,127.15,127.12,32.75947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558054210,0.05305296,127.15,127.12,32.75947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558054411,0.05305296,127.15,127.12,0.05947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558055014,0.05305296,127.15,127.12,7.92627606]
["bitfinex-derivatives","SOLF0:USTF0",1741558055211,0.05305296,127.15,127.12,0.05947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558055917,0.05305296,127.15,127.12,7.92607606]
["bitfinex-derivatives","SOLF0:USTF0",1741558056913,0.05305296,127.15,127.12,0.05947606]
["bitfinex-derivatives","SOLF0:USTF0",1741558058510,0.05305296,127.15,126.95,15.755]
["bitfinex-derivatives","SOLF0:USTF0",1741558058511,32.08733919,127.13,126.95,15.755]
["bitfinex-derivatives","SOLF0:USTF0",1741558058815,32.08733919,127.1,126.99,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558059012,226.6393,127.09,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741558059513,7.8706,127.07,126.99,40.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741558059714,0.05190629,127.06,126.99,40.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741558060014,0.05190629,127.06,126.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741558060214,7.92320629,127.06,126.99,40.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741558060514,0.05190629,127.06,126.99,40.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741558060710,0.05190629,127.06,126.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741558060913,32.61190629,127.06,126.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741558061111,32.56,127.06,126.95,69.14742741]
["bitfinex-derivatives","SOLF0:USTF0",1741558061417,7.92547528,127.03,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741558061717,0.05247528,127.03,126.95,101.2347666]
["bitfinex-derivatives","SOLF0:USTF0",1741558061914,7.92557528,127.03,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741558062107,7.8731,127.03,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741558062304,0.05871943,127.01,126.95,40.39352741]
["bitfinex-derivatives","SOLF0:USTF0",1741558062514,0.05871943,127.01,126.95,32.51622741]
["bitfinex-derivatives","SOLF0:USTF0",1741558062815,0.05871943,127.01,126.97,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558063015,0.05871943,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741558064015,0.05871943,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741558064615,0.05871943,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741558065017,0.05871943,127.01,126.98,36.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741558065215,0.05871943,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741558065615,0.05871943,127.01,126.98,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741558065817,0.05871943,127.01,126.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558066316,0.05871943,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741558066508,0.05871943,127.01,126.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558068317,0.05871943,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741558070510,1.9907,127.07,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741558070714,192.0,127.08,127.01,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558070916,32.3,127.11,127.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558071209,32.3,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741558071613,238.1242,127.12,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741558071918,0.0538881,127.1,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558072710,7.9223881,127.1,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558074720,7.869,127.09,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558075218,0.0538881,127.1,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558075419,7.9227881,127.1,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558075816,0.0538881,127.1,127.08,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1741558076021,1.96737201,127.09,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741558076225,262.30393919,127.12,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741558076520,7.8704,127.07,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741558077126,7.92808079,127.07,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741558078716,7.92808079,127.07,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741558078923,7.8711,127.06,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741558079219,0.05768079,127.07,127.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558079418,7.8714,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741558079823,0.05768079,127.07,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741558080016,0.05768079,127.07,127.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558080215,0.05768079,127.07,127.02,39.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741558080414,0.05768079,127.07,127.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741558080823,0.05768079,127.07,126.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741558080824,0.05768079,127.07,126.97,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558081026,1.9677439,127.06,126.98,35.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741558081227,31.98,127.06,126.98,35.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741558081520,0.0586225,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741558081928,7.9319225,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741558082316,7.9319225,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741558082526,7.8738,127.02,126.98,35.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741558082922,2.25e-05,127.03,127.01,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558083128,192.0,127.08,127.03,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558083316,7.8695,127.09,127.03,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558083723,4.0256,127.12,127.03,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558083919,1.96721844,127.11,127.03,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558084128,0.05058393,127.08,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558085732,7.92048393,127.08,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558085931,0.05058393,127.08,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558086327,7.92058393,127.08,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558086528,0.05058393,127.08,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558087530,1.96737772,127.07,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558087727,1.96737772,127.07,127.06,7.92260234]
["bitfinex-derivatives","SOLF0:USTF0",1741558087929,1.96737772,127.07,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558088330,9.83767772,127.07,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558088735,1.96737772,127.07,127.06,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1741558089636,18.70648761,127.07,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741558089837,1.96737772,127.06,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741558090038,1.96737772,127.05,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741558090243,31.84,127.08,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741558090538,6.8989276,127.07,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741558090744,2.023959,127.06,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741558090939,1.96769895,127.05,127.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558091141,0.05624147,127.06,127.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558091340,0.05624147,127.06,127.02,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558091548,0.05624147,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741558091739,0.05624147,127.06,127.05,39.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741558096051,31.74,127.11,127.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741558096348,6.90417759,127.1,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558096550,7.8704,127.07,127.03,39.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741558096851,31.74,127.11,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558097044,6.905389,127.1,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558097245,0.0533853,127.08,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558097553,0.0533853,127.08,127.05,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1741558097554,1.96735093,127.07,127.05,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1741558097752,7.8712,127.06,127.05,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1741558097946,9.83862864,127.06,127.05,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1741558098146,1.96742864,127.06,126.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741558098351,32.08733919,127.03,126.95,35.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741558098549,1.96742864,127.02,126.95,35.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741558098751,1.96742864,127.01,126.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741558098946,7.8754,126.99,126.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741558099153,31.8,127.05,126.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741558099353,0.05321333,126.99,126.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741558099658,194.1238,127.07,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741558099852,6.90895883,127.06,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741558100054,0.05819416,127.04,126.99,39.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741558100254,1.96815224,127.03,126.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558100452,0.05819416,127.04,126.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558100657,1.96807125,127.03,126.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558100853,1.96807125,127.02,126.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558101157,0.05819416,127.04,126.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741558101352,1.96810612,127.03,126.95,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741558101557,1.96810612,127.02,126.96,39.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741558101760,0.05094153,127.0,126.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558102555,0.05094153,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741558102756,0.05094153,127.0,126.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558102956,0.05094153,127.0,126.92,1.37005177]
["bitfinex-derivatives","SOLF0:USTF0",1741558103160,66.05566617,126.99,126.9,40.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741558103360,4.07222698,126.98,126.9,40.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741558103552,0.05522609,126.96,126.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741558104351,0.05522609,126.96,126.91,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558104556,0.05522609,126.96,126.91,32.72523919]
["bitfinex-derivatives","SOLF0:USTF0",1741558105256,0.05522609,126.96,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741558105458,0.05522609,126.96,126.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558106055,0.05522609,126.96,126.91,0.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741558106257,0.05522609,126.96,126.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558106461,7.93252609,126.96,126.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558106661,0.05522609,126.96,126.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558106963,0.05522609,126.96,126.91,64.78733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558107258,0.05522609,126.96,126.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558107464,0.05522609,126.96,126.93,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558107658,0.05522609,126.96,126.94,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741558107863,2.104,127.03,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741558108058,194.1327,127.06,126.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558108252,1.9679364,127.05,126.99,65.02733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558108460,192.0,127.06,127.0,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741558108661,1.96770926,127.05,127.0,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741558108864,192.0,127.06,127.01,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558109058,10.71613707,127.09,127.01,32.1435515]
["bitfinex-derivatives","SOLF0:USTF0",1741558109356,4.474e-05,127.05,127.03,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558109562,4.474e-05,127.05,127.04,40.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741558110354,199.8677,127.12,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741558110560,6.92793404,127.11,127.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558110865,1.96707931,127.1,127.05,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558111065,198.2402,127.16,127.05,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558111364,0.05443381,127.12,127.09,0.0561549]
["bitfinex-derivatives","SOLF0:USTF0",1741558111563,6.92682746,127.11,127.09,32.9961549]
["bitfinex-derivatives","SOLF0:USTF0",1741558111757,1.96688522,127.1,127.09,0.0561549]
["bitfinex-derivatives","SOLF0:USTF0",1741558112162,6.92579993,127.1,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558112354,6.92579993,127.09,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558112563,1.96688522,127.08,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558112764,1.96688522,127.07,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558112962,65.10733919,127.12,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558113160,7.8689,127.1,127.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741558113457,2.02356538,127.09,127.06,0.06040366]
["bitfinex-derivatives","SOLF0:USTF0",1741558113665,0.05604364,127.09,127.06,0.06040366]
["bitfinex-derivatives","SOLF0:USTF0",1741558114461,0.05604364,127.09,127.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558115760,192.0,127.15,127.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558115962,1.96667093,127.14,127.07,72.89743919]
["bitfinex-derivatives","SOLF0:USTF0",1741558116161,1.96643421,127.13,127.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558116361,4.1237,127.16,127.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558116563,1.96643343,127.15,127.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558116864,1.96643343,127.14,127.08,32.08733919]
["bitfinex-derivatives","SOLF0:USTF0",1741558117159,0.0507528,127.12,127.1,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1741558118763,7.9179528,127.12,127.1,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1741558119169,0.0507528,127.12,127.1,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1741558120067,7.8678,127.11,127.1,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1741558120864,0.0507528,127.12,127.1,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1741558121461,0.0507528,127.12,127.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558121661,4.1028,127.21,127.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558121968,1.96612721,127.18,127.12,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741558122268,7.863,127.19,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741558122770,0.05850576,127.17,127.15,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1741558123273,0.05850576,127.17,127.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558123866,42.86454828,127.23,127.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558124067,1.96549217,127.22,127.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558124370,42.86454828,127.23,127.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558124669,1.96550047,127.22,127.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741558124870,1.96560613,127.21,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741558125072,0.05557127,127.2,127.18,0.05206014]
["bitfinex-derivatives","SOLF0:USTF0",1741558125873,0.05557127,127.2,127.18,32.85206014]
["bitfinex-derivatives","SOLF0:USTF0",1741558126078,0.05557127,127.2,127.18,40.71516014]
["bitfinex-derivatives","SOLF0:USTF0",1741558126575,0.05557127,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741558129774,192.0,127.24,127.21,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741558130079,6.0118,127.25,127.21,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741558130080,6.0118,127.25,127.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741558130279,13.871,127.25,127.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741558130482,6.0118,127.25,127.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741558130873,6.06759222,127.25,127.22,32.65894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558131579,7.8604,127.23,127.22,32.65894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558133981,7.86,127.24,127.22,32.65894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558134280,6.06759222,127.25,127.22,32.65894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558134483,6.06759222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558134677,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558134877,7.8597,127.24,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558135381,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558135680,7.8603,127.24,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558136082,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558136986,7.8597,127.24,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558137383,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558137583,7.8604,127.23,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558138983,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558139187,7.86,127.24,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558139395,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558140182,7.8604,127.23,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558142890,1.98839222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558143593,7.8602,127.24,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558145389,0.05579222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558145583,0.05579222,127.25,127.22,7.91984596]
["bitfinex-derivatives","SOLF0:USTF0",1741558145995,7.91529222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558146293,0.05579222,127.25,127.22,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1741558146687,0.05579222,127.25,127.22,7.91974596]
["bitfinex-derivatives","SOLF0:USTF0",1741558147092,0.05579222,127.25,127.24,20.01610363]
["bitfinex-derivatives","SOLF0:USTF0",1741558147282,0.05579222,127.25,127.24,27.87580363]
["bitfinex-derivatives","SOLF0:USTF0",1741558147482,0.05579222,127.25,127.24,60.11580363]
["bitfinex-derivatives","SOLF0:USTF0",1741558148293,15.4728,127.3,127.24,52.25610363]
["bitfinex-derivatives","SOLF0:USTF0",1741558148485,15.4728,127.3,127.28,20.01610363]
["bitfinex-derivatives","SOLF0:USTF0",1741558148692,15.4728,127.3,127.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558150393,15.4728,127.3,127.28,0.05035251]
["bitfinex-derivatives","SOLF0:USTF0",1741558151591,207.4728,127.3,127.17,259.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741558151793,7.8595,127.25,127.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558152292,207.4728,127.3,127.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741558152489,31.98555676,127.26,127.18,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741558152699,0.06007238,127.27,127.24,0.05473711]
["bitfinex-derivatives","SOLF0:USTF0",1741558152898,7.8589,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741558153092,0.05533481,127.27,127.24,0.05217497]
["bitfinex-derivatives","SOLF0:USTF0",1741558153289,0.05533481,127.27,127.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741558153493,1.96472226,127.26,127.18,45.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741558153699,1.96472226,127.26,127.17,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558153700,3.9809,127.25,127.17,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558153893,7.8607,127.23,127.17,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558154294,3.9809,127.25,127.17,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558154493,0.0559262,127.21,127.19,0.05456306]
["bitfinex-derivatives","SOLF0:USTF0",1741558155793,0.0559262,127.21,127.19,32.04011982]
["bitfinex-derivatives","SOLF0:USTF0",1741558156202,0.0559262,127.21,127.19,0.05456306]
["bitfinex-derivatives","SOLF0:USTF0",1741558156798,0.0559262,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741558157301,0.0559262,127.21,127.19,0.05456306]
["bitfinex-derivatives","SOLF0:USTF0",1741558159697,0.0559262,127.21,127.15,65.44555676]
["bitfinex-derivatives","SOLF0:USTF0",1741558159899,0.0559262,127.21,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741558160197,0.0559262,127.21,127.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558160397,1.96530529,127.2,127.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558160604,0.0559262,127.21,127.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558160800,1.96533898,127.2,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558161001,0.0559262,127.21,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558161701,0.0559262,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741558161906,1.96531525,127.2,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741558162101,0.0559262,127.21,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558162303,0.0559262,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741558162805,0.0559262,127.21,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558163102,0.0559262,127.21,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741558163303,0.0559262,127.21,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558164105,0.0559262,127.21,127.17,7.91453689]
["bitfinex-derivatives","SOLF0:USTF0",1741558164701,0.0559262,127.21,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741558165403,0.0559262,127.21,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558165604,9.82787584,127.2,127.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558165803,0.0559262,127.21,127.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558166002,1.96531117,127.2,127.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558166196,1.96531093,127.19,127.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558167206,1.96531093,127.19,127.17,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1741558167401,9.82926003,127.18,127.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741558167602,1.9655845,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741558167802,7.8638,127.18,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741558168005,1.96565993,127.17,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741558168205,4.1367,127.2,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741558168401,6.92596591,127.19,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741558168703,2.01605285,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741558169102,2.01605285,127.18,127.16,7.92401279]
["bitfinex-derivatives","SOLF0:USTF0",1741558169407,0.05030842,127.18,127.16,7.92401279]
["bitfinex-derivatives","SOLF0:USTF0",1741558169605,0.05030842,127.18,127.16,0.05961279]
["bitfinex-derivatives","SOLF0:USTF0",1741558170203,0.05030842,127.18,127.16,7.92391279]
["bitfinex-derivatives","SOLF0:USTF0",1741558170401,0.05030842,127.18,127.16,0.05961279]
["bitfinex-derivatives","SOLF0:USTF0",1741558170902,0.05030842,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741558172310,0.05030842,127.18,127.16,0.05961279]
["bitfinex-derivatives","SOLF0:USTF0",1741558173408,1.96626813,127.17,127.09,20.02675138]
["bitfinex-derivatives","SOLF0:USTF0",1741558173714,1.96626813,127.17,127.07,60.81675138]
["bitfinex-derivatives","SOLF0:USTF0",1741558173715,7.8672,127.12,127.07,60.81675138]
["bitfinex-derivatives","SOLF0:USTF0",1741558173911,20.02675138,127.16,127.07,20.02675138]
["bitfinex-derivatives","SOLF0:USTF0",1741558174215,6.92172323,127.15,127.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741558174410,1.96661981,127.14,127.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741558174610,0.05846503,127.12,127.1,0.04981526]
["bitfinex-derivatives","SOLF0:USTF0",1741558179313,7.8678,127.11,127.1,0.04981526]
["bitfinex-derivatives","SOLF0:USTF0",1741558179720,0.05846503,127.12,127.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558180520,7.8681,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741558180815,7.8681,127.11,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558181017,7.869,127.09,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558181920,0.05846503,127.12,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558182521,0.05846503,127.12,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741558182718,0.05846503,127.12,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558182919,0.05846503,127.12,127.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558183118,0.05846503,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741558183317,0.05846503,127.12,127.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558185220,7.92566503,127.12,127.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558185521,0.05846503,127.12,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558185721,7.8684,127.11,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558186421,7.92576503,127.12,127.08,0.02743696]
["bitfinex-derivatives","SOLF0:USTF0",1741558186617,7.92576503,127.12,127.08,7.89683696]
["bitfinex-derivatives","SOLF0:USTF0",1741558186817,7.92576503,127.12,127.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558187213,7.8683,127.11,127.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558188817,7.92586503,127.12,127.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558189316,0.05846503,127.12,127.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558189827,0.05846503,127.12,127.09,40.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741558190313,0.05846503,127.12,127.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558190516,0.05846503,127.12,127.09,64.74729934]
["bitfinex-derivatives","SOLF0:USTF0",1741558191219,0.05846503,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741558194523,0.05846503,127.12,127.09,60.57579445]
["bitfinex-derivatives","SOLF0:USTF0",1741558194717,0.05846503,127.12,127.09,40.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741558195324,0.05846503,127.12,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741558195525,7.92566503,127.12,127.09,40.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741558195724,0.05846503,127.12,127.09,40.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741558196128,0.05846503,127.12,127.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558196628,0.05846503,127.12,127.09,40.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741558196826,0.05846503,127.12,127.09,52.50699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558197223,7.8642,127.17,127.11,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558197423,7.8642,127.17,127.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558197824,7.8637,127.18,127.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558198125,24.05849445,127.2,127.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558198428,0.05808749,127.17,127.15,0.05395294]
["bitfinex-derivatives","SOLF0:USTF0",1741558198827,0.05808749,127.17,127.15,7.91925294]
["bitfinex-derivatives","SOLF0:USTF0",1741558199727,7.92218749,127.17,127.15,0.05395294]
["bitfinex-derivatives","SOLF0:USTF0",1741558199925,0.05808749,127.17,127.15,0.05395294]
["bitfinex-derivatives","SOLF0:USTF0",1741558200820,0.05808749,127.17,127.15,32.49395294]
["bitfinex-derivatives","SOLF0:USTF0",1741558201225,0.05808749,127.17,127.15,40.35895294]
["bitfinex-derivatives","SOLF0:USTF0",1741558203232,0.05808749,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741558203832,0.05808749,127.17,127.15,32.49395294]
["bitfinex-derivatives","SOLF0:USTF0",1741558204923,0.05808749,127.17,127.15,40.35915294]
["bitfinex-derivatives","SOLF0:USTF0",1741558205122,9.83054482,127.16,127.04,291.89622741]
["bitfinex-derivatives","SOLF0:USTF0",1741558205326,1.96611975,127.15,127.06,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741558205531,1.96611975,127.14,127.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741558205732,2.0768,127.16,127.09,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558205933,1.96635507,127.15,127.09,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558206123,9.83245507,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741558206328,0.05555071,127.13,127.11,32.35194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558206729,7.8672,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558206932,9.83382741,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558207138,0.05555071,127.13,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558209532,7.92245071,127.13,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558209739,0.05555071,127.13,127.11,7.89954905]
["bitfinex-derivatives","SOLF0:USTF0",1741558211143,0.05555071,127.13,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558211941,9.83346762,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558215541,1.9665023,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558215942,0.05555071,127.13,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558216450,1.966288,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558217148,1.966288,127.12,127.11,39.85974905]
["bitfinex-derivatives","SOLF0:USTF0",1741558217743,1.966288,127.12,127.11,31.99194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558218342,1.966288,127.12,127.11,59.9067435]
["bitfinex-derivatives","SOLF0:USTF0",1741558218548,0.05555071,127.13,127.11,52.0389435]
["bitfinex-derivatives","SOLF0:USTF0",1741558219150,0.05555071,127.13,127.11,31.99194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558219756,0.05555071,127.13,127.11,39.85964905]
["bitfinex-derivatives","SOLF0:USTF0",1741558221151,0.05555071,127.13,127.11,31.99194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558221545,0.05555071,127.13,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558222054,12.84748957,127.12,127.11,0.03194905]
["bitfinex-derivatives","SOLF0:USTF0",1741558224255,12.84748957,127.12,127.06,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741558224256,7.8698,127.08,127.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558224455,20.04699445,127.13,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741558224756,4.97840507,127.12,127.06,51.80699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558224955,4.97840507,127.11,127.06,51.80699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558225159,2.0011,127.14,127.06,51.80699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558225360,0.05380029,127.1,127.06,51.80699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558226455,0.05380029,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741558226657,0.05380029,127.1,127.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558226860,0.05380029,127.1,127.09,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741558228263,0.05380029,127.1,127.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558228661,0.05380029,127.1,127.09,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741558233964,2.0768,127.16,127.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558234166,4.9805402,127.15,127.11,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558234362,7.8649,127.16,127.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558234568,12.84677519,127.15,127.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558234767,2.1303,127.18,127.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558235067,4.98082823,127.17,127.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558235260,7.8653,127.15,127.14,0.05380029]
["bitfinex-derivatives","SOLF0:USTF0",1741558235464,4.97973949,127.15,127.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741558235666,4.97973949,127.14,127.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741558235859,4.97973949,127.13,127.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741558236056,2.1303,127.18,127.09,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741558236261,4.97977959,127.17,127.09,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741558236464,4.97977959,127.16,127.09,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741558236668,7.8675,127.12,127.09,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741558237369,4.98029385,127.11,127.06,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558237568,0.05470816,127.14,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558237764,4.98032502,127.13,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558237962,7.8691,127.09,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558238159,0.05312744,127.1,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558238365,7.92192744,127.1,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558238561,0.05312744,127.1,127.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558238762,0.05312744,127.1,127.07,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741558239468,0.05312744,127.1,127.07,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1741558239770,0.05312744,127.1,127.07,51.58699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558240067,0.05312744,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741558240566,0.05312744,127.1,127.07,59.45709445]
["bitfinex-derivatives","SOLF0:USTF0",1741558241068,0.05312744,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741558244072,0.05312744,127.1,127.07,59.45689445]
["bitfinex-derivatives","SOLF0:USTF0",1741558244368,0.05312744,127.1,127.09,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558245262,0.05312744,127.1,127.09,27.91599445]
["bitfinex-derivatives","SOLF0:USTF0",1741558245467,2.0927,127.15,127.09,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558245668,4.97953032,127.14,127.11,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558245870,2.1303,127.18,127.11,20.04699445]
["bitfinex-derivatives","SOLF0:USTF0",1741558246066,7.865,127.16,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741558246267,4.98070399,127.15,127.12,12.8271849]
["bitfinex-derivatives","SOLF0:USTF0",1741558246465,4.98109294,127.14,127.13,7.91952744]
["bitfinex-derivatives","SOLF0:USTF0",1741558246670,0.05739743,127.15,127.14,12.8271849]
["bitfinex-derivatives","SOLF0:USTF0",1741558247571,0.05739743,127.15,127.13,31.47312744]
["bitfinex-derivatives","SOLF0:USTF0",1741558247770,0.05739743,127.15,127.14,12.8271849]
["bitfinex-derivatives","SOLF0:USTF0",1741558248166,42.86454828,127.2,127.16,12.8271849]
["bitfinex-derivatives","SOLF0:USTF0",1741558248373,4.98222042,127.19,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558248673,4.98222042,127.18,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741558248874,4.98222042,127.18,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558249069,42.86454828,127.2,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558249277,0.0550447,127.18,127.16,31.47239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558249575,4.98179398,127.17,127.16,31.47239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558250373,4.98148375,127.17,127.16,39.33709134]
["bitfinex-derivatives","SOLF0:USTF0",1741558251071,4.98148375,127.17,127.16,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558251275,12.84558375,127.17,127.16,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558251668,4.98148375,127.17,127.16,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558252173,0.0550447,127.18,127.16,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1741558252376,7.8656,127.15,127.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558252975,7.8665,127.13,127.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558253179,4.97558369,127.13,127.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558253379,4.97558369,127.12,127.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558253578,0.05573811,127.12,127.1,0.05813353]
["bitfinex-derivatives","SOLF0:USTF0",1741558254278,0.05573811,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741558254477,0.05573811,127.12,127.11,27.89825007]
["bitfinex-derivatives","SOLF0:USTF0",1741558255378,192.0,127.19,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741558255579,1.9592,127.2,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741558255580,4.97874343,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741558255781,4.97874343,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741558255982,9.8218,127.2,127.15,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741558256281,4.97909779,127.19,127.15,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741558256480,4.97909779,127.18,127.16,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1741558256671,0.06013983,127.19,127.16,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1741558256978,4.97721828,127.18,127.16,7.92467021]
["bitfinex-derivatives","SOLF0:USTF0",1741558257174,0.06013983,127.19,127.16,7.92467021]
["bitfinex-derivatives","SOLF0:USTF0",1741558257380,4.97570181,127.18,127.16,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1741558257571,0.06013983,127.19,127.16,7.92467021]
["bitfinex-derivatives","SOLF0:USTF0",1741558257771,4.97568452,127.18,127.16,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1741558257979,0.06013983,127.19,127.16,20.09042028]
["bitfinex-derivatives","SOLF0:USTF0",1741558258683,0.06013983,127.19,127.18,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558258888,0.06013983,127.19,127.18,51.45045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558259082,0.06013983,127.19,127.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558260682,0.06013983,127.19,127.18,59.31395007]
["bitfinex-derivatives","SOLF0:USTF0",1741558260882,1.9618,127.26,127.18,51.45045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558261182,4.96996868,127.25,127.2,27.89225007]
["bitfinex-derivatives","SOLF0:USTF0",1741558261479,1.9618,127.26,127.21,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558261685,4.1034,127.27,127.22,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558261878,5.02366074,127.26,127.23,0.05651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558262181,0.05741932,127.26,127.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558262382,4.96251291,127.25,127.23,0.05651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558262571,2.0441,127.25,127.23,0.05651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558262775,7.91641932,127.26,127.23,0.05651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558262973,0.05741932,127.26,127.23,0.05651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558263173,0.05741932,127.26,127.23,31.47651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558263482,7.8597,127.24,127.23,31.47651659]
["bitfinex-derivatives","SOLF0:USTF0",1741558264783,20.08786939,127.26,127.19,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558264989,4.96102176,127.25,127.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558265286,4.96102176,127.24,127.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558265485,7.862,127.21,127.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558265881,7.8612,127.22,127.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558266081,0.04981066,127.21,127.18,31.45116061]
["bitfinex-derivatives","SOLF0:USTF0",1741558267086,0.04981066,127.21,127.18,39.31426061]
["bitfinex-derivatives","SOLF0:USTF0",1741558267287,0.04981066,127.21,127.18,59.34471068]
["bitfinex-derivatives","SOLF0:USTF0",1741558268289,0.04981066,127.21,127.18,51.48161068]
["bitfinex-derivatives","SOLF0:USTF0",1741558268587,0.04981066,127.21,127.2,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558269090,0.04981066,127.21,127.2,27.89265007]
["bitfinex-derivatives","SOLF0:USTF0",1741558270986,7.8588,127.26,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741558271185,7.8588,127.26,127.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558271483,1.9793,127.28,127.24,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558272080,0.05715287,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558272284,0.05715287,127.27,127.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558272687,0.05715287,127.27,127.26,39.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741558273384,15.4728,127.3,127.26,51.43045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558273591,15.4728,127.3,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741558274691,15.52678841,127.3,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741558275896,15.52678841,127.3,127.26,59.28875007]
["bitfinex-derivatives","SOLF0:USTF0",1741558276893,23.38318841,127.3,127.26,59.28875007]
["bitfinex-derivatives","SOLF0:USTF0",1741558277084,15.52678841,127.3,127.26,51.43045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558277292,15.52678841,127.3,127.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558277487,15.52678841,127.3,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558277794,15.52678841,127.3,127.26,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558278095,15.52678841,127.3,127.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558278499,15.52678841,127.3,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558278706,15.52678841,127.3,127.25,7.90903695]
["bitfinex-derivatives","SOLF0:USTF0",1741558278901,15.52678841,127.3,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558279506,2.0689,127.29,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558279704,7.8585,127.26,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558280504,0.05004799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558280703,0.05004799,127.27,127.25,7.90913695]
["bitfinex-derivatives","SOLF0:USTF0",1741558280904,0.05004799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558281904,0.05004799,127.27,127.25,7.90933695]
["bitfinex-derivatives","SOLF0:USTF0",1741558283005,0.05004799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558283200,0.05004799,127.27,127.26,59.26895007]
["bitfinex-derivatives","SOLF0:USTF0",1741558284906,0.05004799,127.27,127.26,51.41045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558285710,0.05004799,127.27,127.26,59.26895007]
["bitfinex-derivatives","SOLF0:USTF0",1741558285906,0.05004799,127.27,127.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558288610,7.90794799,127.27,127.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558288809,0.05004799,127.27,127.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558290906,0.05004799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558291108,7.90794799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558292412,0.05004799,127.27,127.25,7.90923695]
["bitfinex-derivatives","SOLF0:USTF0",1741558293911,0.05004799,127.27,127.25,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1741558294607,0.05004799,127.27,127.25,7.90883695]
["bitfinex-derivatives","SOLF0:USTF0",1741558295002,0.05004799,127.27,127.25,20.08068702]
["bitfinex-derivatives","SOLF0:USTF0",1741558295203,0.05004799,127.27,127.26,39.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741558301713,15.4728,127.3,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741558302013,15.4728,127.3,127.28,27.88725007]
["bitfinex-derivatives","SOLF0:USTF0",1741558302210,15.4728,127.3,127.28,20.03045007]
["bitfinex-derivatives","SOLF0:USTF0",1741558302815,15.52646575,127.3,127.28,20.08150776]
["bitfinex-derivatives","SOLF0:USTF0",1741558303011,23.38256575,127.3,127.28,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1741558305305,15.52646575,127.3,127.29,12.79830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558305712,15.52646575,127.3,127.29,44.17830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558305912,210.56873707,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741558306111,4.97572038,127.35,127.33,12.79830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558306309,18.56873707,127.36,127.33,12.79830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558306512,12.82727941,127.35,127.33,12.79830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558306816,7.8531,127.35,127.33,12.79830844]
["bitfinex-derivatives","SOLF0:USTF0",1741558307011,7.90625665,127.35,127.33,12.85870475]
["bitfinex-derivatives","SOLF0:USTF0",1741558307919,12.82511448,127.34,127.33,0.06039631]
["bitfinex-derivatives","SOLF0:USTF0",1741558308217,4.97151448,127.34,127.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558308413,7.8558,127.31,127.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558308621,62.08980135,127.36,127.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558308911,4.96945854,127.35,127.29,51.37366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558309112,4.96945854,127.34,127.29,51.37366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558309318,0.05558662,127.33,127.31,0.0513127]
["bitfinex-derivatives","SOLF0:USTF0",1741558310118,7.8548,127.32,127.31,0.0513127]
["bitfinex-derivatives","SOLF0:USTF0",1741558310615,12.82366249,127.32,127.31,0.0513127]
["bitfinex-derivatives","SOLF0:USTF0",1741558311413,4.96886249,127.32,127.27,59.23116428]
["bitfinex-derivatives","SOLF0:USTF0",1741558311718,7.8566,127.3,127.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741558312215,7.8567,127.29,127.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741558312411,4.97124792,127.29,127.25,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558312615,0.05930433,127.3,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558312812,4.9711875,127.29,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558313017,0.05930433,127.3,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558313217,4.97120077,127.29,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558313419,12.83156532,127.28,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558315219,4.97426532,127.28,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558315917,0.05930433,127.3,127.27,0.05548419]
["bitfinex-derivatives","SOLF0:USTF0",1741558316122,0.05930433,127.3,127.29,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558316613,7.8531,127.35,127.29,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558316813,2.0702,127.36,127.31,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558317013,2.0702,127.36,127.31,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558317219,7.8545,127.33,127.31,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558317618,2.0702,127.36,127.31,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558317818,0.05463683,127.33,127.31,51.41063296]
["bitfinex-derivatives","SOLF0:USTF0",1741558318422,7.90913683,127.33,127.31,51.41063296]
["bitfinex-derivatives","SOLF0:USTF0",1741558318630,0.05463683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558319112,7.90913683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558319622,0.05463683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558319823,7.90913683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558320224,7.8548,127.32,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558320418,0.05463683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558320921,7.8548,127.32,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558325925,7.90913683,127.33,127.31,31.41696868]
["bitfinex-derivatives","SOLF0:USTF0",1741558326419,0.05463683,127.33,127.31,51.41063296]
["bitfinex-derivatives","SOLF0:USTF0",1741558327222,6.0425,127.4,127.31,51.41063296]
["bitfinex-derivatives","SOLF0:USTF0",1741558327418,6.0425,127.4,127.34,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558327624,7.8516,127.38,127.34,59.20686428]
["bitfinex-derivatives","SOLF0:USTF0",1741558327927,4.89795684,127.37,127.34,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558328119,7.8508,127.39,127.34,51.35366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558328318,0.05982175,127.37,127.34,51.41156292]
["bitfinex-derivatives","SOLF0:USTF0",1741558328920,0.05982175,127.37,127.36,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558330715,0.05982175,127.37,127.35,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558330916,0.05982175,127.37,127.34,31.41789864]
["bitfinex-derivatives","SOLF0:USTF0",1741558331826,7.8527,127.36,127.34,31.41789864]
["bitfinex-derivatives","SOLF0:USTF0",1741558332023,0.05982175,127.37,127.34,31.41789864]
["bitfinex-derivatives","SOLF0:USTF0",1741558332423,7.8527,127.36,127.34,31.41789864]
["bitfinex-derivatives","SOLF0:USTF0",1741558333925,0.05982175,127.37,127.34,51.41156292]
["bitfinex-derivatives","SOLF0:USTF0",1741558334126,0.05982175,127.37,127.36,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558334528,0.05982175,127.37,127.36,27.84596428]
["bitfinex-derivatives","SOLF0:USTF0",1741558334932,6.0525,127.44,127.36,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558335122,4.88571303,127.43,127.39,27.84356428]
["bitfinex-derivatives","SOLF0:USTF0",1741558335328,6.0525,127.44,127.39,27.84356428]
["bitfinex-derivatives","SOLF0:USTF0",1741558335526,4.88283736,127.43,127.39,27.84356428]
["bitfinex-derivatives","SOLF0:USTF0",1741558335735,6.0525,127.44,127.41,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558336128,0.05525044,127.44,127.41,20.04563836]
["bitfinex-derivatives","SOLF0:USTF0",1741558336526,0.05525044,127.44,127.41,0.05197408]
["bitfinex-derivatives","SOLF0:USTF0",1741558336934,0.05525044,127.44,127.42,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558337834,0.05525044,127.44,127.41,7.90117408]
["bitfinex-derivatives","SOLF0:USTF0",1741558338032,0.05525044,127.44,127.41,0.05197408]
["bitfinex-derivatives","SOLF0:USTF0",1741558338231,7.90305044,127.44,127.41,0.05197408]
["bitfinex-derivatives","SOLF0:USTF0",1741558338634,0.05525044,127.44,127.41,0.05197408]
["bitfinex-derivatives","SOLF0:USTF0",1741558339335,19.99366428,127.43,127.35,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558339539,2.0036,127.42,127.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558339739,2.0036,127.42,127.35,51.33366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558339934,2.0036,127.42,127.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558340133,58.25183715,127.41,127.31,279.05366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558340334,19.99366428,127.39,127.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558340529,7.8534,127.35,127.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558340839,20.04789887,127.37,127.34,0.05172583]
["bitfinex-derivatives","SOLF0:USTF0",1741558341241,22.05149887,127.37,127.34,0.05172583]
["bitfinex-derivatives","SOLF0:USTF0",1741558341445,2.05783459,127.37,127.34,0.05172583]
["bitfinex-derivatives","SOLF0:USTF0",1741558342936,2.05783459,127.37,127.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558343135,7.8547,127.33,127.29,51.33366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558343439,2.0036,127.37,127.29,51.33366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558343635,7.8541,127.34,127.29,59.18986428]
["bitfinex-derivatives","SOLF0:USTF0",1741558344040,0.05123648,127.33,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558345042,0.05123648,127.33,127.3,7.90709404]
["bitfinex-derivatives","SOLF0:USTF0",1741558345638,7.90543648,127.33,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558346041,7.8554,127.31,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558346238,0.05123648,127.33,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558347041,7.8554,127.31,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558347938,0.05123648,127.33,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558348144,0.05123648,127.33,127.3,31.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558348443,0.05123648,127.33,127.31,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558348642,0.05123648,127.33,127.3,31.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558349040,7.8554,127.31,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558351941,7.8551,127.32,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558352142,0.05123648,127.33,127.3,31.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558352645,7.8548,127.32,127.3,31.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558352848,0.05123648,127.33,127.3,31.39139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558353948,7.8554,127.31,127.3,0.05139404]
["bitfinex-derivatives","SOLF0:USTF0",1741558354249,19.99366428,127.31,127.25,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558354847,7.8583,127.27,127.24,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741558355148,19.99366428,127.31,127.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558355347,0.04953766,127.27,127.25,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558355545,4.1365,127.32,127.25,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558355745,0.05005115,127.27,127.25,20.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1741558355943,4.1365,127.32,127.25,20.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1741558356147,0.05592466,127.27,127.25,20.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1741558356450,0.05933365,127.27,127.25,20.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1741558357046,0.05933365,127.27,127.25,27.91202988]
["bitfinex-derivatives","SOLF0:USTF0",1741558357453,192.0,127.35,127.25,20.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1741558357748,23.85426428,127.37,127.28,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558357949,24.86359403,127.35,127.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558358252,19.99366428,127.35,127.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558358549,0.05784331,127.33,127.31,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1741558358944,7.91254331,127.33,127.31,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1741558359150,0.05784331,127.33,127.31,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1741558360146,7.91244331,127.33,127.31,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1741558360345,192.0,127.32,127.2,15.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741558360549,19.99366428,127.26,127.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741558360749,4.1138,127.25,127.16,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558361047,51.35366428,127.29,127.18,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558361348,7.8598,127.24,127.19,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741558361654,20.0437376,127.25,127.22,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1741558361952,19.99366428,127.25,127.22,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1741558362154,0.05839881,127.25,127.22,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1741558362547,7.8601,127.24,127.22,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1741558362741,0.05839881,127.25,127.22,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1741558362949,20.05206309,127.25,127.17,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1741558363148,19.99366428,127.25,127.17,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1741558363348,19.99366428,127.25,127.04,23.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741558363349,19.99366428,127.23,127.14,22.01456428]
["bitfinex-derivatives","SOLF0:USTF0",1741558363554,19.99366428,127.21,127.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741558363951,7.8646,127.17,127.12,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558364156,51.41341721,127.19,127.16,0.05944336]
["bitfinex-derivatives","SOLF0:USTF0",1741558364351,0.0532215,127.15,127.13,0.05743929]
["bitfinex-derivatives","SOLF0:USTF0",1741558364649,7.8651,127.16,127.1,289.12146428]
["bitfinex-derivatives","SOLF0:USTF0",1741558364853,0.05028925,127.15,127.13,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1741558365556,0.05028925,127.15,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741558365858,0.05028925,127.15,127.06,88.07880592]
["bitfinex-derivatives","SOLF0:USTF0",1741558365859,19.99366428,127.11,127.07,16.49072741]
["bitfinex-derivatives","SOLF0:USTF0",1741558366059,243.35366428,127.11,127.07,16.49072741]
["bitfinex-derivatives","SOLF0:USTF0",1741558366354,251.22156428,127.11,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741558366559,31.36,127.11,127.04,19.99366428]
["bitfinex-derivatives","SOLF0:USTF0",1741558366754,0.05403614,127.09,127.06,0.05671548]
["bitfinex-derivatives","SOLF0:USTF0",1741558366955,0.05403614,127.09,127.06,39.28701548]
["bitfinex-derivatives","SOLF0:USTF0",1741558367655,0.05403614,127.09,127.06,31.41671548]
["bitfinex-derivatives","SOLF0:USTF0",1741558368757,0.05403614,127.09,127.06,39.28711548]
["bitfinex-derivatives","SOLF0:USTF0",1741558369261,0.05403614,127.09,127.06,31.41671548]
["bitfinex-derivatives","SOLF0:USTF0",1741558371265,0.05403614,127.09,127.06,0.05671548]
["bitfinex-derivatives","SOLF0:USTF0",1741558372162,32.15566242,127.09,126.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741558372359,32.10162628,127.07,126.97,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1741558372553,7.8729,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741558373162,7.8734,127.02,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741558373461,0.05882114,127.02,127.0,0.05974766]
["bitfinex-derivatives","SOLF0:USTF0",1741558374660,31.45882114,127.02,126.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558374855,31.45882114,127.02,126.92,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741558375057,259.54,127.04,126.94,32.10162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558375356,259.54,127.04,126.92,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741558375357,259.54,127.04,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558375562,32.10162628,127.03,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558375766,0.053353,127.01,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558376565,0.053353,127.01,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741558376763,0.053353,127.01,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558376965,7.8753,126.99,126.95,39.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741558377166,0.053353,127.01,126.95,39.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741558377167,259.54,127.04,126.95,39.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741558377361,0.05593951,126.98,126.95,39.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741558377561,7.8748,127.0,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558377865,0.05598061,126.98,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558378061,7.8728,127.03,126.95,63.50162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558378265,259.54,127.04,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741558378465,259.54,127.04,126.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741558378663,32.10162628,127.0,126.91,1.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1741558378862,31.4,126.99,126.87,33.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741558379065,32.10162628,126.97,126.88,33.327]
["bitfinex-derivatives","SOLF0:USTF0",1741558379262,0.05490757,126.94,126.92,0.05992607]
["bitfinex-derivatives","SOLF0:USTF0",1741558381074,0.05490757,126.94,126.92,32.15992607]
["bitfinex-derivatives","SOLF0:USTF0",1741558381370,224.10162628,127.02,126.92,32.15992607]
["bitfinex-derivatives","SOLF0:USTF0",1741558381559,32.1,127.01,126.92,32.15992607]
["bitfinex-derivatives","SOLF0:USTF0",1741558381761,7.8779,126.95,126.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741558381960,7.8779,126.95,126.9,32.10162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558382163,32.10162628,127.0,126.9,64.26162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558382362,0.05500427,126.94,126.91,0.05012555]
["bitfinex-derivatives","SOLF0:USTF0",1741558382561,0.05500427,126.94,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741558382763,32.1,127.01,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741558382968,0.05934238,126.94,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741558383165,32.1,127.01,126.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741558383369,0.05781605,126.94,126.92,0.05190409]
["bitfinex-derivatives","SOLF0:USTF0",1741558383670,32.1,127.01,126.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741558383867,0.05440303,126.94,126.92,0.05719613]
["bitfinex-derivatives","SOLF0:USTF0",1741558384072,32.1,127.01,126.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558384271,0.05766055,126.94,126.93,40.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741558384470,192.0,127.02,126.96,0.05065159]
["bitfinex-derivatives","SOLF0:USTF0",1741558384670,192.0,127.02,126.93,64.60162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558384866,192.0,127.02,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741558385169,7.8756,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741558385572,0.05150883,126.98,126.96,0.0503619]
["bitfinex-derivatives","SOLF0:USTF0",1741558387581,484.2,127.06,126.97,32.10162628]
["bitfinex-derivatives","SOLF0:USTF0",1741558387974,7.8756,126.99,126.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558388378,1.8432,127.05,126.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558388674,7.875,127.0,126.99,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1741558391685,0.05899181,127.02,126.99,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1741558392381,7.874,127.01,126.99,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1741558392576,0.05899181,127.02,126.99,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1741558392783,32.44,127.09,126.99,64.57261263]
["bitfinex-derivatives","SOLF0:USTF0",1741558393077,32.44,127.09,127.0,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741558393979,7.8725,127.04,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558395085,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558396485,0.05854314,127.06,127.03,32.41830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558396876,7.8719,127.05,127.03,32.41830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558397084,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558397487,7.872,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558397884,7.92964314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558398082,7.92964314,127.06,127.03,32.35830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558398387,7.872,127.05,127.03,32.35830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558398587,0.05854314,127.06,127.03,32.35830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558398786,0.05854314,127.06,127.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741558399084,7.92974314,127.06,127.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741558399388,0.05854314,127.06,127.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741558399585,7.8715,127.05,127.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741558400687,7.8721,127.04,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558401788,7.8718,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558402085,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558402591,7.872,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558402788,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558403783,7.92954314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558404090,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558404291,7.92964314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558404683,0.05854314,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741558405194,0.05854314,127.06,127.03,28.00300011]
["bitfinex-derivatives","SOLF0:USTF0",1741558405894,0.05854314,127.06,127.03,20.13060011]
["bitfinex-derivatives","SOLF0:USTF0",1741558406096,7.92954314,127.06,127.03,20.13060011]
["bitfinex-derivatives","SOLF0:USTF0",1741558406395,7.92954314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558407496,7.8715,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558407998,7.92984314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558408391,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558409401,7.8716,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558409603,0.05854314,127.06,127.03,7.93100535]
["bitfinex-derivatives","SOLF0:USTF0",1741558410101,7.92984314,127.06,127.03,7.93100535]
["bitfinex-derivatives","SOLF0:USTF0",1741558410607,7.8718,127.05,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558410798,0.05854314,127.06,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558411295,7.8721,127.04,127.03,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1741558411594,4.86810434,127.04,126.99,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741558411795,4.86810434,127.03,126.99,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741558412001,32.16,127.07,126.99,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741558412203,4.86768055,127.06,127.0,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558412406,4.86768055,127.05,127.0,52.33229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558412609,4.92272968,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558412802,0.05343713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558413105,7.92593713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558414202,7.8727,127.03,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558414805,0.05343713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558415007,7.92583713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558415309,0.05343713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558416109,7.92583713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558416907,0.05343713,127.04,127.02,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558417909,0.05343713,127.04,127.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741558418406,0.05343713,127.04,127.03,40.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741558418902,0.05343713,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741558419502,0.05343713,127.04,127.03,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741558420000,0.05343713,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741558422611,0.05343713,127.04,127.03,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741558422907,7.8727,127.03,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558427915,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558428716,7.92563713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558428917,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558429318,7.92603713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558429517,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558429719,0.05343713,127.04,127.02,52.28312777]
["bitfinex-derivatives","SOLF0:USTF0",1741558429921,0.05343713,127.04,127.02,60.15612777]
["bitfinex-derivatives","SOLF0:USTF0",1741558430221,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558431022,0.05343713,127.04,127.02,40.08413301]
["bitfinex-derivatives","SOLF0:USTF0",1741558431316,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558431520,0.05343713,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741558431721,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558432222,0.05343713,127.04,127.02,40.08383301]
["bitfinex-derivatives","SOLF0:USTF0",1741558432422,0.05343713,127.04,127.02,32.21083301]
["bitfinex-derivatives","SOLF0:USTF0",1741558432623,0.05343713,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741558433321,75.47704828,127.14,127.02,52.28312777]
["bitfinex-derivatives","SOLF0:USTF0",1741558433519,75.47704828,127.14,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558433520,4.88897374,127.11,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558433720,4.88897374,127.1,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558433921,12.75827374,127.09,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558434113,4.88897374,127.08,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558434313,7.8693,127.09,127.02,52.23229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558434513,0.0585824,127.06,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741558434722,0.0585824,127.06,127.05,39.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741558439025,0.0585824,127.06,127.05,43.802]
["bitfinex-derivatives","SOLF0:USTF0",1741558439523,7.8686,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741558439719,4.89081585,127.09,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558439923,4.89081111,127.09,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558440124,12.75981111,127.09,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558440628,7.91888909,127.1,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558440821,0.04998909,127.1,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558441217,7.869,127.09,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558441426,12.7595534,127.09,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558441822,0.04998909,127.1,127.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741558442032,0.04998909,127.1,127.08,51.83229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558442325,0.04998909,127.1,127.08,59.70149476]
["bitfinex-derivatives","SOLF0:USTF0",1741558442723,0.04998909,127.1,127.08,51.83229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558443429,7.8661,127.14,127.08,51.83229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558443724,192.6309,127.18,127.1,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558443925,4.89138115,127.17,127.12,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558444230,4.89138115,127.16,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741558444422,150.56263962,127.2,127.14,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558444622,0.05798821,127.16,127.14,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741558444827,0.05798821,127.16,127.14,51.81229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558445127,0.05798821,127.16,127.14,51.86784862]
["bitfinex-derivatives","SOLF0:USTF0",1741558445326,0.05798821,127.16,127.14,31.79555386]
["bitfinex-derivatives","SOLF0:USTF0",1741558445831,7.92298821,127.16,127.14,31.81555386]
["bitfinex-derivatives","SOLF0:USTF0",1741558446218,0.05798821,127.16,127.14,31.81555386]
["bitfinex-derivatives","SOLF0:USTF0",1741558447323,0.05798821,127.16,127.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741558447926,7.92288821,127.16,127.14,0.05555386]
["bitfinex-derivatives","SOLF0:USTF0",1741558448225,7.92288821,127.16,127.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741558448922,7.8653,127.15,127.14,0.05555386]
["bitfinex-derivatives","SOLF0:USTF0",1741558449118,0.05798821,127.16,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558449323,20.07229476,127.17,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558449628,4.87089642,127.16,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558449824,20.07229476,127.17,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558450021,4.8709241,127.16,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741558450225,0.05066745,127.15,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558450728,7.8665,127.13,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558453929,7.8663,127.14,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558454125,0.05066745,127.15,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558454431,7.8665,127.13,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558455830,0.05066745,127.15,127.12,0.0592735]
["bitfinex-derivatives","SOLF0:USTF0",1741558456128,0.05066745,127.15,127.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558456430,7.91606745,127.15,127.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558456632,0.05066745,127.15,127.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741558456827,0.05066745,127.15,127.14,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558457130,0.05066745,127.15,127.13,35.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741558457325,0.05066745,127.15,127.14,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558457528,3.5806,127.22,127.14,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558457723,4.86080349,127.21,127.14,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558457921,2.9497,127.22,127.14,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558458124,4.86041853,127.21,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741558458322,2.9497,127.22,127.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558458527,7.8632,127.19,127.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741558458728,7.8632,127.19,127.18,0.05516815]
["bitfinex-derivatives","SOLF0:USTF0",1741558459127,12.71996271,127.19,127.18,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558459327,7.8632,127.19,127.18,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558459830,0.0563421,127.2,127.18,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558460333,7.9189421,127.2,127.18,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558460729,0.0563421,127.2,127.18,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558460924,1.0531,127.27,127.19,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461129,209.55309248,127.29,127.21,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461130,4.85372877,127.26,127.21,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461334,4.85372877,127.25,127.21,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461522,193.7333,127.29,127.21,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461728,4.85118131,127.28,127.21,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558461927,7.8595,127.25,127.21,27.93379476]
["bitfinex-derivatives","SOLF0:USTF0",1741558462129,7.8595,127.25,127.23,0.05696269]
["bitfinex-derivatives","SOLF0:USTF0",1741558462329,0.05548813,127.26,127.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741558462528,7.91418813,127.26,127.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741558462931,0.05548813,127.26,127.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741558463736,7.8591,127.25,127.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741558464129,24.91464331,127.25,127.23,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558464325,20.07229476,127.25,127.23,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558464737,7.8597,127.24,127.23,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558466235,8.75720877,127.24,127.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741558466535,20.07229476,127.21,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558467031,7.8654,127.15,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558467341,20.07229476,127.23,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558467635,7.8654,127.15,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558467836,0.05243083,127.19,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558468032,20.07229476,127.23,127.13,35.86289785]
["bitfinex-derivatives","SOLF0:USTF0",1741558468233,0.05267763,127.17,127.13,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741558468837,0.05267763,127.17,127.14,0.05784552]
["bitfinex-derivatives","SOLF0:USTF0",1741558469233,7.8653,127.15,127.14,0.05784552]
["bitfinex-derivatives","SOLF0:USTF0",1741558469432,0.05267763,127.17,127.14,27.99574028]
["bitfinex-derivatives","SOLF0:USTF0",1741558469933,193.7836,127.25,127.16,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558470133,4.84316288,127.24,127.18,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558470339,7.8614,127.22,127.18,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558470542,192.0,127.25,127.2,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558470840,7.8602,127.24,127.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741558471037,7.91794635,127.24,127.21,33.99739551]
["bitfinex-derivatives","SOLF0:USTF0",1741558471841,7.8608,127.23,127.21,2.09739551]
["bitfinex-derivatives","SOLF0:USTF0",1741558472135,0.05774635,127.24,127.21,2.09739551]
["bitfinex-derivatives","SOLF0:USTF0",1741558472338,7.8607,127.23,127.21,2.09739551]
["bitfinex-derivatives","SOLF0:USTF0",1741558474443,0.05774635,127.24,127.22,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558474644,223.9,127.3,127.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741558474839,192.0,127.3,127.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741558475139,7.8586,127.26,127.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741558475654,7.8586,127.26,127.23,39.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741558475948,0.05697249,127.26,127.23,39.69803347]
["bitfinex-derivatives","SOLF0:USTF0",1741558476148,0.05697249,127.26,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558476341,7.91577249,127.26,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558477444,0.05697249,127.26,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558477641,0.05697249,127.26,127.24,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558478042,7.8591,127.25,127.24,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558478341,7.8591,127.25,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558479446,7.91577249,127.26,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558479848,7.91577249,127.26,127.23,39.69793347]
["bitfinex-derivatives","SOLF0:USTF0",1741558480251,7.8592,127.25,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558481148,0.05697249,127.26,127.23,31.83773347]
["bitfinex-derivatives","SOLF0:USTF0",1741558482150,0.05697249,127.26,127.24,27.93199476]
["bitfinex-derivatives","SOLF0:USTF0",1741558482343,0.05697249,127.26,127.24,22.16069476]
["bitfinex-derivatives","SOLF0:USTF0",1741558482544,7.8569,127.29,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741558482743,7.8569,127.29,127.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741558483248,7.8558,127.31,127.27,39.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741558483643,7.8558,127.31,127.27,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741558483842,0.05010413,127.3,127.28,7.91053785]
["bitfinex-derivatives","SOLF0:USTF0",1741558484149,43.37041161,127.36,127.28,20.12573261]
["bitfinex-derivatives","SOLF0:USTF0",1741558484352,43.37041161,127.36,127.3,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558484650,7.8532,127.35,127.31,39.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741558485148,43.37041161,127.36,127.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741558485349,7.91338678,127.34,127.32,0.05289604]
["bitfinex-derivatives","SOLF0:USTF0",1741558486252,0.05948678,127.34,127.32,0.05289604]
["bitfinex-derivatives","SOLF0:USTF0",1741558486654,7.8515,127.38,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741558486849,260.49671083,127.43,127.34,51.59229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558487049,228.97671083,127.43,127.34,51.59229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558487256,212.07229476,127.43,127.34,59.44549476]
["bitfinex-derivatives","SOLF0:USTF0",1741558487455,192.0,127.43,127.36,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558487756,7.8498,127.41,127.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741558487953,0.04956012,127.41,127.38,0.06009168]
["bitfinex-derivatives","SOLF0:USTF0",1741558489055,7.8503,127.4,127.38,0.06009168]
["bitfinex-derivatives","SOLF0:USTF0",1741558489447,7.8504,127.4,127.38,0.06009168]
["bitfinex-derivatives","SOLF0:USTF0",1741558489853,0.04956012,127.41,127.38,0.06009168]
["bitfinex-derivatives","SOLF0:USTF0",1741558490252,7.8505,127.39,127.38,0.06009168]
["bitfinex-derivatives","SOLF0:USTF0",1741558490958,7.8505,127.39,127.38,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558494662,7.8501,127.4,127.38,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558494854,0.04956012,127.41,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558495160,7.8499,127.4,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558495861,7.89916012,127.41,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558496258,0.04956012,127.41,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741558496561,0.04956012,127.41,127.39,51.51229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558496761,0.04956012,127.41,127.39,59.36269476]
["bitfinex-derivatives","SOLF0:USTF0",1741558496967,0.04956012,127.41,127.39,53.54859476]
["bitfinex-derivatives","SOLF0:USTF0",1741558497463,0.04956012,127.41,127.39,33.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741558497857,7.8499,127.4,127.38,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558498058,0.04956012,127.41,127.38,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558498462,7.8505,127.39,127.38,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558502367,0.04956012,127.41,127.38,20.07238644]
["bitfinex-derivatives","SOLF0:USTF0",1741558502577,0.04956012,127.41,127.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741558502963,1.9344,127.5,127.4,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558503169,1.9344,127.5,127.42,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558503378,7.8474,127.44,127.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741558503773,20.07229476,127.49,127.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741558504171,0.05613797,127.47,127.45,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1741558504477,0.05613797,127.47,127.45,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558504672,7.8462,127.46,127.45,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558507175,0.05613797,127.47,127.45,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558509073,0.05613797,127.47,127.45,20.07232906]
["bitfinex-derivatives","SOLF0:USTF0",1741558509473,7.8434,127.51,127.45,20.07232906]
["bitfinex-derivatives","SOLF0:USTF0",1741558509679,7.8434,127.51,127.47,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558509878,7.8434,127.51,127.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741558510587,7.90307989,127.51,127.48,31.67829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558511279,7.8437,127.5,127.48,31.67829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558511681,0.05967989,127.51,127.48,31.67829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558512083,7.90307989,127.51,127.48,31.67829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558513982,0.05967989,127.51,127.48,31.67829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558514182,7.8438,127.5,127.48,51.75059181]
["bitfinex-derivatives","SOLF0:USTF0",1741558514584,7.90327989,127.51,127.48,53.82479181]
["bitfinex-derivatives","SOLF0:USTF0",1741558514884,0.05967989,127.51,127.48,53.82479181]
["bitfinex-derivatives","SOLF0:USTF0",1741558515081,7.8442,127.5,127.48,53.82479181]
["bitfinex-derivatives","SOLF0:USTF0",1741558515685,7.8442,127.5,127.48,33.75249705]
["bitfinex-derivatives","SOLF0:USTF0",1741558515883,0.05967989,127.51,127.48,33.75249705]
["bitfinex-derivatives","SOLF0:USTF0",1741558516085,0.05967989,127.51,127.48,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558517689,7.8443,127.49,127.48,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558528289,7.844,127.5,127.48,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558528486,7.844,127.5,127.48,20.13059181]
["bitfinex-derivatives","SOLF0:USTF0",1741558528693,7.844,127.5,127.48,51.53059181]
["bitfinex-derivatives","SOLF0:USTF0",1741558529290,0.05967989,127.51,127.48,59.37529181]
["bitfinex-derivatives","SOLF0:USTF0",1741558529692,0.05967989,127.51,127.48,51.53059181]
["bitfinex-derivatives","SOLF0:USTF0",1741558529892,7.8441,127.5,127.48,31.45829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558530194,0.05967989,127.51,127.48,31.45829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558530388,7.8443,127.49,127.48,31.45829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558532193,7.844,127.5,127.48,31.45829705]
["bitfinex-derivatives","SOLF0:USTF0",1741558532995,0.05967989,127.51,127.48,39.30319705]
["bitfinex-derivatives","SOLF0:USTF0",1741558534296,0.05967989,127.51,127.49,27.91649476]
["bitfinex-derivatives","SOLF0:USTF0",1741558534594,7.8416,127.54,127.49,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558534995,7.8416,127.54,127.51,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558535197,7.8416,127.54,127.51,51.41229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558535593,7.8416,127.54,127.51,59.30900289]
["bitfinex-derivatives","SOLF0:USTF0",1741558535797,7.89601717,127.54,127.51,59.30900289]
["bitfinex-derivatives","SOLF0:USTF0",1741558536996,7.89601717,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741558536997,0.05441717,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741558537398,0.05441717,127.54,127.51,51.46620289]
["bitfinex-derivatives","SOLF0:USTF0",1741558538199,7.89581717,127.54,127.51,59.30900289]
["bitfinex-derivatives","SOLF0:USTF0",1741558538396,0.05441717,127.54,127.51,51.46620289]
["bitfinex-derivatives","SOLF0:USTF0",1741558538994,0.05441717,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741558539193,192.0,127.6,127.53,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558539397,4.88394747,127.59,127.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558539704,7.8398,127.57,127.54,39.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741558540294,7.8398,127.57,127.54,41.1974053]
["bitfinex-derivatives","SOLF0:USTF0",1741558540499,7.89222428,127.57,127.54,41.1974053]
["bitfinex-derivatives","SOLF0:USTF0",1741558540890,7.89222428,127.57,127.54,33.3565053]
["bitfinex-derivatives","SOLF0:USTF0",1741558540891,0.05242428,127.57,127.54,33.3565053]
["bitfinex-derivatives","SOLF0:USTF0",1741558542202,7.89222428,127.57,127.54,41.1977053]
["bitfinex-derivatives","SOLF0:USTF0",1741558542403,0.05242428,127.57,127.54,33.3565053]
["bitfinex-derivatives","SOLF0:USTF0",1741558542604,7.8406,127.55,127.54,33.3565053]
["bitfinex-derivatives","SOLF0:USTF0",1741558543003,7.8406,127.55,127.54,31.3954053]
["bitfinex-derivatives","SOLF0:USTF0",1741558543206,7.8406,127.55,127.54,0.0554053]
["bitfinex-derivatives","SOLF0:USTF0",1741558544607,32.80032143,127.55,127.54,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558544803,24.95972143,127.55,127.47,1.36438485]
["bitfinex-derivatives","SOLF0:USTF0",1741558545106,7.8454,127.48,127.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741558545404,7.8462,127.46,127.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741558545998,7.90367197,127.47,127.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741558546402,7.90367197,127.47,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558546602,7.8462,127.46,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558547706,0.05787197,127.47,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558548303,7.8462,127.46,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558550800,7.90377197,127.47,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558551105,0.05787197,127.47,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558551603,7.8462,127.46,127.45,4.17354172]
["bitfinex-derivatives","SOLF0:USTF0",1741558552806,7.8462,127.46,127.45,0.05044172]
["bitfinex-derivatives","SOLF0:USTF0",1741558553702,12.74314703,127.46,127.45,0.05044172]
["bitfinex-derivatives","SOLF0:USTF0",1741558554508,12.74314703,127.46,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558557113,7.90397197,127.47,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558557313,0.05787197,127.47,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558558109,7.8462,127.46,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558558412,12.73584858,127.46,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558559911,7.8462,127.46,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558560313,7.90387197,127.47,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558560508,0.05787197,127.47,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558560909,7.8462,127.46,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558564317,7.90407197,127.47,127.45,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558565212,17.03383467,127.54,127.46,27.91849476]
["bitfinex-derivatives","SOLF0:USTF0",1741558565516,4.89219142,127.53,127.48,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558565816,7.8434,127.51,127.48,51.41229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558566313,0.05531839,127.51,127.48,59.31681492]
["bitfinex-derivatives","SOLF0:USTF0",1741558566617,0.05531839,127.51,127.5,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558566815,17.03383467,127.57,127.5,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558567012,4.89212793,127.56,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558567213,4.89212793,127.55,127.52,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558567412,7.8412,127.55,127.52,20.07229476]
["bitfinex-derivatives","SOLF0:USTF0",1741558567714,7.8412,127.55,127.51,39.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741558567911,7.8416,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558568314,7.89148981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558569220,7.8419,127.53,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558569517,0.04988981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558569713,7.89148981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558569913,0.04988981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558570522,7.89148981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558570720,0.04988981,127.54,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558570920,7.8419,127.53,127.52,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1741558571816,12.73221664,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558572920,12.73256933,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558576927,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558577829,12.73181692,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558579234,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558580129,12.73187093,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558581028,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558585339,12.73454849,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558585737,4.89264849,127.53,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558586043,0.04988981,127.54,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558586243,7.89118981,127.54,127.53,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558587447,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558587636,7.8419,127.53,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558587836,0.04988981,127.54,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558588140,7.89168981,127.54,127.53,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558589242,0.04988981,127.54,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558589440,7.8419,127.53,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558591036,0.04988981,127.54,127.52,44.07248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558591241,0.04988981,127.54,127.53,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558591543,0.04988981,127.54,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558591954,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558592248,7.8419,127.53,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558596953,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558597954,7.89148981,127.54,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558598357,0.04988981,127.54,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558598559,7.8419,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558600255,12.74020992,127.53,127.52,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558602359,12.74020992,127.53,127.52,12.75248663]
["bitfinex-derivatives","SOLF0:USTF0",1741558607357,4.89830992,127.53,127.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741558607560,17.65071646,127.52,127.47,14.77150654]
["bitfinex-derivatives","SOLF0:USTF0",1741558607757,4.89830992,127.51,127.46,14.83860654]
["bitfinex-derivatives","SOLF0:USTF0",1741558607965,7.8456,127.47,127.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741558608165,12.74390992,127.47,127.46,14.83860654]
["bitfinex-derivatives","SOLF0:USTF0",1741558609066,7.8462,127.46,127.45,12.80643798]
["bitfinex-derivatives","SOLF0:USTF0",1741558609269,12.74450992,127.46,127.45,0.05403144]
["bitfinex-derivatives","SOLF0:USTF0",1741558609566,4.89830992,127.46,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558609763,7.8474,127.44,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558609967,12.74570992,127.44,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558610467,33.4549,127.5,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558610767,4.91222074,127.49,127.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741558610963,12.81088429,127.48,127.45,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1741558611162,4.91222074,127.47,127.45,12.80252672]
["bitfinex-derivatives","SOLF0:USTF0",1741558611361,0.05336355,127.48,127.45,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1741558611362,4.91222074,127.46,127.45,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1741558611564,12.75842074,127.46,127.45,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1741558612067,17.66462728,127.46,127.4,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558612266,4.91222074,127.45,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558612466,4.91222074,127.44,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558612865,253.14064712,127.51,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558613070,4.9042992,127.5,127.46,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558613269,7.8458,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558613467,12.7500992,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558614266,4.9042992,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558614468,4.9042992,127.47,127.46,12.80894475]
["bitfinex-derivatives","SOLF0:USTF0",1741558614669,0.05712898,127.48,127.46,12.80894475]
["bitfinex-derivatives","SOLF0:USTF0",1741558614970,0.05712898,127.48,127.47,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558615165,4.95767093,127.48,127.47,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558615361,0.05712898,127.48,127.47,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558615764,7.90202898,127.48,127.47,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558616467,7.8456,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558616666,12.74550246,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558617072,12.74540583,127.47,127.46,0.05653821]
["bitfinex-derivatives","SOLF0:USTF0",1741558617575,7.8486,127.42,127.41,14.84960654]
["bitfinex-derivatives","SOLF0:USTF0",1741558617766,31.32,127.46,127.41,14.84960654]
["bitfinex-derivatives","SOLF0:USTF0",1741558618074,7.8486,127.42,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558618573,31.32,127.46,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558618773,7.90040862,127.43,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558619075,0.05200862,127.43,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558619272,7.8486,127.42,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558619875,7.8493,127.41,127.4,2.02397262]
["bitfinex-derivatives","SOLF0:USTF0",1741558620068,7.8493,127.41,127.4,12.80197916]
["bitfinex-derivatives","SOLF0:USTF0",1741558620270,0.05200862,127.43,127.4,12.80197916]
["bitfinex-derivatives","SOLF0:USTF0",1741558620465,7.90030862,127.43,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558621074,0.05200862,127.43,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558621374,0.05200862,127.43,127.4,12.80197916]
["bitfinex-derivatives","SOLF0:USTF0",1741558621965,0.05200862,127.43,127.42,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558622473,31.32,127.46,127.42,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558622673,31.32,127.46,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741558622880,31.32,127.46,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558623065,12.75240654,127.48,127.43,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558623278,12.75240654,127.46,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558623470,4.89112676,127.45,127.41,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558623664,7.8486,127.42,127.39,33.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741558623867,7.8486,127.42,127.4,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558624074,0.05665664,127.42,127.4,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558624273,7.8493,127.41,127.4,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558624673,0.05665664,127.42,127.39,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1741558624978,12.75240654,127.4,127.33,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558625271,193.3662,127.44,127.33,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558625272,12.75240654,127.38,127.33,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558625777,31.46,127.39,127.32,12.75240654]
["bitfinex-derivatives","SOLF0:USTF0",1741558625974,31.46,127.39,127.34,0.05548385]
["bitfinex-derivatives","SOLF0:USTF0",1741558625975,12.81143941,127.37,127.34,0.05548385]
["bitfinex-derivatives","SOLF0:USTF0",1741558626372,0.05903287,127.37,127.34,31.49548385]
["bitfinex-derivatives","SOLF0:USTF0",1741558626873,7.8529,127.36,127.34,31.49548385]
["bitfinex-derivatives","SOLF0:USTF0",1741558627179,0.05903287,127.37,127.34,51.47882336]
["bitfinex-derivatives","SOLF0:USTF0",1741558627477,223.5,127.43,127.36,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558627775,223.48,127.43,127.36,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558627975,7.849,127.42,127.37,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741558628179,31.52,127.46,127.38,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558628479,4.8768298,127.45,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741558628671,0.05842475,127.43,127.41,7.90211006]
["bitfinex-derivatives","SOLF0:USTF0",1741558628869,0.05842475,127.43,127.42,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558629078,7.8458,127.47,127.42,27.83153951]
["bitfinex-derivatives","SOLF0:USTF0",1741558629278,7.8458,127.47,127.42,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558629582,243.50333951,127.49,127.41,0.05291006]
["bitfinex-derivatives","SOLF0:USTF0",1741558629876,4.8744521,127.48,127.4,51.52333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558630073,4.8744521,127.47,127.4,51.52333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558630277,7.8476,127.44,127.43,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1741558631375,7.8469,127.45,127.43,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1741558631774,0.05820296,127.46,127.43,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1741558632479,7.90480296,127.46,127.43,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1741558632677,0.05820296,127.46,127.43,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1741558633583,0.05820296,127.46,127.44,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558634076,0.05820296,127.46,127.44,22.03533951]
["bitfinex-derivatives","SOLF0:USTF0",1741558634282,7.8439,127.5,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741558634476,7.8439,127.5,127.46,59.48943951]
["bitfinex-derivatives","SOLF0:USTF0",1741558634676,192.0,127.53,127.46,51.64333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558634876,4.87514311,127.52,127.46,51.64333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558635174,7.8442,127.5,127.46,51.64333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558635372,192.0,127.53,127.46,51.64333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558635570,7.8456,127.47,127.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558635770,0.05794527,127.49,127.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558636179,7.8456,127.47,127.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741558636378,51.70128478,127.49,127.45,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558636574,19.98333951,127.47,127.45,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558636776,44.42507777,127.46,127.45,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558637778,7.8457,127.47,127.45,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558638479,7.8452,127.48,127.45,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558638984,0.05794527,127.49,127.46,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558639284,0.05794527,127.49,127.45,3.96288596]
["bitfinex-derivatives","SOLF0:USTF0",1741558639488,0.05794527,127.49,127.46,27.82943951]
["bitfinex-derivatives","SOLF0:USTF0",1741558639677,0.05794527,127.49,127.46,19.98333951]
["bitfinex-derivatives","SOLF0:USTF0",1741558640377,7.90234527,127.49,127.45,45.63302564]
["bitfinex-derivatives","SOLF0:USTF0",1741558640574,0.05794527,127.49,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741558640780,0.05794527,127.49,127.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741558641179,333.99041161,127.54,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741558641378,4.88212517,127.53,127.47,63.53563968]
["bitfinex-derivatives","SOLF0:USTF0",1741558641681,7.8435,127.51,127.47,71.38093968]
["bitfinex-derivatives","SOLF0:USTF0",1741558642182,225.6384,127.56,127.47,63.53563968]
["bitfinex-derivatives","SOLF0:USTF0",1741558642387,0.05162894,127.5,127.48,0.0549968]
["bitfinex-derivatives","SOLF0:USTF0",1741558642584,225.6384,127.56,127.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741558642885,4.88253147,127.55,127.48,0.05710032]
["bitfinex-derivatives","SOLF0:USTF0",1741558643182,0.05916611,127.53,127.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741558643389,0.05916611,127.53,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558643584,0.05916611,127.53,127.5,39.57294208]
["bitfinex-derivatives","SOLF0:USTF0",1741558643780,7.90146611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558643983,0.05916611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558644281,7.90156611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558644483,0.05916611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558645291,7.90156611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558645586,0.05916611,127.53,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558645984,7.8425,127.52,127.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741558646182,0.05916611,127.53,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558646676,7.8425,127.52,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558647076,0.05916611,127.53,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558647285,7.90136611,127.53,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558647490,0.05916611,127.53,127.5,0.04974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558647687,0.05916611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558647987,0.05916611,127.53,127.5,39.59284208]
["bitfinex-derivatives","SOLF0:USTF0",1741558648789,0.05916611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558649090,7.90136611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558649292,0.05916611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558649691,0.05916611,127.53,127.5,39.59314208]
["bitfinex-derivatives","SOLF0:USTF0",1741558650884,7.90116611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558653989,7.90116611,127.53,127.5,39.59334208]
["bitfinex-derivatives","SOLF0:USTF0",1741558655390,7.8425,127.52,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558655587,0.05916611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558655891,7.90116611,127.53,127.5,39.59314208]
["bitfinex-derivatives","SOLF0:USTF0",1741558658691,0.05916611,127.53,127.5,31.74974208]
["bitfinex-derivatives","SOLF0:USTF0",1741558658887,0.05916611,127.53,127.51,33.99373968]
["bitfinex-derivatives","SOLF0:USTF0",1741558659196,290.22,127.61,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741558659490,290.22,127.61,127.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558659491,4.87444814,127.6,127.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558659690,31.34,127.61,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741558659898,7.8383,127.59,127.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558660488,7.86576397,127.58,127.55,0.05390812]
["bitfinex-derivatives","SOLF0:USTF0",1741558660692,31.36,127.62,127.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558660893,0.02636397,127.58,127.55,7.89948039]
["bitfinex-derivatives","SOLF0:USTF0",1741558661594,223.34,127.64,127.55,31.95462007]
["bitfinex-derivatives","SOLF0:USTF0",1741558661893,4.86772921,127.63,127.55,31.89563968]
["bitfinex-derivatives","SOLF0:USTF0",1741558662096,7.8374,127.61,127.55,31.89563968]
["bitfinex-derivatives","SOLF0:USTF0",1741558662294,7.8374,127.61,127.57,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558662490,7.8374,127.61,127.57,51.22072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558662689,7.8365,127.62,127.59,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558662889,31.34,127.65,127.59,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558663086,4.8651523,127.64,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558663390,261.4957,127.68,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558663594,36.22224955,127.67,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558663784,4.86224955,127.66,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558664996,7.8363,127.62,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558665386,31.36,127.67,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558665587,4.85921869,127.66,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558665884,31.36,127.67,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558666089,7.8356,127.64,127.61,0.05963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558666292,290.08,127.68,127.61,31.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558666499,31.34,127.68,127.61,31.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1741558666697,31.34,127.68,127.62,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558667198,31.34,127.68,127.64,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558667393,7.8339,127.66,127.64,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558668098,192.0,127.69,127.64,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558668694,7.834,127.66,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558668897,192.0,127.69,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558669301,7.8341,127.66,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558669603,192.0,127.69,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558669996,7.8345,127.65,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558671306,31.3,127.71,127.64,19.95102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558671499,4.85023222,127.7,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558671801,31.3,127.71,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558672000,4.85023223,127.7,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558672196,31.3,127.71,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558672397,7.8342,127.66,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558672907,7.8345,127.65,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558673201,31.3,127.71,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558673402,7.834,127.66,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558673796,31.3,127.71,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558674000,7.8335,127.67,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558674302,31.3,127.71,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558674503,7.8336,127.67,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558674802,31.3,127.71,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558674998,4.85166913,127.7,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558675203,7.8342,127.66,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558676305,7.8342,127.66,127.64,51.25102915]
["bitfinex-derivatives","SOLF0:USTF0",1741558677802,31.3,127.71,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558678003,4.85420522,127.7,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558678203,4.85420522,127.69,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558678402,7.8345,127.65,127.64,31.35029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558678701,7.8345,127.65,127.64,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741558681109,39.1145,127.65,127.64,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558681406,39.1145,127.65,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558681407,36.13710068,127.65,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558681605,31.28,127.65,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558681802,7.8381,127.6,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558682196,31.28,127.65,127.58,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741558682399,7.8382,127.59,127.58,2.09653445]
["bitfinex-derivatives","SOLF0:USTF0",1741558683416,7.8382,127.59,127.58,0.05883445]
["bitfinex-derivatives","SOLF0:USTF0",1741558685014,7.8382,127.59,127.58,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558686612,44.01140094,127.59,127.58,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558687020,232.09320094,127.59,127.49,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558687210,19.90072997,127.57,127.47,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558687417,19.90072997,127.55,127.47,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558687719,7.3360477,127.54,127.45,24.08492997]
["bitfinex-derivatives","SOLF0:USTF0",1741558687922,36.1754477,127.53,127.45,24.08492997]
["bitfinex-derivatives","SOLF0:USTF0",1741558688121,7.8462,127.46,127.45,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558688417,223.3,127.53,127.45,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558688620,7.90009541,127.47,127.44,31.35365075]
["bitfinex-derivatives","SOLF0:USTF0",1741558688817,31.3,127.49,127.43,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558689008,0.05455747,127.47,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558689410,7.8466,127.46,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558689615,0.05455747,127.47,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558689923,31.3,127.46,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558691119,7.8468,127.45,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558691320,1.66095747,127.47,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558691520,0.05455747,127.47,127.44,0.05812199]
["bitfinex-derivatives","SOLF0:USTF0",1741558692016,0.05455747,127.47,127.3,130.06490964]
["bitfinex-derivatives","SOLF0:USTF0",1741558692017,216.76634534,127.46,127.35,21.96962997]
["bitfinex-derivatives","SOLF0:USTF0",1741558692220,19.90072997,127.44,127.35,21.96962997]
["bitfinex-derivatives","SOLF0:USTF0",1741558692519,31.3,127.43,127.35,21.96962997]
["bitfinex-derivatives","SOLF0:USTF0",1741558693017,0.05201351,127.4,127.38,0.051782]
["bitfinex-derivatives","SOLF0:USTF0",1741558693315,0.05201351,127.4,127.39,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558693520,192.0,127.45,127.38,19.95251197]
["bitfinex-derivatives","SOLF0:USTF0",1741558693721,224.157,127.48,127.4,19.90072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558693918,224.157,127.48,127.4,51.20072997]
["bitfinex-derivatives","SOLF0:USTF0",1741558694122,7.8458,127.47,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741558694622,0.05649569,127.45,127.43,0.05729]
["bitfinex-derivatives","SOLF0:USTF0",1741558694826,7.90339569,127.45,127.43,0.05729]
["bitfinex-derivatives","SOLF0:USTF0",1741558695519,0.05649569,127.45,127.43,0.05729]
["bitfinex-derivatives","SOLF0:USTF0",1741558695711,7.8474,127.44,127.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558696719,0.05649569,127.45,127.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558696918,0.05649569,127.45,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741558698022,7.90369569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558698320,0.05649569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558699523,0.05649569,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741558699724,0.05649569,127.45,127.43,63.26049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558700113,0.05649569,127.45,127.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558701525,0.05649569,127.45,127.43,39.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741558703322,0.05649569,127.45,127.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741558703531,31.37649569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558704021,7.8486,127.42,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558705726,31.37649569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558705927,0.05649569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558706322,7.8474,127.44,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558706728,0.05649569,127.45,127.41,0.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1741558706924,0.05649569,127.45,127.41,31.97742957]
["bitfinex-derivatives","SOLF0:USTF0",1741558707130,0.05649569,127.45,127.43,31.92049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558707434,0.05649569,127.45,127.43,63.26049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558708727,0.05649569,127.45,127.43,71.10819347]
["bitfinex-derivatives","SOLF0:USTF0",1741558710027,0.05649569,127.45,127.43,31.92049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558711632,0.05649569,127.45,127.43,39.76829347]
["bitfinex-derivatives","SOLF0:USTF0",1741558712532,0.05649569,127.45,127.43,71.08829347]
["bitfinex-derivatives","SOLF0:USTF0",1741558715428,0.05649569,127.45,127.43,63.24049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558715632,0.05649569,127.45,127.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741558716032,0.05649569,127.45,127.43,63.24049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558716536,0.05649569,127.45,127.43,71.08819347]
["bitfinex-derivatives","SOLF0:USTF0",1741558717435,0.05649569,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741558717630,31.34,127.5,127.43,63.24049347]
["bitfinex-derivatives","SOLF0:USTF0",1741558717831,31.34,127.5,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741558718026,7.8447,127.49,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741558718933,0.05903647,127.48,127.46,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1741558719831,7.90413647,127.48,127.46,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1741558720835,7.8456,127.47,127.46,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1741558722137,7.8456,127.47,127.46,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558723435,16.60398856,127.47,127.46,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558724033,8.75838856,127.47,127.37,26.05152356]
["bitfinex-derivatives","SOLF0:USTF0",1741558724340,68.10736702,127.46,127.37,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741558724541,7.8503,127.4,127.37,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741558725040,31.32,127.43,127.37,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741558725238,0.05380796,127.4,127.37,0.06036769]
["bitfinex-derivatives","SOLF0:USTF0",1741558725438,7.8508,127.39,127.37,0.06036769]
["bitfinex-derivatives","SOLF0:USTF0",1741558725739,0.05380796,127.4,127.37,0.06036769]
["bitfinex-derivatives","SOLF0:USTF0",1741558726441,7.8509,127.39,127.37,0.06036769]
["bitfinex-derivatives","SOLF0:USTF0",1741558726634,0.05380796,127.4,127.37,0.06036769]
["bitfinex-derivatives","SOLF0:USTF0",1741558727035,0.05380796,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741558727241,0.05380796,127.4,127.37,2.02496769]
["bitfinex-derivatives","SOLF0:USTF0",1741558727534,0.05380796,127.4,127.38,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741558727741,31.32,127.44,127.38,63.26897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558728135,7.8484,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741558728330,7.8484,127.43,127.38,63.26897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558728834,7.8484,127.43,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741558729137,0.05239258,127.42,127.39,0.05339599]
["bitfinex-derivatives","SOLF0:USTF0",1741558729334,7.90109258,127.42,127.39,0.05339599]
["bitfinex-derivatives","SOLF0:USTF0",1741558729539,7.90109258,127.42,127.39,7.90349599]
["bitfinex-derivatives","SOLF0:USTF0",1741558731239,0.05239258,127.42,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741558731435,0.05239258,127.42,127.4,31.94897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558731635,86.74082322,127.5,127.41,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741558731831,7.8462,127.46,127.42,31.94897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558732031,91.67536041,127.49,127.42,31.94897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558732230,4.88233484,127.48,127.42,31.94897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558732430,12.72833484,127.47,127.44,39.79597846]
["bitfinex-derivatives","SOLF0:USTF0",1741558732631,7.846,127.47,127.44,39.79597846]
["bitfinex-derivatives","SOLF0:USTF0",1741558732835,4.94485889,127.46,127.43,0.05244323]
["bitfinex-derivatives","SOLF0:USTF0",1741558733032,7.90686874,127.46,127.43,7.90034323]
["bitfinex-derivatives","SOLF0:USTF0",1741558733343,0.06046874,127.46,127.43,0.05244323]
["bitfinex-derivatives","SOLF0:USTF0",1741558733747,0.06046874,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741558733941,0.06046874,127.46,127.43,0.05244323]
["bitfinex-derivatives","SOLF0:USTF0",1741558734247,0.06046874,127.46,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741558734446,0.06046874,127.46,127.43,0.05244323]
["bitfinex-derivatives","SOLF0:USTF0",1741558734647,307.93092894,127.51,127.44,63.26897846]
["bitfinex-derivatives","SOLF0:USTF0",1741558734843,12.72849933,127.5,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741558735147,4.8846358,127.49,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741558735349,7.8439,127.5,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741558735545,4.88363914,127.49,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741558735744,7.8439,127.5,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741558735944,7.8439,127.5,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558735945,4.88348874,127.49,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558736144,7.8439,127.5,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558736347,4.88347906,127.49,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558736656,7.8435,127.51,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558736843,4.88306948,127.5,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558737043,74.69041161,127.54,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558737243,4.88290953,127.53,127.47,7.89710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558737443,4.88248833,127.52,127.47,39.21710447]
["bitfinex-derivatives","SOLF0:USTF0",1741558737744,4.88248833,127.51,127.47,31.37170447]
["bitfinex-derivatives","SOLF0:USTF0",1741558738051,4.88248833,127.5,127.47,31.37170447]
["bitfinex-derivatives","SOLF0:USTF0",1741558738249,4.88248833,127.49,127.47,39.21690447]
["bitfinex-derivatives","SOLF0:USTF0",1741558738547,74.69041161,127.54,127.47,39.21690447]
["bitfinex-derivatives","SOLF0:USTF0",1741558738751,4.88206512,127.53,127.47,39.21690447]
["bitfinex-derivatives","SOLF0:USTF0",1741558738945,7.8441,127.5,127.47,39.21690447]
["bitfinex-derivatives","SOLF0:USTF0",1741558740252,7.8435,127.51,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741558740443,31.32,127.54,127.47,31.37170447]
["bitfinex-derivatives","SOLF0:USTF0",1741558740444,31.32,127.54,127.47,33.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741558740650,4.88069172,127.53,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558740844,4.88069172,127.52,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558741052,4.88069172,127.51,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558741254,4.88081684,127.5,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558741455,7.8435,127.51,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558742251,31.32,127.54,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558742454,7.8439,127.5,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558743755,7.8443,127.49,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558744153,31.32,127.54,127.48,0.05873449]
["bitfinex-derivatives","SOLF0:USTF0",1741558744456,4.87700157,127.53,127.48,19.99011215]
["bitfinex-derivatives","SOLF0:USTF0",1741558744653,4.87700157,127.52,127.48,19.99011215]
["bitfinex-derivatives","SOLF0:USTF0",1741558744958,12.72040157,127.51,127.48,27.83501215]
["bitfinex-derivatives","SOLF0:USTF0",1741558745255,7.8434,127.51,127.48,19.99011215]
["bitfinex-derivatives","SOLF0:USTF0",1741558746051,7.8434,127.51,127.48,27.83471215]
["bitfinex-derivatives","SOLF0:USTF0",1741558746246,7.842,127.53,127.5,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558746446,192.0,127.56,127.5,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558746649,4.87253494,127.55,127.5,51.30217425]
["bitfinex-derivatives","SOLF0:USTF0",1741558746853,4.87253494,127.54,127.5,51.30217425]
["bitfinex-derivatives","SOLF0:USTF0",1741558747060,7.8424,127.53,127.5,59.14577425]
["bitfinex-derivatives","SOLF0:USTF0",1741558747456,7.8424,127.53,127.5,51.30217425]
["bitfinex-derivatives","SOLF0:USTF0",1741558747649,7.8424,127.53,127.5,59.14577425]
["bitfinex-derivatives","SOLF0:USTF0",1741558748357,192.0,127.56,127.5,59.14577425]
["bitfinex-derivatives","SOLF0:USTF0",1741558748358,192.0,127.56,127.5,51.30217425]
["bitfinex-derivatives","SOLF0:USTF0",1741558748561,4.86974285,127.55,127.5,51.30217425]
["bitfinex-derivatives","SOLF0:USTF0",1741558748761,4.86974285,127.54,127.5,51.25137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558748965,7.8418,127.54,127.51,0.05552046]
["bitfinex-derivatives","SOLF0:USTF0",1741558749262,258.92,127.58,127.51,0.05552046]
["bitfinex-derivatives","SOLF0:USTF0",1741558749462,7.8417,127.54,127.51,0.05552046]
["bitfinex-derivatives","SOLF0:USTF0",1741558749764,7.8417,127.54,127.52,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558749962,258.92,127.58,127.52,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558750163,4.86896553,127.57,127.52,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558750364,4.86896553,127.56,127.54,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1741558750563,4.86896553,127.55,127.54,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1741558750764,12.70956553,127.55,127.54,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1741558752860,12.70956553,127.55,127.54,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558760967,44.00956553,127.55,127.54,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558761172,7.8459,127.47,127.45,33.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741558762280,7.90354736,127.47,127.45,33.36893171]
["bitfinex-derivatives","SOLF0:USTF0",1741558762579,0.05764736,127.47,127.45,33.36893171]
["bitfinex-derivatives","SOLF0:USTF0",1741558762775,7.8462,127.46,127.45,33.36893171]
["bitfinex-derivatives","SOLF0:USTF0",1741558763082,0.05764736,127.47,127.45,33.36893171]
["bitfinex-derivatives","SOLF0:USTF0",1741558763379,33.3528,127.55,127.46,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558763581,4.85839498,127.54,127.48,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558763782,7.8443,127.49,127.48,51.23137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558764481,7.8441,127.5,127.48,51.23137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558764681,33.3528,127.55,127.48,51.23137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558764879,4.85494635,127.54,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558765078,4.85494635,127.53,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558765386,33.3528,127.55,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558765579,4.85393933,127.54,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558765784,4.85393933,127.53,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558765987,33.3528,127.55,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558765988,7.8441,127.5,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558766178,33.3528,127.55,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558766480,4.852931,127.54,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558766680,7.8443,127.49,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558767979,7.8443,127.49,127.48,31.35735834]
["bitfinex-derivatives","SOLF0:USTF0",1741558770187,31.3,127.55,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558770390,4.85518506,127.54,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558770683,7.8438,127.5,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558771185,192.0,127.57,127.48,51.288736]
["bitfinex-derivatives","SOLF0:USTF0",1741558771186,7.8416,127.54,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741558771487,7.8416,127.54,127.51,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558771681,7.8416,127.54,127.51,19.98753952]
["bitfinex-derivatives","SOLF0:USTF0",1741558772290,7.841,127.55,127.53,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558772480,43.37041161,127.58,127.53,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558772677,43.37041161,127.58,127.53,19.98465146]
["bitfinex-derivatives","SOLF0:USTF0",1741558772678,4.86109941,127.57,127.53,19.98465146]
["bitfinex-derivatives","SOLF0:USTF0",1741558772878,43.37041161,127.58,127.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558773077,4.86141707,127.57,127.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741558773279,43.37041161,127.58,127.55,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558773579,51.20951161,127.58,127.55,27.77197766]
["bitfinex-derivatives","SOLF0:USTF0",1741558773978,7.8399,127.57,127.55,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558774178,43.37041161,127.58,127.54,53.19407766]
["bitfinex-derivatives","SOLF0:USTF0",1741558775082,33.3556,127.62,127.54,53.19407766]
["bitfinex-derivatives","SOLF0:USTF0",1741558775279,4.8636677,127.61,127.54,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558775481,53.28697766,127.62,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558775482,4.8636677,127.6,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558775681,4.8636677,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558775879,12.7026677,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558779188,7.839,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558779389,12.70795924,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558779589,0.05894116,127.59,127.57,19.93138379]
["bitfinex-derivatives","SOLF0:USTF0",1741558780092,0.05894116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558780487,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558780682,12.70765101,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558781595,43.98765101,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558783087,12.70765101,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558786190,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558786896,12.72049028,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558787293,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558788896,12.72192816,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558790496,12.72359619,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558791394,4.88479619,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558791988,7.89744116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558792390,4.88358355,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558792993,7.89744116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558793191,0.05894116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558793398,0.05894116,127.59,127.57,7.83930613]
["bitfinex-derivatives","SOLF0:USTF0",1741558794192,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558794396,12.71719926,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558795301,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558795601,12.71652484,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558795900,12.71650072,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558796401,12.71605414,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558797297,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558797604,12.71572726,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558799500,7.89754116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558799707,0.05894116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558801405,7.8388,127.58,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558802210,0.05894116,127.59,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558802508,192.0,127.63,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558802704,333.45041161,127.65,127.57,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741558802903,333.45041161,127.65,127.56,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558803106,333.45041161,127.65,127.56,27.77107766]
["bitfinex-derivatives","SOLF0:USTF0",1741558803317,319.18041945,127.65,127.59,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558803601,43.37041161,127.65,127.59,19.98467487]
["bitfinex-derivatives","SOLF0:USTF0",1741558804610,7.8357,127.63,127.59,27.82277487]
["bitfinex-derivatives","SOLF0:USTF0",1741558804910,7.8357,127.63,127.59,21.94127487]
["bitfinex-derivatives","SOLF0:USTF0",1741558805210,7.8365,127.62,127.59,21.94127487]
["bitfinex-derivatives","SOLF0:USTF0",1741558805713,7.8371,127.61,127.59,21.94127487]
["bitfinex-derivatives","SOLF0:USTF0",1741558806107,43.37041161,127.65,127.59,21.94127487]
["bitfinex-derivatives","SOLF0:USTF0",1741558806411,43.37041161,127.65,127.61,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558806616,118.02082322,127.66,127.61,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558806617,31.28,127.66,127.61,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558806811,7.8355,127.64,127.62,0.0580124]
["bitfinex-derivatives","SOLF0:USTF0",1741558807307,85.59909395,127.7,127.63,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558807504,31.28,127.69,127.63,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558807704,31.28,127.69,127.65,0.05115909]
["bitfinex-derivatives","SOLF0:USTF0",1741558808013,7.8339,127.66,127.65,0.05115909]
["bitfinex-derivatives","SOLF0:USTF0",1741558809507,7.8339,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558809811,12.70868324,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558812016,7.8339,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558812417,12.71115042,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558812817,7.8339,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558813015,12.71270634,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558813216,7.8339,127.66,127.65,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558814911,7.8339,127.66,127.65,19.93143675]
["bitfinex-derivatives","SOLF0:USTF0",1741558815117,0.05153214,127.67,127.65,19.93143675]
["bitfinex-derivatives","SOLF0:USTF0",1741558815915,0.05153214,127.67,127.65,21.98093675]
["bitfinex-derivatives","SOLF0:USTF0",1741558816115,0.05153214,127.67,127.65,23.94973675]
["bitfinex-derivatives","SOLF0:USTF0",1741558818119,0.05153214,127.67,127.65,31.78413675]
["bitfinex-derivatives","SOLF0:USTF0",1741558818622,74.62108136,127.73,127.65,23.94973675]
["bitfinex-derivatives","SOLF0:USTF0",1741558818925,74.62108136,127.73,127.67,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558819314,7.8307,127.72,127.67,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558819624,74.62108136,127.73,127.67,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558819625,31.26,127.73,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558820426,7.8318,127.7,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558821326,31.26,127.73,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558821824,7.832,127.69,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558822219,31.26,127.73,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558822422,7.8316,127.7,127.68,0.05793408]
["bitfinex-derivatives","SOLF0:USTF0",1741558822923,12.20310566,127.81,127.69,71.10275532]
["bitfinex-derivatives","SOLF0:USTF0",1741558823227,267.5004107,127.86,127.8,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558823425,267.5004107,127.86,127.83,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558823623,267.5004107,127.86,127.83,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558824324,327.63817867,127.84,127.83,51.17137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558824725,327.63817867,127.84,127.82,0.05616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558825328,327.63817867,127.84,127.83,19.93137766]
["bitfinex-derivatives","SOLF0:USTF0",1741558826228,7.8204,127.88,127.82,31.29616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558826519,9.7511,127.89,127.82,31.29616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558826924,1.9309,127.89,127.82,63.01843983]
["bitfinex-derivatives","SOLF0:USTF0",1741558827531,1.9309,127.89,127.82,31.29616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558827827,9.7513,127.89,127.82,31.29616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558828528,1.9309,127.89,127.82,31.29616245]
["bitfinex-derivatives","SOLF0:USTF0",1741558829028,1.9309,127.89,127.82,39.11986245]
["bitfinex-derivatives","SOLF0:USTF0",1741558829029,9.7507,127.89,127.82,39.11986245]
["bitfinex-derivatives","SOLF0:USTF0",1741558829229,1.9309,127.89,127.82,39.11986245]
["bitfinex-derivatives","SOLF0:USTF0",1741558829926,1.9309,127.89,127.82,63.01843983]
["bitfinex-derivatives","SOLF0:USTF0",1741558830232,182.3916,127.94,127.88,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558830730,182.3916,127.94,127.9,0.05984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558833226,190.2084,127.94,127.9,0.05984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558834536,182.3916,127.94,127.9,0.05984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558835234,190.2085,127.94,127.9,0.05984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558835534,182.3916,127.94,127.9,0.05984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558836530,182.3916,127.94,127.9,31.25984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558836728,7.8174,127.93,127.9,31.25984755]
["bitfinex-derivatives","SOLF0:USTF0",1741558836933,184.3671,127.98,127.9,62.98212493]
["bitfinex-derivatives","SOLF0:USTF0",1741558837240,192.1819,127.98,127.92,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558837537,192.1819,127.98,127.93,31.25943964]
["bitfinex-derivatives","SOLF0:USTF0",1741558837538,184.3671,127.98,127.93,31.25943964]
["bitfinex-derivatives","SOLF0:USTF0",1741558837934,184.3671,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741558838134,1.9755,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741558838333,1.9755,127.98,127.93,31.25943964]
["bitfinex-derivatives","SOLF0:USTF0",1741558839633,182.3916,128.02,127.93,31.25943964]
["bitfinex-derivatives","SOLF0:USTF0",1741558839835,2.048,128.01,127.94,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558840042,2.048,128.01,127.96,0.05121071]
["bitfinex-derivatives","SOLF0:USTF0",1741558840240,7.8131,128.0,127.96,0.05121071]
["bitfinex-derivatives","SOLF0:USTF0",1741558840435,2.048,128.01,127.96,0.05121071]
["bitfinex-derivatives","SOLF0:USTF0",1741558842442,7.814,127.99,127.96,0.05121071]
["bitfinex-derivatives","SOLF0:USTF0",1741558843739,7.8144,127.98,127.96,0.05121071]
["bitfinex-derivatives","SOLF0:USTF0",1741558844236,7.8158,127.96,127.9,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558844436,31.18,127.98,127.9,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558844831,7.8154,127.97,127.9,39.54117738]
["bitfinex-derivatives","SOLF0:USTF0",1741558845043,31.18,127.98,127.9,39.54117738]
["bitfinex-derivatives","SOLF0:USTF0",1741558845240,21.92382462,127.98,127.9,31.72227738]
["bitfinex-derivatives","SOLF0:USTF0",1741558845441,21.92382462,127.98,127.93,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1741558846241,1.971,127.97,127.93,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1741558847443,7.8162,127.95,127.93,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1741558847739,1.971,127.97,127.93,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1741558849045,1.971,127.97,127.91,19.79792415]
["bitfinex-derivatives","SOLF0:USTF0",1741558849440,7.818,127.92,127.91,19.79792415]
["bitfinex-derivatives","SOLF0:USTF0",1741558850048,7.8169,127.94,127.91,19.79792415]
["bitfinex-derivatives","SOLF0:USTF0",1741558850241,0.05989196,127.93,127.91,19.79792415]
["bitfinex-derivatives","SOLF0:USTF0",1741558850642,7.818,127.92,127.91,19.84780528]
["bitfinex-derivatives","SOLF0:USTF0",1741558851645,7.87749196,127.93,127.91,19.84780528]
["bitfinex-derivatives","SOLF0:USTF0",1741558851846,0.05989196,127.93,127.91,19.84780528]
["bitfinex-derivatives","SOLF0:USTF0",1741558852348,7.818,127.92,127.91,19.84780528]
["bitfinex-derivatives","SOLF0:USTF0",1741558854350,7.818,127.92,127.91,0.04988113]
["bitfinex-derivatives","SOLF0:USTF0",1741558854753,7.818,127.92,127.91,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558858753,7.74753735,127.92,127.91,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558866754,27.5454615,127.92,127.91,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558868261,7.74753735,127.92,127.91,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558871166,7.8222,127.85,127.84,43.20180872]
["bitfinex-derivatives","SOLF0:USTF0",1741558872066,31.18,127.87,127.83,76.77221933]
["bitfinex-derivatives","SOLF0:USTF0",1741558872265,7.8229,127.84,127.83,76.82842024]
["bitfinex-derivatives","SOLF0:USTF0",1741558873363,7.8229,127.84,127.83,0.05620091]
["bitfinex-derivatives","SOLF0:USTF0",1741558873863,7.8229,127.84,127.83,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741558879764,39.0229,127.84,127.83,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741558880362,7.8229,127.84,127.83,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741558880563,39.0229,127.84,127.83,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741558891179,51.71779461,127.84,127.83,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741558893375,43.89489461,127.84,127.76,16.84149461]
["bitfinex-derivatives","SOLF0:USTF0",1741558893578,12.69489461,127.82,127.76,16.84149461]
["bitfinex-derivatives","SOLF0:USTF0",1741558893774,31.2,127.81,127.76,16.84149461]
["bitfinex-derivatives","SOLF0:USTF0",1741558893977,7.8263,127.79,127.76,16.84149461]
["bitfinex-derivatives","SOLF0:USTF0",1741558894178,31.2,127.81,127.76,16.84149461]
["bitfinex-derivatives","SOLF0:USTF0",1741558894574,7.8263,127.79,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558894976,0.05024523,127.8,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558895175,7.8265,127.78,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558895669,7.8261,127.79,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558895869,0.05024523,127.8,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558896078,7.8265,127.78,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558899181,7.8261,127.79,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558899382,7.8261,127.79,127.78,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558900284,7.8265,127.78,127.77,0.05692808]
["bitfinex-derivatives","SOLF0:USTF0",1741558900682,7.8265,127.78,127.77,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558903284,39.0265,127.78,127.77,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558904179,7.8284,127.75,127.74,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558904576,12.69489461,127.77,127.72,14.72109461]
["bitfinex-derivatives","SOLF0:USTF0",1741558904777,12.69489461,127.75,127.7,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558904976,43.89489461,127.75,127.7,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558905383,7.8299,127.73,127.71,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1741558907289,0.05060003,127.74,127.71,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1741558909487,12.74549464,127.74,127.71,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1741558909884,7.83,127.73,127.71,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1741558911486,7.8296,127.73,127.71,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1741558912396,0.05060003,127.74,127.71,20.57810166]
["bitfinex-derivatives","SOLF0:USTF0",1741558912595,0.05060003,127.74,127.72,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558913089,0.05060003,127.74,127.71,7.88320705]
["bitfinex-derivatives","SOLF0:USTF0",1741558913090,0.05060003,127.74,127.73,20.52449461]
["bitfinex-derivatives","SOLF0:USTF0",1741558913287,31.2,127.79,127.75,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558913690,7.8269,127.78,127.75,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558913890,31.2,127.79,127.75,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558914288,7.8272,127.77,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558915796,0.05267085,127.78,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558915797,7.87947085,127.78,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558916296,0.05267085,127.78,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558916898,7.8271,127.77,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558917096,0.05267085,127.78,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558917397,0.05267085,127.78,127.76,12.75092979]
["bitfinex-derivatives","SOLF0:USTF0",1741558918100,7.87927085,127.78,127.76,12.75092979]
["bitfinex-derivatives","SOLF0:USTF0",1741558918301,0.05267085,127.78,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558918801,7.8271,127.77,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558919502,20.52199461,127.77,127.76,0.05603518]
["bitfinex-derivatives","SOLF0:USTF0",1741558920297,20.52199461,127.77,127.76,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558920803,16.61489461,127.77,127.68,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558921003,12.69489461,127.73,127.67,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558921201,12.69489461,127.72,127.67,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558921399,7.8322,127.69,127.67,12.69489461]
["bitfinex-derivatives","SOLF0:USTF0",1741558921598,182.3916,127.75,127.64,32.50965525]
["bitfinex-derivatives","SOLF0:USTF0",1741558921903,12.69489461,127.67,127.64,32.50965525]
["bitfinex-derivatives","SOLF0:USTF0",1741558922207,7.8345,127.65,127.64,32.50965525]
["bitfinex-derivatives","SOLF0:USTF0",1741558922403,7.8345,127.65,127.64,0.05971971]
["bitfinex-derivatives","SOLF0:USTF0",1741558924001,7.8351,127.64,127.63,176.3397416]
["bitfinex-derivatives","SOLF0:USTF0",1741558924800,51.10264055,127.65,127.62,130.06490964]
["bitfinex-derivatives","SOLF0:USTF0",1741558925000,51.10264055,127.65,127.61,183.63704673]
["bitfinex-derivatives","SOLF0:USTF0",1741558925001,19.90264055,127.63,127.61,183.63704673]
["bitfinex-derivatives","SOLF0:USTF0",1741558925200,31.2,127.62,127.61,171.18334673]
["bitfinex-derivatives","SOLF0:USTF0",1741558925510,39.0363,127.62,127.61,159.34408263]
["bitfinex-derivatives","SOLF0:USTF0",1741558926403,39.0363,127.62,127.61,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741558927206,39.0363,127.62,127.61,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558928013,31.2,127.62,127.61,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558928209,19.95813033,127.63,127.61,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558928403,31.22,127.62,127.61,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558929507,39.0563,127.62,127.61,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558929708,233.51424055,127.62,127.54,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741558929904,19.90264055,127.57,127.49,179.18748728]
["bitfinex-derivatives","SOLF0:USTF0",1741558930109,31.22,127.56,127.49,163.37004673]
["bitfinex-derivatives","SOLF0:USTF0",1741558930305,19.90264055,127.55,127.49,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741558930510,7.8424,127.53,127.49,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741558930710,31.22,127.52,127.49,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741558930914,31.27771676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558932211,39.12041676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558934816,31.29771676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558935718,0.05771676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558938415,7.90021676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558938816,0.05771676,127.52,127.5,0.05967377]
["bitfinex-derivatives","SOLF0:USTF0",1741558940615,0.05771676,127.52,127.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741558940815,7.90031676,127.52,127.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741558941115,0.05771676,127.52,127.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741558941312,0.05771676,127.52,127.48,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741558941520,0.05771676,127.52,127.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741558942019,7.8432,127.51,127.49,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1741558943014,0.05771676,127.52,127.49,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1741558943219,7.8437,127.5,127.49,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1741558943413,39.0837,127.5,127.49,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1741558943614,31.24,127.5,127.41,21.83124055]
["bitfinex-derivatives","SOLF0:USTF0",1741558943815,19.90264055,127.49,127.41,25.80564055]
["bitfinex-derivatives","SOLF0:USTF0",1741558944118,19.90264055,127.49,127.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741558944417,19.90264055,127.49,127.41,25.80564055]
["bitfinex-derivatives","SOLF0:USTF0",1741558944920,0.05522244,127.46,127.44,0.05938768]
["bitfinex-derivatives","SOLF0:USTF0",1741558945721,31.24,127.51,127.45,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558945923,39.0835,127.51,127.45,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558946116,31.24,127.51,127.45,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558946318,31.24,127.51,127.45,27.74914055]
["bitfinex-derivatives","SOLF0:USTF0",1741558946517,7.8437,127.5,127.45,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558946722,31.24,127.51,127.45,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558946915,0.05763838,127.49,127.46,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741558947819,0.05763838,127.49,127.46,7.90381072]
["bitfinex-derivatives","SOLF0:USTF0",1741558948017,7.90243838,127.49,127.46,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741558948218,0.05763838,127.49,127.46,7.90341072]
["bitfinex-derivatives","SOLF0:USTF0",1741558948418,0.05763838,127.49,127.46,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741558949118,7.90203838,127.49,127.46,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741558949423,0.05763838,127.49,127.46,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741558950327,19.90264055,127.55,127.47,51.14264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558950623,7.8417,127.54,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741558950923,256.80122358,127.56,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741558951119,256.80122358,127.56,127.49,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558951322,7.8413,127.54,127.49,27.74664055]
["bitfinex-derivatives","SOLF0:USTF0",1741558951525,7.8413,127.54,127.49,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558951819,7.89637556,127.54,127.51,0.0532593]
["bitfinex-derivatives","SOLF0:USTF0",1741558952519,182.3916,127.56,127.51,0.0532593]
["bitfinex-derivatives","SOLF0:USTF0",1741558952722,43.16962358,127.57,127.53,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558952923,36.76462358,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741558953117,36.76462358,127.57,127.54,33.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741558953724,36.8215456,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741558954020,27.2152456,127.57,127.54,33.23062548]
["bitfinex-derivatives","SOLF0:USTF0",1741558954423,24.0130456,127.57,127.54,33.23062548]
["bitfinex-derivatives","SOLF0:USTF0",1741558954624,0.05692202,127.57,127.54,33.23062548]
["bitfinex-derivatives","SOLF0:USTF0",1741558954823,0.05692202,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741558956422,0.05692202,127.57,127.54,41.07182548]
["bitfinex-derivatives","SOLF0:USTF0",1741558956720,0.05692202,127.57,127.54,33.23062548]
["bitfinex-derivatives","SOLF0:USTF0",1741558957313,0.05692202,127.57,127.55,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558957518,129.50945108,127.62,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741558957825,7.8369,127.62,127.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558958021,0.1242,127.64,127.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558958221,19.90264055,127.63,127.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741558958622,7.8376,127.6,127.59,0.04938146]
["bitfinex-derivatives","SOLF0:USTF0",1741558958818,7.8376,127.6,127.59,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558959123,7.8417,127.54,127.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558959320,19.90264055,127.55,127.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558959720,7.8435,127.51,127.46,27.74864055]
["bitfinex-derivatives","SOLF0:USTF0",1741558959916,19.90264055,127.53,127.46,39.066]
["bitfinex-derivatives","SOLF0:USTF0",1741558960122,0.05152694,127.5,127.47,0.06004586]
["bitfinex-derivatives","SOLF0:USTF0",1741558962926,202.29424055,127.57,127.48,19.90264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558963231,292.0666,127.58,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741558963524,31.22,127.58,127.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558963919,31.22,127.58,127.52,51.12264055]
["bitfinex-derivatives","SOLF0:USTF0",1741558964115,0.05100505,127.56,127.54,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741558964325,0.05100505,127.56,127.54,7.89273916]
["bitfinex-derivatives","SOLF0:USTF0",1741558965830,0.05100505,127.56,127.54,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741558966332,7.8406,127.55,127.54,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741558967826,7.8406,127.55,127.54,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741558968130,35.14,127.55,127.45,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741558968320,33.99223758,127.54,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741558968518,2.1291,127.54,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741558968720,2.1291,127.54,127.45,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741558968920,31.22,127.55,127.45,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741558969124,0.0503767,127.51,127.48,0.05316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558969327,0.0503767,127.51,127.48,31.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558969533,0.0503767,127.51,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741558970028,0.0503767,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741558970228,0.0503767,127.51,127.48,31.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558970427,7.8938767,127.51,127.48,31.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558971429,7.8938767,127.51,127.48,39.11796238]
["bitfinex-derivatives","SOLF0:USTF0",1741558971825,0.0503767,127.51,127.48,39.11796238]
["bitfinex-derivatives","SOLF0:USTF0",1741558972626,0.0503767,127.51,127.48,31.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558972925,0.0503767,127.51,127.48,0.05316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558973629,7.8437,127.5,127.48,0.05316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558973824,0.0503767,127.51,127.48,0.05316238]
["bitfinex-derivatives","SOLF0:USTF0",1741558974530,31.86313758,127.5,127.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741558974825,31.22,127.49,127.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741558975226,7.8465,127.46,127.41,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741558975525,7.8465,127.46,127.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741558975730,0.05990325,127.45,127.42,0.05434951]
["bitfinex-derivatives","SOLF0:USTF0",1741558977132,0.05990325,127.45,127.42,7.90264951]
["bitfinex-derivatives","SOLF0:USTF0",1741558977632,0.05990325,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741558978625,4.1085,127.51,127.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558978831,4.1085,127.51,127.44,35.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741558979025,7.8447,127.49,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741558979630,4.1085,127.51,127.44,35.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741558979833,0.05229261,127.48,127.46,0.04946006]
["bitfinex-derivatives","SOLF0:USTF0",1741558981733,31.22,127.54,127.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558981931,2.1226,127.55,127.47,63.08313758]
["bitfinex-derivatives","SOLF0:USTF0",1741558982733,7.8414,127.54,127.47,63.08313758]
["bitfinex-derivatives","SOLF0:USTF0",1741558982934,0.0574552,127.52,127.5,0.0529032]
["bitfinex-derivatives","SOLF0:USTF0",1741558983135,0.0574552,127.52,127.5,31.2729032]
["bitfinex-derivatives","SOLF0:USTF0",1741558983337,0.05836085,127.52,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741558983530,0.05836085,127.52,127.5,0.0529032]
["bitfinex-derivatives","SOLF0:USTF0",1741558984035,7.8431,127.51,127.5,0.0529032]
["bitfinex-derivatives","SOLF0:USTF0",1741558984535,31.22,127.51,127.41,33.88133758]
["bitfinex-derivatives","SOLF0:USTF0",1741558984737,31.86313758,127.5,127.41,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741558984932,7.8471,127.45,127.41,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741558985128,7.8471,127.45,127.41,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741558985431,7.90301546,127.44,127.42,0.056968]
["bitfinex-derivatives","SOLF0:USTF0",1741558985631,7.8478,127.44,127.4,39.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741558985830,7.90279986,127.44,127.42,0.05614075]
["bitfinex-derivatives","SOLF0:USTF0",1741558987441,7.848,127.43,127.42,0.05614075]
["bitfinex-derivatives","SOLF0:USTF0",1741558988941,7.8499,127.4,127.34,290.68313758]
["bitfinex-derivatives","SOLF0:USTF0",1741558989146,7.8499,127.4,127.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558990046,31.22,127.45,127.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558990243,0.05400648,127.39,127.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558990746,0.05400648,127.39,127.36,7.90291442]
["bitfinex-derivatives","SOLF0:USTF0",1741558990951,0.05400648,127.39,127.36,0.05101442]
["bitfinex-derivatives","SOLF0:USTF0",1741558991144,7.8516,127.38,127.36,0.05101442]
["bitfinex-derivatives","SOLF0:USTF0",1741558991341,0.05400648,127.39,127.36,0.05101442]
["bitfinex-derivatives","SOLF0:USTF0",1741558993744,0.05400648,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741558994349,213.6116,127.45,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741558994542,31.22,127.45,127.38,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558994847,39.0672,127.45,127.38,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558995544,0.05105711,127.43,127.4,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1741558996046,0.05105711,127.43,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741558996243,0.05105711,127.43,127.4,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1741558996646,0.05105711,127.43,127.13,361.9270335]
["bitfinex-derivatives","SOLF0:USTF0",1741558996647,31.22,127.42,127.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558996953,4.1902,127.41,127.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741558997448,7.8501,127.4,127.32,63.08313758]
["bitfinex-derivatives","SOLF0:USTF0",1741558997640,4.1902,127.41,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741558997844,0.0521816,127.38,127.35,39.12626062]
["bitfinex-derivatives","SOLF0:USTF0",1741558998041,0.0521816,127.38,127.35,31.27366062]
["bitfinex-derivatives","SOLF0:USTF0",1741558998446,7.9036816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741558998746,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741558999146,7.8519,127.37,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741558999746,7.9035816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741558999952,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559000353,7.9033816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559000952,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559001553,0.0521816,127.38,127.35,7.90626062]
["bitfinex-derivatives","SOLF0:USTF0",1741559001749,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559001950,7.9032816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559002753,7.8521,127.37,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559002957,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559003452,7.9036816,127.38,127.35,7.90616062]
["bitfinex-derivatives","SOLF0:USTF0",1741559003854,7.9036816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559004248,7.8518,127.37,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559004445,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559004844,7.8521,127.37,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559005051,0.0521816,127.38,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559006351,7.8523,127.36,127.35,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1741559007052,7.8549,127.32,127.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741559007357,63.08313758,127.36,127.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741559007559,7.8561,127.3,127.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741559008056,0.05033521,127.3,127.27,9.94866838]
["bitfinex-derivatives","SOLF0:USTF0",1741559008460,0.05033521,127.3,127.27,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1741559008651,7.8567,127.29,127.27,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1741559008852,0.05033521,127.3,127.27,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1741559009752,0.05033521,127.3,127.27,7.91446838]
["bitfinex-derivatives","SOLF0:USTF0",1741559010059,0.05033521,127.3,127.27,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1741559010253,0.05033521,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741559011359,0.05033521,127.3,127.27,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1741559011754,0.05033521,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741559012356,9.7758,127.37,127.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559013058,9.7758,127.37,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741559013449,7.90553686,127.36,127.34,0.05711664]
["bitfinex-derivatives","SOLF0:USTF0",1741559014259,0.05323686,127.36,127.34,0.05711664]
["bitfinex-derivatives","SOLF0:USTF0",1741559014959,7.90573686,127.36,127.34,0.05711664]
["bitfinex-derivatives","SOLF0:USTF0",1741559015364,7.853,127.35,127.34,0.05711664]
["bitfinex-derivatives","SOLF0:USTF0",1741559015558,63.15637444,127.36,127.28,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741559015860,7.8552,127.32,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741559016360,33.91453758,127.34,127.25,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741559016562,7.8558,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741559016862,7.90960625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559018663,0.05380625,127.31,127.28,7.91672293]
["bitfinex-derivatives","SOLF0:USTF0",1741559019167,0.05380625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559019962,0.05380625,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741559020263,0.05380625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559021560,0.05380625,127.31,127.29,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741559021964,0.05380625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559022168,0.05380625,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741559022564,0.05380625,127.31,127.28,7.91702293]
["bitfinex-derivatives","SOLF0:USTF0",1741559022864,7.8562,127.3,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559023064,0.05380625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559024172,7.8566,127.3,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559024571,0.05380625,127.31,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559024763,7.8567,127.29,127.28,0.05982293]
["bitfinex-derivatives","SOLF0:USTF0",1741559025865,7.8587,127.26,127.2,35.86723758]
["bitfinex-derivatives","SOLF0:USTF0",1741559026068,31.24,127.3,127.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559026270,31.24,127.3,127.22,39.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741559026870,31.24,127.3,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559026871,0.05991449,127.27,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559027872,7.8585,127.26,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559029474,7.91811449,127.27,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559029674,0.05991449,127.27,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559030069,7.8585,127.26,127.25,0.05729674]
["bitfinex-derivatives","SOLF0:USTF0",1741559031278,31.29991449,127.27,127.19,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741559031472,31.24,127.27,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741559031672,31.24,127.27,127.19,33.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741559031972,7.861,127.22,127.19,41.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741559032173,31.24,127.27,127.19,33.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741559032373,0.05141801,127.22,127.19,33.21786993]
["bitfinex-derivatives","SOLF0:USTF0",1741559032575,0.05141801,127.22,127.19,1.98382325]
["bitfinex-derivatives","SOLF0:USTF0",1741559033177,0.05141801,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741559036080,0.05141801,127.22,127.19,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1741559037171,7.8622,127.2,127.19,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1741559038974,7.91261801,127.22,127.19,7.92272325]
["bitfinex-derivatives","SOLF0:USTF0",1741559039575,0.05141801,127.22,127.19,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1741559040675,7.91261801,127.22,127.19,7.92272325]
["bitfinex-derivatives","SOLF0:USTF0",1741559040880,0.05141801,127.22,127.19,7.92272325]
["bitfinex-derivatives","SOLF0:USTF0",1741559041079,0.05141801,127.22,127.19,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1741559041280,0.05141801,127.22,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741559041678,0.05141801,127.22,127.19,0.06002325]
["bitfinex-derivatives","SOLF0:USTF0",1741559041882,7.91241801,127.22,127.19,7.92262325]
["bitfinex-derivatives","SOLF0:USTF0",1741559042282,0.05141801,127.22,127.19,7.92262325]
["bitfinex-derivatives","SOLF0:USTF0",1741559042879,0.05141801,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741559044084,2.0286,127.29,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741559044582,2.0286,127.29,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741559044785,2.0286,127.29,127.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559044986,7.8583,127.27,127.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559045186,0.05632273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559046187,0.05632273,127.26,127.24,7.91459464]
["bitfinex-derivatives","SOLF0:USTF0",1741559046390,7.8591,127.25,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559046686,0.05632273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559046886,7.91522273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559047483,0.05632273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559048078,7.91522273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559048885,0.05632273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559049490,7.91522273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559049691,0.05632273,127.26,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559050793,7.8591,127.25,127.24,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1741559051994,20.0722985,127.26,127.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741559052182,7.8619,127.21,127.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741559052386,51.25597577,127.23,127.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741559052586,51.25597577,127.23,127.17,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741559052781,7.8626,127.2,127.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559053189,0.05786527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559053597,0.05786527,127.19,127.16,7.91677284]
["bitfinex-derivatives","SOLF0:USTF0",1741559054095,0.05786527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559054496,7.92066527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559054998,7.8635,127.18,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559056604,7.92096527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559057596,0.05786527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559058502,0.05786527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559058800,7.92086527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559058994,0.05786527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559059800,0.05786527,127.19,127.17,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741559060202,0.05786527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559062607,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559064708,0.05786527,127.19,127.17,39.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741559065111,0.05786527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559065310,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559065610,0.05786527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559066109,0.05786527,127.19,127.17,39.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741559066809,7.92076527,127.19,127.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559069713,7.92076527,127.19,127.16,7.91677284]
["bitfinex-derivatives","SOLF0:USTF0",1741559070215,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559070617,0.05786527,127.19,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741559072415,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559072617,0.05786527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559073517,0.05786527,127.19,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741559074718,7.92076527,127.19,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741559074918,0.05786527,127.19,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741559075820,7.92106527,127.19,127.16,7.91687284]
["bitfinex-derivatives","SOLF0:USTF0",1741559076722,7.8635,127.18,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559076921,0.05786527,127.19,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559077222,7.8635,127.18,127.16,7.91707284]
["bitfinex-derivatives","SOLF0:USTF0",1741559077824,7.8635,127.18,127.16,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1741559078523,7.8635,127.18,127.16,7.91697284]
["bitfinex-derivatives","SOLF0:USTF0",1741559079023,7.92086527,127.19,127.16,7.91697284]
["bitfinex-derivatives","SOLF0:USTF0",1741559082429,7.92086527,127.19,127.16,20.73553749]
["bitfinex-derivatives","SOLF0:USTF0",1741559083820,0.05786527,127.19,127.16,12.87093749]
["bitfinex-derivatives","SOLF0:USTF0",1741559084026,0.05786527,127.19,127.18,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559084327,7.92066527,127.19,127.18,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559085627,0.05786527,127.19,127.17,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559086832,0.05786527,127.19,127.17,20.68226465]
["bitfinex-derivatives","SOLF0:USTF0",1741559089121,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559090628,0.05786527,127.19,127.17,51.90236465]
["bitfinex-derivatives","SOLF0:USTF0",1741559090833,0.05786527,127.19,127.17,44.03856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559092234,0.05786527,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741559097537,7.8601,127.24,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741559098126,7.8604,127.23,127.2,20.68036465]
["bitfinex-derivatives","SOLF0:USTF0",1741559098527,7.91612395,127.23,127.2,20.73798074]
["bitfinex-derivatives","SOLF0:USTF0",1741559098733,7.861,127.22,127.2,12.87618074]
["bitfinex-derivatives","SOLF0:USTF0",1741559099540,7.91642395,127.23,127.2,20.73808074]
["bitfinex-derivatives","SOLF0:USTF0",1741559099740,0.05572395,127.23,127.2,12.87618074]
["bitfinex-derivatives","SOLF0:USTF0",1741559100239,0.05572395,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741559101638,7.91612395,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741559101938,0.05572395,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741559102829,0.05572395,127.23,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741559103240,0.05572395,127.23,127.2,44.07618074]
["bitfinex-derivatives","SOLF0:USTF0",1741559103739,0.05572395,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741559103936,0.05572395,127.23,127.22,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559104137,12.81856465,127.28,127.22,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559104434,7.8582,127.27,127.24,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559104638,12.81856465,127.26,127.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741559104840,12.81856465,127.26,127.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741559104841,12.81856465,127.25,127.2,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559105040,12.81856465,127.25,127.2,20.68026465]
["bitfinex-derivatives","SOLF0:USTF0",1741559105341,0.0518263,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559105544,7.8607,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559105741,0.0518263,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559106638,0.0518263,127.24,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741559107540,0.0518263,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741559108746,0.0518263,127.24,127.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559109145,7.9118263,127.24,127.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559109849,0.0518263,127.24,127.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559110847,12.87039095,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559111452,7.8604,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559111751,0.0518263,127.24,127.21,12.87190921]
["bitfinex-derivatives","SOLF0:USTF0",1741559112047,0.0518263,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559112348,7.8604,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559113153,7.861,127.22,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559114149,7.8609,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559114354,12.87039095,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559114649,7.8604,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559115554,7.861,127.22,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559120349,12.87039095,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559120554,7.8607,127.23,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559120757,12.87039095,127.24,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559120961,7.861,127.22,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559122660,20.67956465,127.22,127.21,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1741559123853,7.863,127.19,127.16,20.68296465]
["bitfinex-derivatives","SOLF0:USTF0",1741559124759,7.8625,127.2,127.16,20.68296465]
["bitfinex-derivatives","SOLF0:USTF0",1741559124964,0.05282881,127.19,127.17,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559125566,7.91622881,127.19,127.17,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559126163,7.8635,127.18,127.17,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559126365,7.8635,127.18,127.16,20.73591624]
["bitfinex-derivatives","SOLF0:USTF0",1741559126670,7.8635,127.18,127.16,12.87141624]
["bitfinex-derivatives","SOLF0:USTF0",1741559127065,7.91602881,127.19,127.16,12.87141624]
["bitfinex-derivatives","SOLF0:USTF0",1741559127266,7.91602881,127.19,127.16,20.73601624]
["bitfinex-derivatives","SOLF0:USTF0",1741559128069,7.8635,127.18,127.16,12.87141624]
["bitfinex-derivatives","SOLF0:USTF0",1741559129670,7.8635,127.18,127.16,20.73611624]
["bitfinex-derivatives","SOLF0:USTF0",1741559129869,0.05282881,127.19,127.16,20.73611624]
["bitfinex-derivatives","SOLF0:USTF0",1741559130070,7.91572881,127.19,127.16,20.73611624]
["bitfinex-derivatives","SOLF0:USTF0",1741559130267,0.05282881,127.19,127.16,12.87141624]
["bitfinex-derivatives","SOLF0:USTF0",1741559130567,7.8636,127.18,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559130767,12.87139346,127.19,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559130967,7.864,127.18,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559131168,12.87139346,127.19,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559131368,0.05282881,127.19,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559131566,7.8641,127.17,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559131969,20.68266465,127.17,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559133772,22.64878838,127.17,127.16,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1741559134170,14.78468838,127.17,127.11,51.84606465]
["bitfinex-derivatives","SOLF0:USTF0",1741559134474,7.8663,127.14,127.11,43.97856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559134671,1.96612373,127.13,127.11,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559134871,7.8666,127.13,127.11,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559135274,0.0497556,127.13,127.11,12.87776708]
["bitfinex-derivatives","SOLF0:USTF0",1741559135575,0.0497556,127.13,127.11,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1741559135966,1.96638911,127.12,127.11,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1741559136166,0.0497556,127.13,127.11,7.92700243]
["bitfinex-derivatives","SOLF0:USTF0",1741559136775,0.0497556,127.13,127.11,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1741559137075,7.9163556,127.13,127.11,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1741559137475,0.0497556,127.13,127.11,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1741559137676,0.0497556,127.13,127.11,7.92690243]
["bitfinex-derivatives","SOLF0:USTF0",1741559138375,0.0497556,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741559138576,0.0497556,127.13,127.12,20.68576465]
["bitfinex-derivatives","SOLF0:USTF0",1741559139276,0.0497556,127.13,127.12,51.84576465]
["bitfinex-derivatives","SOLF0:USTF0",1741559139467,2.124,127.18,127.12,51.84576465]
["bitfinex-derivatives","SOLF0:USTF0",1741559139668,1.96607858,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741559139867,1.96573136,127.17,127.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559140175,12.81856465,127.22,127.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559140378,7.8627,127.2,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741559140577,14.78425705,127.19,127.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559140874,1.9656924,127.18,127.17,0.05942215]
["bitfinex-derivatives","SOLF0:USTF0",1741559141076,9.8294924,127.18,127.17,0.05942215]
["bitfinex-derivatives","SOLF0:USTF0",1741559141777,9.82964466,127.18,127.17,0.05942215]
["bitfinex-derivatives","SOLF0:USTF0",1741559143479,1.96584466,127.18,127.12,43.97856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559143683,7.8656,127.15,127.12,43.97856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559144682,7.91717512,127.15,127.12,44.03797063]
["bitfinex-derivatives","SOLF0:USTF0",1741559144871,7.91717512,127.15,127.12,51.90507063]
["bitfinex-derivatives","SOLF0:USTF0",1741559145080,1.9662484,127.14,127.12,0.05940598]
["bitfinex-derivatives","SOLF0:USTF0",1741559145383,12.87013977,127.15,127.12,0.05940598]
["bitfinex-derivatives","SOLF0:USTF0",1741559145587,7.8665,127.13,127.12,0.05940598]
["bitfinex-derivatives","SOLF0:USTF0",1741559145784,9.83293091,127.13,127.12,0.05940598]
["bitfinex-derivatives","SOLF0:USTF0",1741559146183,9.83293091,127.13,127.02,34.12990975]
["bitfinex-derivatives","SOLF0:USTF0",1741559146184,12.81856465,127.11,127.02,34.12990975]
["bitfinex-derivatives","SOLF0:USTF0",1741559146382,12.81856465,127.09,127.03,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559146680,7.8704,127.07,127.03,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559146884,12.81856465,127.09,127.03,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559147080,1.9673187,127.08,127.03,12.81856465]
["bitfinex-derivatives","SOLF0:USTF0",1741559147287,7.92474924,127.07,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559147882,0.05424924,127.07,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559148089,7.8709,127.06,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559148384,0.05424924,127.07,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559149584,7.8709,127.06,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559150380,0.05424924,127.07,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559150582,7.92474924,127.07,127.05,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1741559153883,0.05424924,127.07,126.86,538.2452335]
["bitfinex-derivatives","SOLF0:USTF0",1741559154084,20.07411449,127.03,126.94,51.23411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559154490,27.94741449,127.03,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741559154683,20.07411449,127.03,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741559154888,20.07411449,127.03,126.94,51.23411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559155087,7.8741,127.01,126.99,0.05922232]
["bitfinex-derivatives","SOLF0:USTF0",1741559155894,0.05039062,127.02,126.99,0.05922232]
["bitfinex-derivatives","SOLF0:USTF0",1741559156495,7.8743,127.01,126.99,0.05922232]
["bitfinex-derivatives","SOLF0:USTF0",1741559157896,0.05039062,127.02,126.99,0.05922232]
["bitfinex-derivatives","SOLF0:USTF0",1741559158398,0.05039062,127.02,127.0,51.25411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559158997,7.8712,127.06,127.0,51.25411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559159503,2.0629,127.1,127.02,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559159693,2.0629,127.1,127.03,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559159891,20.07411449,127.13,127.04,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559160194,0.05646322,127.08,127.06,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559160397,0.05646322,127.08,127.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559160700,0.0528045,127.09,127.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559161095,7.9221045,127.09,127.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741559161295,7.9221045,127.09,127.07,31.23590997]
["bitfinex-derivatives","SOLF0:USTF0",1741559161499,7.8696,127.08,127.07,31.23590997]
["bitfinex-derivatives","SOLF0:USTF0",1741559161801,7.8696,127.08,127.07,0.05590997]
["bitfinex-derivatives","SOLF0:USTF0",1741559162998,7.8696,127.08,127.07,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559163305,27.94371449,127.08,127.07,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559164698,46.05582571,127.08,127.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559164904,20.07411449,127.05,126.98,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741559165202,7.8732,127.03,126.98,53.22561449]
["bitfinex-derivatives","SOLF0:USTF0",1741559165403,51.23411449,127.07,126.98,53.22561449]
["bitfinex-derivatives","SOLF0:USTF0",1741559165603,20.07411449,127.05,126.98,33.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741559165908,0.05671919,127.04,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559167104,0.05671919,127.04,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559168910,7.8734,127.02,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559169906,7.92911919,127.04,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559170107,0.05671919,127.04,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559170610,7.8728,127.03,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559170911,20.13083368,127.04,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559171704,7.8734,127.02,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559179510,27.94751449,127.02,127.01,0.05587554]
["bitfinex-derivatives","SOLF0:USTF0",1741559179716,22.04264531,127.02,126.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559179913,20.07411449,127.02,126.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559180609,1.96874714,127.01,126.97,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741559180918,0.05045294,127.01,126.99,0.03653004]
["bitfinex-derivatives","SOLF0:USTF0",1741559181117,7.8746,127.0,126.99,0.03653004]
["bitfinex-derivatives","SOLF0:USTF0",1741559182617,7.8768,126.97,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559182809,20.07411449,127.02,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559183017,1.9688337,127.01,126.94,39.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741559183208,1.9688337,127.0,126.94,39.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741559183511,20.07411449,127.02,126.94,39.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741559183713,0.05885721,126.98,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559184106,7.8766,126.97,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559184716,7.93495721,126.98,126.94,39.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741559184915,0.05885721,126.98,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559185112,0.05885721,126.98,126.94,39.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741559185317,0.05885721,126.98,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559185615,0.05885721,126.98,126.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559185616,20.1329717,126.98,126.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559185820,7.8783,126.94,126.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559186221,0.05563973,126.94,126.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559187518,0.05563973,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741559188715,0.05563973,126.94,126.91,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741559188916,0.05563973,126.94,126.89,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741559189120,0.05563973,126.94,126.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559189320,7.8791,126.93,126.9,39.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741559190224,7.8799,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741559190518,0.05563973,126.94,126.88,33.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741559190722,20.07411449,126.96,126.88,35.242]
["bitfinex-derivatives","SOLF0:USTF0",1741559190918,0.05234197,126.92,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741559191423,0.05234197,126.92,126.88,35.242]
["bitfinex-derivatives","SOLF0:USTF0",1741559191621,0.05234197,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741559191815,0.05234197,126.92,126.91,39.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741559193124,51.23411449,126.98,126.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559193318,1.96915014,126.97,126.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559193623,27.95031449,126.98,126.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559193918,1.96910885,126.97,126.91,51.23411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559194123,212.43911449,127.0,126.91,51.23411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559194324,0.05967887,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741559194523,212.43911449,127.0,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559194720,0.05497359,126.96,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559194923,0.05497359,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741559200935,0.05497359,126.96,126.94,39.09034197]
["bitfinex-derivatives","SOLF0:USTF0",1741559202132,0.05497359,126.96,126.94,7.93034197]
["bitfinex-derivatives","SOLF0:USTF0",1741559202332,0.05497359,126.96,126.94,39.09034197]
["bitfinex-derivatives","SOLF0:USTF0",1741559202830,0.05497359,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741559203328,0.05497359,126.96,126.94,31.21234197]
["bitfinex-derivatives","SOLF0:USTF0",1741559203631,0.05497359,126.96,126.94,39.09034197]
["bitfinex-derivatives","SOLF0:USTF0",1741559204232,0.05497359,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741559208237,22.12231449,127.04,126.94,57.34905646]
["bitfinex-derivatives","SOLF0:USTF0",1741559208442,1.96870025,127.03,126.96,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559208733,1.96870025,127.02,126.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559208931,1.96870025,127.01,126.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559209238,2.0482,127.04,126.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559209239,7.8738,127.02,126.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559209429,0.05714404,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741559209632,259.86,127.06,126.98,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559209832,9.840054,127.05,126.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741559210035,1.968054,127.04,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741559210236,1.968054,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741559210435,7.8722,127.04,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741559210640,259.86,127.06,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741559210838,0.0555789,127.04,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559211042,1.96801726,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559211236,1.96801726,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559211438,0.0555789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559211638,9.84119347,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559211835,7.873,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559212037,1.96823104,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559213239,1.96820967,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559213536,7.8728,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559213840,0.0555789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559214339,7.9279789,127.04,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559214946,1.96808342,127.03,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559215143,7.9279789,127.04,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559215345,9.84118342,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559215545,1.96840427,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559216042,9.84180427,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559216546,1.96840427,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559218346,0.0555789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559218549,1.96801719,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559218747,7.9276789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559218945,1.968018,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559219144,7.9276789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559219346,1.96804015,127.03,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559219546,0.0555789,127.04,127.01,7.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1741559220146,0.0555789,127.04,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559220449,1.96797737,127.03,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559220749,9.84137737,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559221738,9.84175489,127.02,127.01,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1741559222654,1.96835489,127.02,126.95,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741559222856,7.8756,126.99,126.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559223149,51.21411449,127.03,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741559223346,7.8749,127.0,126.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559223553,1.96856343,126.99,126.96,39.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741559223753,0.06045314,126.99,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559224251,0.06045314,126.99,126.97,7.92649549]
["bitfinex-derivatives","SOLF0:USTF0",1741559224947,0.06045314,126.99,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559225154,7.93575314,126.99,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559225455,0.06045314,126.99,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559225650,1.9686959,126.98,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559225847,9.8444959,126.98,126.97,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1741559226051,1.96890358,126.98,126.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741559226246,1.96890358,126.97,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741559226445,1.96890358,126.96,126.89,62.56413237]
["bitfinex-derivatives","SOLF0:USTF0",1741559226649,1.96890358,126.96,126.88,23.95041449]
["bitfinex-derivatives","SOLF0:USTF0",1741559226650,1.96890358,126.95,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559226853,20.07411449,126.97,126.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741559227049,7.8784,126.94,126.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741559227247,7.8784,126.94,126.88,23.95041449]
["bitfinex-derivatives","SOLF0:USTF0",1741559227248,0.0590425,126.94,126.92,0.05633403]
["bitfinex-derivatives","SOLF0:USTF0",1741559227551,22.04359212,126.93,126.86,32.76074738]
["bitfinex-derivatives","SOLF0:USTF0",1741559227751,1.96947763,126.92,126.86,32.76074738]
["bitfinex-derivatives","SOLF0:USTF0",1741559228050,9.84987763,126.91,126.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741559228252,1.9806,126.93,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741559228555,7.8809,126.9,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741559228944,0.05485784,126.91,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741559229152,7.93545784,126.91,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741559229748,0.05485784,126.91,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741559229953,0.05485784,126.91,126.86,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559230251,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559230447,7.8812,126.9,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741559230843,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559231046,0.05485784,126.91,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741559231246,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559231643,7.93515784,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741559232150,7.93515784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559232852,7.93515784,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741559233048,7.8808,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741559233250,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559233451,0.05485784,126.91,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741559233650,7.8811,126.9,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559233850,0.05485784,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741559234050,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559234454,0.05485784,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741559234954,7.93515784,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741559235150,7.93515784,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741559235352,0.05485784,126.91,126.85,51.19411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559235750,0.05485784,126.91,126.87,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559235949,0.05485784,126.91,126.89,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559236157,0.05485784,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741559236349,31.14,126.98,126.89,22.07791449]
["bitfinex-derivatives","SOLF0:USTF0",1741559236554,1.96921332,126.97,126.9,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741559236751,20.07411449,126.99,126.91,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559236952,1.96910157,126.98,126.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559237152,1.96909939,126.97,126.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559237357,26.15931449,127.01,126.93,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559237559,0.05529491,126.96,126.93,0.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1741559237757,0.05529491,126.96,126.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559237957,0.05529491,126.96,126.93,0.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1741559239364,1.96942449,126.95,126.93,0.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1741559239561,6.30419491,126.96,126.93,0.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1741559239860,7.8803,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559240051,31.14,126.94,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559240253,1.96976353,126.93,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559240453,31.14,126.94,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559240653,22.04380972,126.93,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559240854,0.0564898,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559241053,7.8818,126.89,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559241261,0.0564898,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559241964,7.8812,126.9,126.86,39.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741559242462,0.0564898,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741559242657,0.0564898,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559243152,7.8809,126.9,126.86,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741559243561,0.0564898,126.91,126.86,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741559243762,7.8815,126.89,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559243962,0.0564898,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559244163,7.8819,126.89,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559244364,0.0564898,126.91,126.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559244559,0.0564898,126.91,126.85,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741559244759,7.882,126.89,126.85,43.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741559244966,20.07411449,126.92,126.85,43.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741559245155,0.05936771,126.88,126.83,22.13241449]
["bitfinex-derivatives","SOLF0:USTF0",1741559245361,0.05936771,126.88,126.83,41.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741559245854,7.884,126.85,126.82,39.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741559246059,7.884,126.85,126.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559246255,0.054935,126.85,126.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559247165,0.054935,126.85,126.81,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559247361,0.054935,126.85,126.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559247561,0.054935,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741559250166,0.054935,126.85,126.83,39.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741559250465,0.054935,126.85,126.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559250861,0.054935,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741559253962,0.054935,126.85,126.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559254159,7.939235,126.85,126.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559254369,0.054935,126.85,126.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559254669,0.054935,126.85,126.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559255070,7.939135,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741559255275,0.054935,126.85,126.79,35.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741559255671,0.054935,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741559256270,0.054935,126.85,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741559257070,0.054935,126.85,126.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741559257367,0.054935,126.85,126.79,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741559257368,7.8857,126.83,126.79,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741559257574,0.054935,126.85,126.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559257771,0.05370481,126.83,126.76,280.03411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559258073,0.05370481,126.83,126.71,167.57872289]
["bitfinex-derivatives","SOLF0:USTF0",1741559258074,20.07411449,126.8,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559258270,20.07411449,126.78,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559258676,20.13150182,126.78,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559258864,7.8908,126.74,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559259069,20.07411449,126.76,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559259366,0.05223761,126.75,126.72,135.03064975]
["bitfinex-derivatives","SOLF0:USTF0",1741559259568,27.96491449,126.74,126.73,23.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1741559259765,27.96491449,126.74,126.73,20.34892709]
["bitfinex-derivatives","SOLF0:USTF0",1741559259970,2.12873761,126.75,126.69,17.13782709]
["bitfinex-derivatives","SOLF0:USTF0",1741559259971,0.05223761,126.75,126.69,17.13782709]
["bitfinex-derivatives","SOLF0:USTF0",1741559260170,0.05223761,126.75,126.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559260985,0.05223761,126.75,126.7,51.21411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559261180,0.05223761,126.75,126.72,20.07411449]
["bitfinex-derivatives","SOLF0:USTF0",1741559261379,0.05223761,126.75,126.73,33.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741559262083,0.05223761,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741559262884,0.05223761,126.75,126.73,45.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741559263082,0.05223761,126.75,126.73,37.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741559263584,0.05223761,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741559264277,182.3916,126.8,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741559264483,31.14,126.81,126.73,37.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741559264779,31.14,126.81,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741559264983,65.52469799,126.84,126.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559265184,33.2622,126.84,126.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741559265384,0.05930414,126.81,126.79,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1741559265781,0.05930414,126.81,126.79,7.94100158]
["bitfinex-derivatives","SOLF0:USTF0",1741559266088,0.05930414,126.81,126.79,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1741559266689,0.05930414,126.81,126.79,31.19380158]
["bitfinex-derivatives","SOLF0:USTF0",1741559266890,0.05930414,126.81,126.79,39.08130158]
["bitfinex-derivatives","SOLF0:USTF0",1741559267184,0.05930414,126.81,126.79,31.19380158]
["bitfinex-derivatives","SOLF0:USTF0",1741559269188,184.3841,126.89,126.79,31.19380158]
["bitfinex-derivatives","SOLF0:USTF0",1741559269386,1.97115769,126.88,126.8,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741559269586,9.85425769,126.87,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741559269787,1.97115769,126.86,126.8,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741559269988,215.5241,126.89,126.8,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741559270190,1.97117228,126.88,126.8,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741559270485,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559270784,7.94115027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559270988,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559271487,7.94135027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559271990,7.94135027,126.86,126.83,7.94309824]
["bitfinex-derivatives","SOLF0:USTF0",1741559272385,7.94135027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559272992,0.05775027,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741559273191,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559274187,7.94115027,126.86,126.83,7.94309824]
["bitfinex-derivatives","SOLF0:USTF0",1741559274593,0.05775027,126.86,126.83,7.94309824]
["bitfinex-derivatives","SOLF0:USTF0",1741559274790,0.05775027,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741559275094,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559275293,0.05775027,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741559276998,0.05775027,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741559277201,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559277393,7.8844,126.85,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559277790,0.05775027,126.86,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559279196,182.3916,126.92,126.83,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1741559279401,1.97052849,126.91,126.82,63.40249799]
["bitfinex-derivatives","SOLF0:USTF0",1741559279597,7.8813,126.9,126.82,63.40249799]
["bitfinex-derivatives","SOLF0:USTF0",1741559280202,33.1757,126.93,126.82,63.40249799]
["bitfinex-derivatives","SOLF0:USTF0",1741559280405,0.0579486,126.87,126.85,0.05677783]
["bitfinex-derivatives","SOLF0:USTF0",1741559280599,32.26249799,126.92,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741559280792,0.05188989,126.87,126.85,31.1912957]
["bitfinex-derivatives","SOLF0:USTF0",1741559281109,0.05633239,126.87,126.85,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1741559282502,7.8833,126.86,126.85,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1741559283297,7.8833,126.86,126.85,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559283496,7.8833,126.86,126.8,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741559283497,7.8864,126.81,126.8,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741559283899,7.8864,126.81,126.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559284200,32.26249799,126.84,126.75,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741559284402,32.26249799,126.84,126.7,88.73461164]
["bitfinex-derivatives","SOLF0:USTF0",1741559284403,20.15988068,126.8,126.71,20.15988068]
["bitfinex-derivatives","SOLF0:USTF0",1741559284699,20.15988068,126.78,126.71,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741559285003,0.05581821,126.76,126.74,0.05206755]
["bitfinex-derivatives","SOLF0:USTF0",1741559285203,7.8907,126.75,126.74,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559285401,1.97276896,126.75,126.7,87.36199301]
["bitfinex-derivatives","SOLF0:USTF0",1741559285609,20.15988068,126.72,126.7,87.36199301]
["bitfinex-derivatives","SOLF0:USTF0",1741559285805,7.8926,126.71,126.7,87.36199301]
["bitfinex-derivatives","SOLF0:USTF0",1741559286402,7.8926,126.71,126.7,87.24419301]
["bitfinex-derivatives","SOLF0:USTF0",1741559286601,7.8926,126.71,126.65,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1741559286807,7.8926,126.71,126.69,0.05968947]
["bitfinex-derivatives","SOLF0:USTF0",1741559287004,39.8115,126.73,126.69,0.05968947]
["bitfinex-derivatives","SOLF0:USTF0",1741559287200,0.05123547,126.71,126.69,0.05968947]
["bitfinex-derivatives","SOLF0:USTF0",1741559287605,182.3916,126.75,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741559287806,268.069,126.77,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741559288108,1.97267202,126.76,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741559288306,268.069,126.77,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741559288503,260.18,126.77,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741559288701,7.8898,126.76,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741559288904,0.05104807,126.75,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559290106,1.97298428,126.74,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559290305,0.05104807,126.75,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559290711,1.97299638,126.74,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559290914,1.97312459,126.73,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559291212,9.86452459,126.73,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559291510,0.05104807,126.75,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559291711,7.8914,126.73,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559291914,0.05104807,126.75,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559294713,7.8912,126.74,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559294913,0.05104807,126.75,126.72,0.05378888]
["bitfinex-derivatives","SOLF0:USTF0",1741559295307,7.8914,126.73,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559296213,32.36166561,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559296214,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559296409,1.9730754,126.74,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559296609,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559296803,1.97314092,126.74,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559297007,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559297412,7.8911,126.74,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559297616,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559298115,7.94144807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559298515,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559299711,7.8912,126.74,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559299914,0.05104807,126.75,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559300308,7.8911,126.74,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559301418,7.8914,126.73,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559307818,9.86469196,126.73,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559308520,7.8914,126.73,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559309816,11.8314,126.73,126.72,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559310020,7.8957,126.66,126.63,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741559310325,33.06,126.72,126.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741559310526,7.8937,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741559310721,182.3916,126.74,126.64,65.37061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559311224,0.05158735,126.7,126.68,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1741559311615,7.8939,126.69,126.68,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1741559311821,0.05158735,126.7,126.68,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1741559312418,182.3916,126.74,126.68,33.3318561]
["bitfinex-derivatives","SOLF0:USTF0",1741559312620,260.42,126.76,126.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741559312824,7.8904,126.75,126.69,36.44381754]
["bitfinex-derivatives","SOLF0:USTF0",1741559313518,7.94859422,126.73,126.71,0.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1741559313719,7.8914,126.73,126.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741559313922,0.05385499,126.73,126.71,0.0584313]
["bitfinex-derivatives","SOLF0:USTF0",1741559314623,0.05385499,126.73,126.71,33.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1741559315225,7.8911,126.74,126.71,33.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1741559315722,247.96221754,126.79,126.71,33.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1741559315927,1.97275633,126.78,126.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559316128,247.96221754,126.79,126.69,37.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741559316129,1.97275633,126.77,126.69,37.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741559316428,0.05380195,126.74,126.72,0.05614595]
["bitfinex-derivatives","SOLF0:USTF0",1741559316820,7.8914,126.73,126.72,0.05614595]
["bitfinex-derivatives","SOLF0:USTF0",1741559318634,7.8914,126.73,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559320342,9.86469353,126.73,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559320639,7.8914,126.73,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559321936,9.86458569,126.73,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559322635,0.05380195,126.74,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559323639,7.8906,126.75,126.72,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559323841,216.0116,126.79,126.72,2.13644595]
["bitfinex-derivatives","SOLF0:USTF0",1741559324036,1.97273307,126.78,126.72,2.13644595]
["bitfinex-derivatives","SOLF0:USTF0",1741559324335,43.34476773,126.8,126.73,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559324535,32.48140506,126.8,126.76,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559324738,111.05949617,126.81,126.78,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559325040,53.16150871,126.81,126.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559325246,10.72831337,126.82,126.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559325438,10.72831337,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741559325941,89.77380183,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741559326740,129.50945108,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741559327042,129.50945108,126.84,126.83,41.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741559327741,95.25018529,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741559327935,68.51096148,126.85,126.84,40.19511754]
["bitfinex-derivatives","SOLF0:USTF0",1741559328140,68.51096148,126.85,126.83,0.04998963]
["bitfinex-derivatives","SOLF0:USTF0",1741559328835,68.51096148,126.85,126.83,7.93508963]
["bitfinex-derivatives","SOLF0:USTF0",1741559329042,0.05797619,126.85,126.83,0.04998963]
["bitfinex-derivatives","SOLF0:USTF0",1741559329239,0.05797619,126.85,126.83,7.93508963]
["bitfinex-derivatives","SOLF0:USTF0",1741559329739,0.05797619,126.85,126.83,0.04998963]
["bitfinex-derivatives","SOLF0:USTF0",1741559330246,7.619e-05,126.85,126.83,0.04998963]
["bitfinex-derivatives","SOLF0:USTF0",1741559330435,7.619e-05,126.85,126.84,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559330933,7.619e-05,126.85,126.84,44.13511754]
["bitfinex-derivatives","SOLF0:USTF0",1741559331847,32.31061754,126.96,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741559332146,32.31061754,126.96,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559332342,7.8814,126.89,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559332843,7.88,126.92,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559333045,0.0498377,126.9,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559333346,214.70221754,126.96,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559333740,0.05809964,126.93,126.91,0.05421073]
["bitfinex-derivatives","SOLF0:USTF0",1741559334746,7.93739964,126.93,126.91,0.05421073]
["bitfinex-derivatives","SOLF0:USTF0",1741559334947,0.05809964,126.93,126.91,0.05421073]
["bitfinex-derivatives","SOLF0:USTF0",1741559335743,7.8796,126.92,126.91,0.05421073]
["bitfinex-derivatives","SOLF0:USTF0",1741559336045,0.05809964,126.93,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559336248,7.8814,126.89,126.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741559336843,1.9975,126.93,126.85,77.17886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559337242,0.06043902,126.9,126.88,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1741559337748,7.8814,126.89,126.88,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1741559338250,32.37105656,126.9,126.85,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559338748,7.8839,126.85,126.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559339944,7.8845,126.84,126.83,0.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1741559340146,0.05653104,126.86,126.83,0.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1741559340552,0.05653104,126.86,126.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559340848,32.31061754,126.91,126.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559341153,32.31061754,126.87,126.81,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559341554,7.8858,126.82,126.81,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559342051,7.8864,126.81,126.8,0.05549129]
["bitfinex-derivatives","SOLF0:USTF0",1741559345056,2.1301,126.82,126.8,0.05549129]
["bitfinex-derivatives","SOLF0:USTF0",1741559345863,7.8864,126.81,126.8,0.05549129]
["bitfinex-derivatives","SOLF0:USTF0",1741559346662,2.1301,126.82,126.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559347060,2.1301,126.82,126.76,41.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741559347256,2.1301,126.82,126.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559347457,2.1301,126.82,126.76,41.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741559347960,0.05280432,126.8,126.78,0.05987586]
["bitfinex-derivatives","SOLF0:USTF0",1741559348859,0.05280432,126.8,126.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741559349161,32.36342186,126.8,126.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741559349457,7.892,126.72,126.71,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559349959,2.0407,126.75,126.71,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559350262,0.05679267,126.73,126.71,43.61886533]
["bitfinex-derivatives","SOLF0:USTF0",1741559350457,7.8926,126.71,126.7,29.17395629]
["bitfinex-derivatives","SOLF0:USTF0",1741559350660,7.8926,126.71,126.7,0.05395689]
["bitfinex-derivatives","SOLF0:USTF0",1741559350867,0.05679267,126.73,126.7,0.05395689]
["bitfinex-derivatives","SOLF0:USTF0",1741559351556,0.05679267,126.73,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741559351757,0.05679267,126.73,126.7,0.05395689]
["bitfinex-derivatives","SOLF0:USTF0",1741559352361,66.29061754,126.82,126.7,32.36457443]
["bitfinex-derivatives","SOLF0:USTF0",1741559352558,68.30631754,126.82,126.7,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559352759,35.9957,126.82,126.7,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559352960,35.9957,126.82,126.73,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559353165,35.9957,126.82,126.74,35.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741559353365,35.9957,126.82,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741559353566,0.05881524,126.79,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559355068,7.94651524,126.79,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559355269,0.05881524,126.79,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559356770,7.94681524,126.79,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559356968,0.05881524,126.79,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559357770,7.8883,126.78,126.77,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1741559360270,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559361372,14.00226535,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559361676,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559361872,0.05881524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559362975,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559363175,0.05881524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559363774,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559366077,7.94651524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559366277,0.05881524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559366678,7.94671524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559367080,0.05881524,126.79,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559367277,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559368671,9.86065383,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559368874,7.8883,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559369581,9.86067951,126.78,126.77,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559371479,72.22299705,126.78,126.64,218.23621351]
["bitfinex-derivatives","SOLF0:USTF0",1741559371681,32.31061754,126.75,126.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559371877,42.04651365,126.74,126.64,192.08099597]
["bitfinex-derivatives","SOLF0:USTF0",1741559372080,7.8948,126.68,126.64,226.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1741559372379,32.31061754,126.73,126.64,226.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1741559372575,0.05846965,126.67,126.65,7.95449772]
["bitfinex-derivatives","SOLF0:USTF0",1741559372772,0.05501679,126.67,126.65,0.05849772]
["bitfinex-derivatives","SOLF0:USTF0",1741559373181,0.05501679,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741559373384,7.8923,126.72,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741559373580,40.0734,126.74,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741559373777,7.8941,126.69,126.64,226.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1741559373982,40.0734,126.74,126.64,226.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1741559374282,40.0734,126.74,126.64,258.35161351]
["bitfinex-derivatives","SOLF0:USTF0",1741559374483,0.05875103,126.7,126.68,0.05097034]
["bitfinex-derivatives","SOLF0:USTF0",1741559374684,0.05875103,126.7,126.68,34.05097034]
["bitfinex-derivatives","SOLF0:USTF0",1741559375280,509.02221754,126.77,126.68,34.05097034]
["bitfinex-derivatives","SOLF0:USTF0",1741559375476,7.8911,126.74,126.68,41.94497034]
["bitfinex-derivatives","SOLF0:USTF0",1741559375780,509.02221754,126.77,126.68,41.894]
["bitfinex-derivatives","SOLF0:USTF0",1741559375976,7.8926,126.71,126.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741559376382,0.06068816,126.71,126.68,34.05722896]
["bitfinex-derivatives","SOLF0:USTF0",1741559378778,34.28438457,126.7,126.64,87.327292]
["bitfinex-derivatives","SOLF0:USTF0",1741559378978,6.08696703,126.69,126.64,87.327292]
["bitfinex-derivatives","SOLF0:USTF0",1741559379288,33.98,126.68,126.64,87.327292]
["bitfinex-derivatives","SOLF0:USTF0",1741559379686,1.97404306,126.67,126.64,87.327292]
["bitfinex-derivatives","SOLF0:USTF0",1741559379885,33.98,126.68,126.64,87.327292]
["bitfinex-derivatives","SOLF0:USTF0",1741559380184,7.8964,126.65,126.64,87.38599194]
["bitfinex-derivatives","SOLF0:USTF0",1741559380884,7.8964,126.65,126.64,74.72789194]
["bitfinex-derivatives","SOLF0:USTF0",1741559380885,9.87080967,126.65,126.64,74.72789194]
["bitfinex-derivatives","SOLF0:USTF0",1741559381276,9.87083559,126.65,126.64,74.72789194]
["bitfinex-derivatives","SOLF0:USTF0",1741559381682,7.8964,126.65,126.64,74.72789194]
["bitfinex-derivatives","SOLF0:USTF0",1741559382082,42.18140327,126.65,126.64,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559382477,68.20500327,126.65,126.58,26.82179663]
["bitfinex-derivatives","SOLF0:USTF0",1741559382684,68.20500327,126.65,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559382685,32.31061754,126.59,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559382980,7.9001,126.59,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559383176,35.26,126.63,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559383381,1.97490797,126.62,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559383574,7.8995,126.61,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559383779,328.29061754,126.66,126.58,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559383981,182.3916,126.68,126.58,35.54009663]
["bitfinex-derivatives","SOLF0:USTF0",1741559384186,1.97437582,126.67,126.59,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559384378,2.0393,126.7,126.59,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559384585,0.0516299,126.64,126.62,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1741559384780,186.4595,126.74,126.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741559384979,1.97352491,126.73,126.64,36.43741754]
["bitfinex-derivatives","SOLF0:USTF0",1741559385286,33.68437405,126.81,126.67,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559385480,32.31061754,126.81,126.68,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1741559385680,32.31061754,126.81,126.7,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559385879,0.05044321,126.76,126.73,0.0554992]
["bitfinex-derivatives","SOLF0:USTF0",1741559386086,7.8887,126.78,126.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559386282,7.95015678,126.76,126.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559386788,0.06065678,126.76,126.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559387188,0.06065678,126.76,126.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559389195,6.1646,126.82,126.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559389492,9.85837396,126.81,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741559389696,32.31061754,126.84,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741559389885,9.85702646,126.83,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741559390088,4.0957,126.85,126.73,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559390089,1.97182646,126.82,126.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559390394,0.05190721,126.81,126.79,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1741559390593,32.31061754,126.87,126.79,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1741559390895,1.97137663,126.86,126.79,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741559391097,1.97137663,126.85,126.79,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741559391395,4.0957,126.89,126.79,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741559391601,1.9711065,126.88,126.79,36.25581754]
["bitfinex-derivatives","SOLF0:USTF0",1741559391793,0.05935564,126.85,126.83,0.05967328]
["bitfinex-derivatives","SOLF0:USTF0",1741559392104,2.1125,126.91,126.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559392293,9.85140379,126.9,126.84,43.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741559392596,4.1573,126.94,126.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559392795,1.97034249,126.93,126.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559392994,1.97034249,126.92,126.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559393299,0.05274858,126.9,126.87,0.05454756]
["bitfinex-derivatives","SOLF0:USTF0",1741559393495,0.05274858,126.9,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559394593,0.05274858,126.9,126.88,43.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741559395001,0.05274858,126.9,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559395301,32.31061754,126.96,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559395602,7.8794,126.93,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559396101,7.8785,126.94,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559396501,0.05166049,126.92,126.9,0.05621542]
["bitfinex-derivatives","SOLF0:USTF0",1741559397600,2.0258,126.99,126.9,0.05621542]
["bitfinex-derivatives","SOLF0:USTF0",1741559397798,2.0258,126.99,126.89,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559397992,7.877,126.97,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741559398203,7.877,126.97,126.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741559398499,36.55461754,127.0,126.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741559398700,7.92911626,126.96,126.93,0.05195173]
["bitfinex-derivatives","SOLF0:USTF0",1741559399298,0.05171626,126.96,126.93,7.93065173]
["bitfinex-derivatives","SOLF0:USTF0",1741559399498,0.05171626,126.96,126.93,0.05195173]
["bitfinex-derivatives","SOLF0:USTF0",1741559400301,0.05171626,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741559400704,0.05171626,126.96,126.93,4.24835173]
["bitfinex-derivatives","SOLF0:USTF0",1741559400902,0.05171626,126.96,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741559401099,0.05171626,126.96,126.93,4.24835173]
["bitfinex-derivatives","SOLF0:USTF0",1741559401493,0.05171626,126.96,126.93,2.18225173]
["bitfinex-derivatives","SOLF0:USTF0",1741559402099,32.31061754,127.02,126.93,2.18225173]
["bitfinex-derivatives","SOLF0:USTF0",1741559402300,32.31061754,127.02,126.93,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741559402599,2.057,127.03,126.93,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741559402800,7.875,127.0,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741559403001,7.875,127.0,126.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559403204,7.8761,126.98,126.96,35.43115676]
["bitfinex-derivatives","SOLF0:USTF0",1741559403401,0.05859073,126.99,126.96,35.43115676]
["bitfinex-derivatives","SOLF0:USTF0",1741559404106,200.38,127.12,126.96,67.7417743]
["bitfinex-derivatives","SOLF0:USTF0",1741559404311,32.31061754,127.09,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741559404610,188.6031,127.11,126.97,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741559404611,32.31061754,127.04,126.97,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741559404906,7.8743,127.01,126.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559405301,7.93273334,127.01,126.98,35.39181475]
["bitfinex-derivatives","SOLF0:USTF0",1741559405609,0.05843334,127.01,126.98,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1741559407707,7.8752,126.99,126.98,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1741559408012,0.05843334,127.01,126.98,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1741559409106,7.8752,126.99,126.98,0.05181475]
["bitfinex-derivatives","SOLF0:USTF0",1741559409707,7.8752,126.99,126.98,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559409906,7.8752,126.99,126.92,261.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741559409907,7.8788,126.94,126.92,297.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741559410108,7.8788,126.94,126.92,295.3]
["bitfinex-derivatives","SOLF0:USTF0",1741559410612,32.31061754,126.94,126.86,262.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741559410808,32.31061754,126.94,126.86,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741559411014,0.05974468,126.91,126.89,0.05491064]
["bitfinex-derivatives","SOLF0:USTF0",1741559412305,7.8808,126.9,126.89,0.05491064]
["bitfinex-derivatives","SOLF0:USTF0",1741559414016,0.05974468,126.91,126.89,0.05491064]
["bitfinex-derivatives","SOLF0:USTF0",1741559414812,35.46,126.99,126.89,35.49491064]
["bitfinex-derivatives","SOLF0:USTF0",1741559415012,37.4084,126.99,126.89,67.75061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559415207,37.4084,126.99,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741559415610,37.4084,126.99,126.9,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741559415611,7.8769,126.97,126.9,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741559415811,37.4084,126.99,126.91,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559416011,0.05980689,126.95,126.92,32.36457822]
["bitfinex-derivatives","SOLF0:USTF0",1741559416215,7.8755,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741559416411,35.44,127.02,126.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559416616,1.97,127.03,126.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559417116,7.8757,126.99,126.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559417312,1.97,127.03,126.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559417508,0.05096177,126.98,126.96,32.36880787]
["bitfinex-derivatives","SOLF0:USTF0",1741559417708,3.9933,127.06,126.96,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559417911,32.31061754,127.04,126.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559418117,32.31061754,127.0,126.9,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741559418415,32.31061754,126.96,126.86,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741559418714,35.4,126.95,126.86,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741559418918,0.05582369,126.92,126.9,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1741559419116,0.05582369,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741559419318,6.0345,126.99,126.9,35.43902816]
["bitfinex-derivatives","SOLF0:USTF0",1741559419514,6.0345,126.99,126.9,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559420119,6.0345,126.99,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741559420518,6.0345,126.99,126.95,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1741559421117,35.32,127.01,126.95,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1741559422121,7.8771,126.96,126.95,0.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1741559422322,32.31061754,126.96,126.86,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559422513,1.9738,126.95,126.86,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559422718,3.9268,126.95,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741559422918,3.9268,126.95,126.85,292.23061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559423119,3.9268,126.95,126.88,10.64630912]
["bitfinex-derivatives","SOLF0:USTF0",1741559423515,0.05185789,126.93,126.9,0.06005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559424517,0.05185789,126.93,126.9,7.94075627]
["bitfinex-derivatives","SOLF0:USTF0",1741559425118,0.05185789,126.93,126.9,0.06005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559426024,7.93115789,126.93,126.9,0.06005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559426227,0.05185789,126.93,126.9,0.06005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559427114,7.8796,126.92,126.9,0.06005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559427825,0.05185789,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741559428024,5.9443,126.99,126.9,35.26005627]
["bitfinex-derivatives","SOLF0:USTF0",1741559428221,35.2,127.01,126.91,36.26001754]
["bitfinex-derivatives","SOLF0:USTF0",1741559428419,1.96926779,127.0,126.91,36.26001754]
["bitfinex-derivatives","SOLF0:USTF0",1741559428624,1.96916833,126.99,126.91,36.26001754]
["bitfinex-derivatives","SOLF0:USTF0",1741559428823,7.8753,126.99,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741559429125,6.0477,127.03,126.94,67.61061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559429323,1.96885785,127.02,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741559429621,182.3916,127.05,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559429926,7.8738,127.02,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559430322,182.3916,127.05,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559430517,34.27915062,127.04,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559430723,7.8746,127.0,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559430926,9.84313308,127.0,126.99,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1741559431318,7.8765,126.97,126.96,70.99529785]
["bitfinex-derivatives","SOLF0:USTF0",1741559431516,69.67915062,126.97,126.95,129.42723454]
["bitfinex-derivatives","SOLF0:USTF0",1741559431830,9.84563308,126.96,126.95,129.42723454]
["bitfinex-derivatives","SOLF0:USTF0",1741559432424,9.84668269,126.96,126.95,129.42723454]
["bitfinex-derivatives","SOLF0:USTF0",1741559433126,1.96958269,126.96,126.95,129.42723454]
["bitfinex-derivatives","SOLF0:USTF0",1741559433728,9.84668269,126.96,126.95,129.42723454]
["bitfinex-derivatives","SOLF0:USTF0",1741559434124,7.8777,126.95,126.94,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559434323,9.84748216,126.95,126.94,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559434530,45.28748216,126.95,126.94,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559434927,9.84748216,126.95,126.94,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559435327,7.8812,126.9,126.88,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741559435534,1.96978216,126.89,126.88,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741559436127,35.54,126.93,126.88,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741559436432,2.02797291,126.92,126.89,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741559436623,0.0578415,126.92,126.89,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741559437033,35.52,126.97,126.89,0.0573863]
["bitfinex-derivatives","SOLF0:USTF0",1741559437334,7.8766,126.97,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741559437635,37.5099,127.0,126.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559437931,37.5099,127.0,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741559438137,0.05066854,126.97,126.94,0.0531246]
["bitfinex-derivatives","SOLF0:USTF0",1741559438830,67.83061754,126.96,126.88,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741559439930,7.8814,126.9,126.88,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741559440131,0.05058154,126.93,126.88,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741559440335,0.05611395,126.92,126.88,4.12427632]
["bitfinex-derivatives","SOLF0:USTF0",1741559440530,0.05611395,126.92,126.82,261.31126645]
["bitfinex-derivatives","SOLF0:USTF0",1741559440729,35.5,126.92,126.89,0.05671632]
["bitfinex-derivatives","SOLF0:USTF0",1741559440923,0.05529096,126.88,126.84,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741559441232,35.5,126.92,126.85,0.0531847]
["bitfinex-derivatives","SOLF0:USTF0",1741559441629,0.05148007,126.9,126.85,7.9365847]
["bitfinex-derivatives","SOLF0:USTF0",1741559441933,0.05148007,126.9,126.85,0.0531847]
["bitfinex-derivatives","SOLF0:USTF0",1741559442235,32.31061754,126.86,126.81,293.0925335]
["bitfinex-derivatives","SOLF0:USTF0",1741559442432,36.4,126.85,126.75,178.88305622]
["bitfinex-derivatives","SOLF0:USTF0",1741559442732,36.4,126.85,126.75,211.19367376]
["bitfinex-derivatives","SOLF0:USTF0",1741559442935,32.31061754,126.84,126.76,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741559443332,32.31061754,126.84,126.79,0.0575478]
["bitfinex-derivatives","SOLF0:USTF0",1741559443530,32.31061754,126.78,126.75,176.91295622]
["bitfinex-derivatives","SOLF0:USTF0",1741559444035,218.8716,126.8,126.75,176.91295622]
["bitfinex-derivatives","SOLF0:USTF0",1741559444330,7.8884,126.78,126.75,176.91295622]
["bitfinex-derivatives","SOLF0:USTF0",1741559444536,182.3916,126.8,126.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559444740,0.05079481,126.78,126.75,0.06017118]
["bitfinex-derivatives","SOLF0:USTF0",1741559444939,0.05079481,126.78,126.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559445238,219.0316,126.87,126.76,36.69015287]
["bitfinex-derivatives","SOLF0:USTF0",1741559445434,219.0316,126.87,126.77,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741559445633,219.0316,126.87,126.78,32.31061754]
["bitfinex-derivatives","SOLF0:USTF0",1741559446335,0.05962102,126.84,126.81,52.42665654]
["bitfinex-derivatives","SOLF0:USTF0",1741559446532,227.1506,126.93,126.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741559446837,219.2716,126.93,126.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741559447533,219.2716,126.93,126.83,52.36883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559447734,0.05053531,126.89,126.86,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1741559450737,0.05053531,126.89,126.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559450936,296.96,126.95,126.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559451132,36.88,126.95,126.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559451335,182.3916,126.98,126.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559451638,182.3916,126.98,126.89,52.36883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559451838,296.92,127.01,126.9,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741559452040,0.05530186,126.95,126.92,0.0560469]
["bitfinex-derivatives","SOLF0:USTF0",1741559452247,52.36883552,127.02,126.92,52.42488242]
["bitfinex-derivatives","SOLF0:USTF0",1741559452436,219.2316,127.03,126.92,54.42233552]
["bitfinex-derivatives","SOLF0:USTF0",1741559452641,182.3916,127.03,126.92,54.42233552]
["bitfinex-derivatives","SOLF0:USTF0",1741559453144,10.68057872,127.06,126.96,52.36883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559453334,10.68057872,127.06,126.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741559453335,1.96840849,127.05,126.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741559453534,10.68057872,127.06,126.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741559453834,10.68057872,127.06,126.98,52.36883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559454234,10.68057872,127.06,126.99,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741559454641,10.68057872,127.06,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559454842,234.76043552,127.08,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559455042,52.36883552,127.06,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559455245,1.96827729,127.05,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559455741,234.86343552,127.08,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559455944,1.96839872,127.07,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559456245,1.96839872,127.06,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559456537,182.3916,127.08,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559456735,1.96834754,127.07,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559456937,182.3916,127.08,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559457137,1.96816809,127.07,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559457438,88.98883552,127.1,127.01,0.05636038]
["bitfinex-derivatives","SOLF0:USTF0",1741559457642,9.83730174,127.09,127.02,44.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741559457942,1.96810174,127.08,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559458242,7.8692,127.09,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559458444,1.96800337,127.08,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559458639,7.8692,127.09,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559458838,1.96795515,127.08,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559459044,7.8692,127.09,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559459244,1.96796249,127.08,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559459443,7.8692,127.09,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559459750,1.96804071,127.08,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559459940,7.8686,127.1,127.04,7.92321895]
["bitfinex-derivatives","SOLF0:USTF0",1741559460240,1.96803472,127.09,127.04,7.92321895]
["bitfinex-derivatives","SOLF0:USTF0",1741559460544,7.8715,127.05,127.04,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1741559460939,7.8715,127.05,127.04,0.01221895]
["bitfinex-derivatives","SOLF0:USTF0",1741559461147,182.3916,127.04,126.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741559461343,52.36883552,126.98,126.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741559461539,7.8775,126.96,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741559461744,52.36883552,126.98,126.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741559462137,7.8778,126.95,126.92,0.05573763]
["bitfinex-derivatives","SOLF0:USTF0",1741559462343,0.05120742,126.94,126.92,0.05573763]
["bitfinex-derivatives","SOLF0:USTF0",1741559462741,36.48,126.99,126.92,36.49573763]
["bitfinex-derivatives","SOLF0:USTF0",1741559463240,36.48,126.99,126.92,0.05573763]
["bitfinex-derivatives","SOLF0:USTF0",1741559463847,182.3916,127.01,126.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741559464249,182.3916,127.01,126.96,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1741559464548,88.84883552,127.02,126.96,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1741559465649,7.8761,126.98,126.96,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1741559465851,88.84883552,127.02,126.96,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1741559466051,52.36883552,126.99,126.96,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1741559466245,52.36883552,126.99,126.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559466450,36.42,126.98,126.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559466748,52.36883552,126.96,126.88,38.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741559466947,36.42,126.98,126.88,38.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741559467458,0.05023694,126.94,126.92,0.06054466]
["bitfinex-derivatives","SOLF0:USTF0",1741559467755,218.7916,127.01,126.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741559467955,0.05023694,126.94,126.92,36.44970008]
["bitfinex-derivatives","SOLF0:USTF0",1741559468156,218.7916,127.01,126.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741559468356,0.05023694,126.94,126.92,36.45793471]
["bitfinex-derivatives","SOLF0:USTF0",1741559468549,218.7916,127.01,126.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741559468749,0.0499999,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741559468950,52.36883552,127.02,126.92,88.76883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559469153,52.36883552,127.02,126.92,88.81929538]
["bitfinex-derivatives","SOLF0:USTF0",1741559469354,52.36883552,127.02,126.92,88.76883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559470152,52.36883552,127.02,126.96,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741559470359,7.8762,126.98,126.96,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741559470557,52.36883552,127.02,126.96,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741559472248,7.8765,126.97,126.96,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741559474151,7.8765,126.97,126.96,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559475561,7.8824,126.88,126.84,96.59323552]
["bitfinex-derivatives","SOLF0:USTF0",1741559475857,52.36883552,126.88,126.79,32.40052525]
["bitfinex-derivatives","SOLF0:USTF0",1741559476159,52.36883552,126.88,126.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741559476356,36.44,126.89,126.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741559476658,7.93458237,126.86,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559477059,0.05088237,126.86,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559477258,7.8845,126.84,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559477459,0.05088237,126.86,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559478855,0.05088237,126.86,126.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741559479556,0.05088237,126.86,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559480050,52.41971789,126.86,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559480256,7.8845,126.84,126.83,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1741559482368,7.8862,126.82,126.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559482568,52.36883552,126.86,126.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559482867,52.36883552,126.86,126.76,44.329]
["bitfinex-derivatives","SOLF0:USTF0",1741559483063,52.36883552,126.86,126.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559483262,182.3916,126.87,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741559483459,0.06002103,126.82,126.8,0.05695752]
["bitfinex-derivatives","SOLF0:USTF0",1741559483665,190.2743,126.87,126.8,36.43695752]
["bitfinex-derivatives","SOLF0:USTF0",1741559483967,0.05734637,126.82,126.8,36.43695752]
["bitfinex-derivatives","SOLF0:USTF0",1741559484264,52.36883552,126.9,126.8,88.74883552]
["bitfinex-derivatives","SOLF0:USTF0",1741559484458,182.3916,126.92,126.81,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741559485464,0.04800306,126.88,126.85,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1741559485668,0.04800306,126.88,126.85,36.4115292]
["bitfinex-derivatives","SOLF0:USTF0",1741559485968,0.04800306,126.88,126.85,44.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1741559486862,0.04800306,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741559487068,0.04800306,126.88,126.85,36.4115292]
["bitfinex-derivatives","SOLF0:USTF0",1741559487462,0.04800306,126.88,126.85,44.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1741559488569,0.04800306,126.88,126.85,36.4115292]
["bitfinex-derivatives","SOLF0:USTF0",1741559490360,0.04800306,126.88,126.85,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1741559490559,52.36883552,126.87,126.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741559490765,7.8865,126.81,126.78,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741559491673,52.36883552,126.85,126.78,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741559491873,0.05772418,126.81,126.78,4.1285267]
["bitfinex-derivatives","SOLF0:USTF0",1741559492372,0.05772418,126.81,126.78,12.0167267]
["bitfinex-derivatives","SOLF0:USTF0",1741559492573,0.05772418,126.81,126.78,4.1285267]
["bitfinex-derivatives","SOLF0:USTF0",1741559494870,0.05772418,126.81,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741559496073,0.05772418,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741559496273,7.887,126.8,126.78,4.1285267]
["bitfinex-derivatives","SOLF0:USTF0",1741559496573,0.05772418,126.81,126.78,4.1285267]
["bitfinex-derivatives","SOLF0:USTF0",1741559496768,0.05772418,126.81,126.78,2.0555267]
["bitfinex-derivatives","SOLF0:USTF0",1741559497269,0.05772418,126.81,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741559497573,0.05772418,126.81,126.78,2.0555267]
["bitfinex-derivatives","SOLF0:USTF0",1741559498168,182.3916,126.89,126.78,54.42436222]
["bitfinex-derivatives","SOLF0:USTF0",1741559498372,182.3916,126.89,126.78,54.37273552]
["bitfinex-derivatives","SOLF0:USTF0",1741559498572,7.885,126.84,126.78,54.37273552]
["bitfinex-derivatives","SOLF0:USTF0",1741559498774,182.3916,126.89,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741559498972,182.3916,126.89,126.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741559499476,0.04180807,126.86,126.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741559499677,0.04180807,126.86,126.84,0.05782448]
["bitfinex-derivatives","SOLF0:USTF0",1741559499878,7.8839,126.85,126.84,0.05782448]
["bitfinex-derivatives","SOLF0:USTF0",1741559500279,7.8839,126.85,126.84,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559500478,7.8862,126.82,126.78,37.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741559500672,52.36883552,126.88,126.78,37.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741559500872,52.36883552,126.88,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741559501280,52.36883552,126.88,126.78,37.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741559501476,0.05005617,126.85,126.83,0.05503899]
["bitfinex-derivatives","SOLF0:USTF0",1741559502077,7.8845,126.84,126.83,0.05503899]
["bitfinex-derivatives","SOLF0:USTF0",1741559504282,3.94,126.84,126.72,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741559504580,52.36883552,126.85,126.75,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741559504777,7.8862,126.82,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741559504979,295.64,126.86,126.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741559505183,0.05240178,126.83,126.8,0.05449784]
["bitfinex-derivatives","SOLF0:USTF0",1741559506384,7.8858,126.82,126.8,0.05449784]
["bitfinex-derivatives","SOLF0:USTF0",1741559506578,0.05240178,126.83,126.8,0.05449784]
["bitfinex-derivatives","SOLF0:USTF0",1741559506981,32.2900509,126.83,126.8,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559507383,7.8864,126.81,126.8,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559515781,7.8859,126.82,126.8,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559515989,0.05240178,126.83,126.8,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559516279,7.8864,126.81,126.8,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559517581,3.94,126.81,126.71,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741559517782,32.23764912,126.79,126.71,41.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741559518681,32.23764912,126.79,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559518682,0.05550342,126.76,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559518884,7.94530342,126.76,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559519582,0.05550342,126.76,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559519986,0.05550342,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741559520186,0.05550342,126.76,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559520388,0.05550342,126.76,126.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559520585,7.8901,126.75,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559522490,7.94530342,126.76,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559522886,7.8901,126.75,126.74,0.05733788]
["bitfinex-derivatives","SOLF0:USTF0",1741559523085,7.8901,126.75,126.74,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559523285,40.12774912,126.75,126.74,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559523986,7.8901,126.75,126.74,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559524591,0.05550342,126.76,126.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741559524790,32.23764912,126.74,126.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741559524989,68.53764912,126.74,126.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741559525899,0.05768588,126.72,126.69,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559526195,182.3916,126.73,126.69,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559526595,7.8932,126.7,126.69,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559526790,36.32,126.7,126.62,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741559527100,7.896,126.66,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741559527404,479.0316,126.7,126.58,158.89777014]
["bitfinex-derivatives","SOLF0:USTF0",1741559527589,7.8946,126.68,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741559528094,0.05242677,126.67,126.64,0.06043782]
["bitfinex-derivatives","SOLF0:USTF0",1741559528593,0.05242677,126.67,126.64,2.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1741559528799,7.8922,126.72,126.64,4.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1741559529002,36.28,126.73,126.65,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741559529197,296.58,126.76,126.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741559529797,7.8936,126.7,126.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741559530196,7.8936,126.7,126.67,0.05599105]
["bitfinex-derivatives","SOLF0:USTF0",1741559530395,0.05724835,126.69,126.67,0.05599105]
["bitfinex-derivatives","SOLF0:USTF0",1741559530595,182.3916,126.75,126.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741559530596,32.23764912,126.73,126.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741559530795,0.05167429,126.69,126.67,0.05204987]
["bitfinex-derivatives","SOLF0:USTF0",1741559531296,7.94567429,126.69,126.67,0.05204987]
["bitfinex-derivatives","SOLF0:USTF0",1741559531492,0.05167429,126.69,126.67,0.05204987]
["bitfinex-derivatives","SOLF0:USTF0",1741559533097,68.35764912,126.68,126.61,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741559533397,68.35764912,126.68,126.59,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741559534193,36.12,126.68,126.59,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741559534396,0.05343496,126.65,126.62,0.05218203]
["bitfinex-derivatives","SOLF0:USTF0",1741559534591,7.95003496,126.65,126.62,0.05218203]
["bitfinex-derivatives","SOLF0:USTF0",1741559534797,0.05343496,126.65,126.62,0.05218203]
["bitfinex-derivatives","SOLF0:USTF0",1741559534995,7.8971,126.64,126.62,0.05218203]
["bitfinex-derivatives","SOLF0:USTF0",1741559535299,0.05343496,126.65,126.62,0.05218203]
["bitfinex-derivatives","SOLF0:USTF0",1741559535797,0.05343496,126.65,126.62,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559536401,7.8976,126.63,126.62,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559538903,11.8376,126.63,126.62,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559539208,3.94,126.63,126.54,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741559539409,271.03326065,126.64,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741559539706,52.53406065,126.61,126.5,56.64086065]
["bitfinex-derivatives","SOLF0:USTF0",1741559540001,182.3916,126.63,126.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559540203,52.53406065,126.61,126.5,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741559540508,0.06058036,126.58,126.56,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559540908,36.48,126.62,126.56,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559541212,7.8992,126.61,126.56,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559541398,182.3916,126.63,126.56,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559541599,0.05936746,126.6,126.56,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559541905,0.05936746,126.6,126.56,40.8306764]
["bitfinex-derivatives","SOLF0:USTF0",1741559542402,0.05936746,126.6,126.57,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741559542596,260.48,126.68,126.57,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741559542597,260.48,126.68,126.57,54.55756065]
["bitfinex-derivatives","SOLF0:USTF0",1741559542797,7.8961,126.66,126.57,54.55756065]
["bitfinex-derivatives","SOLF0:USTF0",1741559542997,260.48,126.68,126.57,54.55756065]
["bitfinex-derivatives","SOLF0:USTF0",1741559543409,7.8956,126.67,126.6,52.53406065]
["bitfinex-derivatives","SOLF0:USTF0",1741559543606,7.8956,126.67,126.61,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741559543806,0.05583479,126.65,126.62,0.06048609]
["bitfinex-derivatives","SOLF0:USTF0",1741559544001,7.8945,126.68,126.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741559544306,219.3316,126.71,126.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741559544502,52.53406065,126.67,126.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741559544707,37.06,126.66,126.57,39.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741559545108,0.05004033,126.63,126.6,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741559546014,7.8954,126.67,126.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559546307,37.32,126.69,126.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559546612,7.8977,126.63,126.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559546812,7.8977,126.63,126.58,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741559547006,7.8977,126.63,126.58,47.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741559547208,0.05609702,126.62,126.59,0.05673204]
["bitfinex-derivatives","SOLF0:USTF0",1741559547411,37.32,126.69,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741559547609,37.32,126.69,126.58,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741559547911,37.34,126.7,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741559548105,37.34,126.7,126.59,52.53406065]
["bitfinex-derivatives","SOLF0:USTF0",1741559548305,7.898,126.63,126.58,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741559548503,37.34,126.7,126.58,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741559548504,0.05024148,126.66,126.63,0.05826825]
["bitfinex-derivatives","SOLF0:USTF0",1741559548705,52.53406065,126.69,126.58,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741559548906,0.05115216,126.66,126.63,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1741559550114,7.897,126.64,126.63,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1741559550314,7.897,126.64,126.63,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559551017,11.837,126.64,126.63,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559551515,7.897,126.64,126.63,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559552018,11.837,126.64,126.63,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559552419,3.94,126.64,126.55,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741559552618,7.902,126.56,126.52,41.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741559552820,7.902,126.56,126.52,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741559553020,7.9011,126.58,126.52,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741559553415,37.44,126.64,126.54,52.53406065]
["bitfinex-derivatives","SOLF0:USTF0",1741559553620,0.05500759,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741559553819,7.8994,126.61,126.54,52.53406065]
["bitfinex-derivatives","SOLF0:USTF0",1741559554318,7.8993,126.61,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741559554519,37.44,126.64,126.56,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741559554921,0.05388454,126.61,126.59,0.05380571]
["bitfinex-derivatives","SOLF0:USTF0",1741559557122,0.05388454,126.61,126.59,7.95350571]
["bitfinex-derivatives","SOLF0:USTF0",1741559557327,7.8981,126.63,126.59,7.95350571]
["bitfinex-derivatives","SOLF0:USTF0",1741559557615,32.34742936,126.69,126.6,39.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741559557821,7.8967,126.65,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741559558017,182.3916,126.7,126.6,39.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741559558325,182.3916,126.7,126.64,0.05915915]
["bitfinex-derivatives","SOLF0:USTF0",1741559558326,0.05844147,126.66,126.64,0.05915915]
["bitfinex-derivatives","SOLF0:USTF0",1741559558520,0.05844147,126.66,126.64,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559558714,7.8964,126.65,126.64,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559560323,7.95424147,126.66,126.64,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559560520,0.05844147,126.66,126.64,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559561625,260.62,126.73,126.64,37.34005915]
["bitfinex-derivatives","SOLF0:USTF0",1741559561820,260.62,126.73,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741559562215,260.62,126.73,126.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1741559562517,7.8942,126.69,126.66,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741559562822,260.62,126.73,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559562823,0.05679541,126.71,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559563324,7.8932,126.7,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559563525,0.05679541,126.71,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559565320,7.8934,126.7,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559565819,7.94959541,126.71,126.68,0.05121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559566220,7.94959541,126.71,126.68,7.94571842]
["bitfinex-derivatives","SOLF0:USTF0",1741559566426,7.94959541,126.71,126.68,37.15121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559566822,0.05679541,126.71,126.68,37.15121842]
["bitfinex-derivatives","SOLF0:USTF0",1741559567426,7.94949541,126.71,126.68,45.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741559568027,32.34742936,126.78,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741559568225,69.44742936,126.78,126.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741559568530,69.44742936,126.78,126.68,44.994]
["bitfinex-derivatives","SOLF0:USTF0",1741559568531,7.8924,126.72,126.68,44.994]
["bitfinex-derivatives","SOLF0:USTF0",1741559568728,7.8924,126.72,126.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741559569028,32.34742936,126.76,126.68,44.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741559569329,0.05462898,126.71,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559569629,7.8924,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559570022,7.8932,126.7,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559570225,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559570626,7.94790651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559570826,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559571125,7.8929,126.71,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559571528,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559571727,0.05560651,126.72,126.69,37.07027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559571928,0.05560651,126.72,126.69,44.96377191]
["bitfinex-derivatives","SOLF0:USTF0",1741559572227,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559572427,7.8932,126.7,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559574525,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559574730,0.05560651,126.72,126.69,7.94377191]
["bitfinex-derivatives","SOLF0:USTF0",1741559574931,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559575131,7.94790651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559576633,7.94790651,126.72,126.69,7.94397191]
["bitfinex-derivatives","SOLF0:USTF0",1741559576829,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559577133,0.05560651,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741559577330,0.05560651,126.72,126.7,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741559577925,0.05560651,126.72,126.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741559578234,7.94800651,126.72,126.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741559578640,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559578841,7.893,126.71,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559579141,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559579441,7.8932,126.7,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559579641,0.05560651,126.72,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559580136,16.42703134,126.8,126.69,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1741559580137,15.94773134,126.8,126.7,32.34742936]
["bitfinex-derivatives","SOLF0:USTF0",1741559580541,7.8894,126.77,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741559580846,182.3916,126.81,126.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559581341,0.03083657,126.78,126.75,0.0497829]
["bitfinex-derivatives","SOLF0:USTF0",1741559582038,32.34742936,126.76,126.64,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741559582232,32.34742936,126.73,126.65,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741559582431,69.52742936,126.73,126.65,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741559583238,0.05452081,126.7,126.68,0.05438427]
["bitfinex-derivatives","SOLF0:USTF0",1741559583641,7.8939,126.69,126.68,0.05438427]
["bitfinex-derivatives","SOLF0:USTF0",1741559584453,0.05452081,126.7,126.68,0.05438427]
["bitfinex-derivatives","SOLF0:USTF0",1741559585053,7.8939,126.69,126.68,0.05438427]
["bitfinex-derivatives","SOLF0:USTF0",1741559586655,7.8939,126.69,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559586947,45.0139,126.69,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559587855,7.8939,126.69,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559588550,7.94812081,126.7,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559589053,0.05452081,126.7,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559590850,7.8939,126.69,126.68,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559593352,32.40195017,126.7,126.62,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741559593553,32.34742936,126.7,126.62,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741559593755,32.34742936,126.67,126.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741559593956,37.06,126.66,126.58,49.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741559594451,7.8972,126.64,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741559594648,0.0512568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559595049,7.8982,126.62,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559595245,0.0512568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559595747,7.8982,126.62,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559597655,0.0512568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559599952,7.9491568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559600153,0.0512568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559600556,7.9492568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559601361,0.0512568,126.63,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559602360,36.96,126.69,126.61,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1741559602560,7.8954,126.67,126.6,20.20170378]
["bitfinex-derivatives","SOLF0:USTF0",1741559602756,7.8954,126.67,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741559603260,36.96,126.69,126.6,20.20170378]
["bitfinex-derivatives","SOLF0:USTF0",1741559603463,0.05281749,126.66,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559603656,7.8968,126.65,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559604061,0.05281749,126.66,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559604252,7.8964,126.65,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559605356,7.94881749,126.66,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559606062,0.05281749,126.66,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559608566,7.8964,126.65,126.64,0.05329002]
["bitfinex-derivatives","SOLF0:USTF0",1741559609061,7.8964,126.65,126.64,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559610166,0.05281749,126.66,126.64,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559611265,7.8964,126.65,126.64,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559612464,0.05281749,126.66,126.58,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741559612465,69.4386183,126.66,126.58,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741559612773,69.38580081,126.66,126.58,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741559613074,32.32580081,126.62,126.5,86.78991856]
["bitfinex-derivatives","SOLF0:USTF0",1741559613265,32.32580081,126.62,126.52,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741559613266,37.26,126.61,126.52,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741559613770,7.902,126.56,126.55,0.0518858]
["bitfinex-derivatives","SOLF0:USTF0",1741559614861,0.0569117,126.58,126.5,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559614862,37.88,126.57,126.5,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559615267,220.3116,126.6,126.51,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741559615468,220.3116,126.6,126.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741559615667,32.32580081,126.59,126.5,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559616069,7.9045,126.52,126.5,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559616270,260.64,126.59,126.53,0.05180456]
["bitfinex-derivatives","SOLF0:USTF0",1741559616470,260.64,126.59,126.5,81.28728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559616671,252.63740081,126.6,126.55,0.0510268]
["bitfinex-derivatives","SOLF0:USTF0",1741559616975,70.72580081,126.63,126.55,0.0510268]
["bitfinex-derivatives","SOLF0:USTF0",1741559617172,38.4,126.63,126.5,81.28728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559617567,38.4,126.63,126.51,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559617768,38.46,126.67,126.57,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559618073,7.8968,126.65,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741559618271,38.46,126.67,126.58,42.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741559618472,10.68057872,126.69,126.58,42.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741559618675,7.8953,126.67,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741559618971,0.05024768,126.66,126.63,0.05157656]
["bitfinex-derivatives","SOLF0:USTF0",1741559621276,260.64,126.71,126.63,0.05157656]
["bitfinex-derivatives","SOLF0:USTF0",1741559621576,32.32580081,126.72,126.63,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741559621777,32.32580081,126.72,126.64,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741559622378,215.02950081,126.75,126.64,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741559622578,0.02262265,126.69,126.67,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1741559622977,7.8933,126.7,126.67,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1741559623178,0.02262265,126.69,126.67,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1741559623375,260.62,126.77,126.67,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1741559623681,298.94,126.77,126.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741559623873,7.8916,126.73,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741559624173,298.94,126.77,126.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741559624376,7.8925,126.72,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741559624576,7.8925,126.72,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559624780,298.94,126.77,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559624977,7.8921,126.72,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559625380,298.94,126.77,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559625675,32.32580081,126.76,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559626780,298.94,126.77,126.7,0.05614996]
["bitfinex-derivatives","SOLF0:USTF0",1741559627679,442.9316,126.83,126.71,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559627879,475.25740081,126.83,126.72,36.47540081]
["bitfinex-derivatives","SOLF0:USTF0",1741559628181,442.9316,126.83,126.72,36.47540081]
["bitfinex-derivatives","SOLF0:USTF0",1741559628584,7.8879,126.79,126.76,0.06008599]
["bitfinex-derivatives","SOLF0:USTF0",1741559628779,475.25740081,126.83,126.76,0.06008599]
["bitfinex-derivatives","SOLF0:USTF0",1741559629080,32.32580081,126.81,126.76,0.06008599]
["bitfinex-derivatives","SOLF0:USTF0",1741559629381,32.32580081,126.79,126.72,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741559629579,38.52,126.8,126.72,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741559629881,38.52,126.8,126.72,40.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741559630080,214.71740081,126.82,126.73,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741559630281,32.32580081,126.8,126.73,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741559630581,0.05535742,126.79,126.76,0.05841359]
["bitfinex-derivatives","SOLF0:USTF0",1741559630781,0.05535742,126.79,126.76,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559630975,70.74580081,126.78,126.76,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559631280,7.8938,126.7,126.67,40.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741559631484,38.46,126.74,126.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741559631682,38.66,126.74,126.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741559632070,38.66,126.74,126.64,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741559632482,0.05640559,126.7,126.68,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1741559632976,221.5032,126.77,126.68,38.7755048]
["bitfinex-derivatives","SOLF0:USTF0",1741559633177,221.5032,126.77,126.69,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741559633383,7.8921,126.72,126.69,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741559633577,221.5032,126.77,126.69,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741559633783,221.1116,126.77,126.69,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741559633979,221.1116,126.77,126.69,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741559634179,7.8915,126.73,126.72,0.05551883]
["bitfinex-derivatives","SOLF0:USTF0",1741559634373,0.05966261,126.74,126.72,0.05551883]
["bitfinex-derivatives","SOLF0:USTF0",1741559634987,38.6,126.8,126.72,0.05551883]
["bitfinex-derivatives","SOLF0:USTF0",1741559635177,7.8898,126.76,126.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559635378,0.3916,126.81,126.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559635579,182.6733,126.82,126.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559635775,7.8893,126.77,126.72,46.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741559636180,7.8893,126.77,126.73,0.05578448]
["bitfinex-derivatives","SOLF0:USTF0",1741559636786,7.8893,126.77,126.73,7.94668448]
["bitfinex-derivatives","SOLF0:USTF0",1741559636982,7.8887,126.78,126.73,7.94668448]
["bitfinex-derivatives","SOLF0:USTF0",1741559637182,263.8139149,126.86,126.75,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559637379,182.8402,126.86,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741559637585,7.8875,126.8,126.76,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741559638085,7.8873,126.8,126.77,0.05487153]
["bitfinex-derivatives","SOLF0:USTF0",1741559638283,182.8402,126.86,126.77,0.05487153]
["bitfinex-derivatives","SOLF0:USTF0",1741559638681,7.8868,126.81,126.76,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741559638878,182.3916,126.86,126.78,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559639079,262.529,126.89,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741559639390,262.529,126.89,126.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741559639688,7.8837,126.86,126.84,0.05548731]
["bitfinex-derivatives","SOLF0:USTF0",1741559640184,262.529,126.89,126.84,0.05548731]
["bitfinex-derivatives","SOLF0:USTF0",1741559640389,2.109,126.89,126.84,0.05548731]
["bitfinex-derivatives","SOLF0:USTF0",1741559640782,38.96,126.92,126.84,0.05548731]
["bitfinex-derivatives","SOLF0:USTF0",1741559640984,2.0266,126.92,126.82,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741559641285,41.0266,126.92,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559641986,7.882,126.88,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559642382,2.0266,126.92,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559643586,7.882,126.88,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559644392,2.0266,126.92,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559646593,38.76,126.94,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559647091,40.9899,126.96,126.87,0.0584035]
["bitfinex-derivatives","SOLF0:USTF0",1741559647291,2.2499,126.96,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741559647499,7.8797,126.92,126.9,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1741559647689,2.2499,126.96,126.9,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1741559647893,1.9707,126.96,126.9,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1741559648389,70.98580081,126.99,126.9,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1741559648595,7.8789,126.93,126.9,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741559648892,7.8789,126.93,126.9,2.04805147]
["bitfinex-derivatives","SOLF0:USTF0",1741559649085,73.05470081,126.99,126.9,2.04805147]
["bitfinex-derivatives","SOLF0:USTF0",1741559649286,73.05470081,126.99,126.9,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741559649494,73.05470081,126.99,126.93,0.0503112]
["bitfinex-derivatives","SOLF0:USTF0",1741559650389,2.1289,126.99,126.93,0.0503112]
["bitfinex-derivatives","SOLF0:USTF0",1741559650990,15.7447,127.04,126.93,0.0503112]
["bitfinex-derivatives","SOLF0:USTF0",1741559651189,1.9902,127.03,126.92,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559651387,34.31600081,127.03,126.97,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741559651590,32.32580081,127.01,126.97,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741559651790,34.31600081,127.03,126.97,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741559652197,7.8758,126.98,126.97,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741559652691,32.32580081,126.99,126.9,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741559652896,1.9375,126.97,126.9,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741559653287,7.8812,126.9,126.88,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741559653490,38.38,126.96,126.88,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741559653695,32.32580081,126.95,126.86,40.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741559653897,7.8796,126.92,126.91,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1741559655693,7.8796,126.92,126.91,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559656993,0.05106611,126.93,126.91,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559658597,38.68,126.99,126.91,4.04027208]
["bitfinex-derivatives","SOLF0:USTF0",1741559658796,7.8771,126.97,126.91,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741559658996,7.8771,126.97,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741559659202,2.0824,127.01,126.91,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741559659406,2.0824,127.01,126.92,32.32580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559659604,0.05941758,126.97,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559662002,0.05941758,126.97,126.95,7.93779685]
["bitfinex-derivatives","SOLF0:USTF0",1741559662404,0.05941758,126.97,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559664404,7.8771,126.96,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559664605,0.05941758,126.97,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559665003,7.93611758,126.97,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559665200,0.05941758,126.97,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559669912,0.2788,127.04,126.95,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1741559670207,7.8751,127.0,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741559670407,0.2788,127.04,126.94,70.92580081]
["bitfinex-derivatives","SOLF0:USTF0",1741559671206,0.2788,127.04,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559671607,7.8749,127.0,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559672108,7.8751,127.0,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559672411,0.2788,127.04,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559675012,7.875,127.0,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559675418,0.2788,127.04,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559676715,7.8749,127.0,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559678313,0.2788,127.04,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559678708,7.875,127.0,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559683421,0.2788,127.04,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559683621,7.8752,126.99,126.98,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1741559684016,20.08812228,127.02,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559684220,20.08812228,127.0,126.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741559685121,7.8778,126.95,126.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741559685316,0.05828271,126.97,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741559685524,7.8771,126.96,126.92,0.0565729]
["bitfinex-derivatives","SOLF0:USTF0",1741559685723,0.05828271,126.97,126.93,27.96652228]
["bitfinex-derivatives","SOLF0:USTF0",1741559686524,7.93488271,126.97,126.93,27.96652228]
["bitfinex-derivatives","SOLF0:USTF0",1741559686926,0.05828271,126.97,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559687127,0.05828271,126.97,126.92,0.0565729]
["bitfinex-derivatives","SOLF0:USTF0",1741559687526,7.8784,126.94,126.92,0.0565729]
["bitfinex-derivatives","SOLF0:USTF0",1741559687726,20.08812228,127.0,126.92,0.0565729]
["bitfinex-derivatives","SOLF0:USTF0",1741559687928,0.05013842,126.94,126.91,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559688227,37.28,127.01,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559688427,0.05621185,126.94,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559688627,0.05828271,126.95,126.91,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559688832,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559689619,0.05828271,126.95,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559689929,0.05828271,126.95,126.93,27.96672228]
["bitfinex-derivatives","SOLF0:USTF0",1741559691524,7.93628271,126.95,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559692121,7.8783,126.94,126.93,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559692328,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559692729,7.8789,126.94,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559694933,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559694934,0.05828271,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741559695125,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559695326,7.93628271,126.95,126.92,7.93773347]
["bitfinex-derivatives","SOLF0:USTF0",1741559695621,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559696033,0.05828271,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741559696229,0.05828271,126.95,126.92,0.05833347]
["bitfinex-derivatives","SOLF0:USTF0",1741559696627,0.05828271,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741559696828,0.05828271,126.95,126.93,27.96702228]
["bitfinex-derivatives","SOLF0:USTF0",1741559697129,0.05828271,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741559697331,36.82,127.01,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741559697531,36.82,127.01,126.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559697934,7.8763,126.98,126.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741559698228,184.4166,127.03,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741559698424,7.8752,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559700532,7.875,127.0,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559701131,1.96867292,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559702238,1.96867733,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559702636,7.8752,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559702836,2.025,127.03,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559703132,7.8749,127.0,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559703839,1.96868736,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559704238,1.96859612,126.99,126.98,0.05464447]
["bitfinex-derivatives","SOLF0:USTF0",1741559704643,20.08812228,127.06,126.98,7.93044447]
["bitfinex-derivatives","SOLF0:USTF0",1741559704942,20.08812228,127.06,127.01,0.05993703]
["bitfinex-derivatives","SOLF0:USTF0",1741559705142,7.8734,127.02,127.01,0.05993703]
["bitfinex-derivatives","SOLF0:USTF0",1741559705839,9.84201587,127.02,127.01,0.05993703]
["bitfinex-derivatives","SOLF0:USTF0",1741559706842,1.96861587,127.02,127.01,20.14805931]
["bitfinex-derivatives","SOLF0:USTF0",1741559708344,9.84201587,127.02,127.01,20.14805931]
["bitfinex-derivatives","SOLF0:USTF0",1741559708645,1.96861587,127.02,127.01,20.14805931]
["bitfinex-derivatives","SOLF0:USTF0",1741559709246,182.3916,127.08,127.01,20.14805931]
["bitfinex-derivatives","SOLF0:USTF0",1741559709447,37.7004,127.11,127.03,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559709648,7.8711,127.06,127.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741559709851,37.7004,127.11,127.06,0.05157513]
["bitfinex-derivatives","SOLF0:USTF0",1741559710042,20.08812228,127.1,127.06,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559710243,7.8703,127.07,127.06,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559711844,0.0515,127.08,127.06,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559712349,7.9216,127.08,127.06,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559712654,0.0515,127.08,127.06,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559712844,0.0515,127.08,127.07,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559713152,18.29048753,127.15,127.07,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559713453,7.8664,127.14,127.09,27.95672228]
["bitfinex-derivatives","SOLF0:USTF0",1741559713645,18.29048753,127.15,127.09,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559713948,7.866,127.14,127.09,27.95672228]
["bitfinex-derivatives","SOLF0:USTF0",1741559714148,42.7223149,127.17,127.11,20.1406033]
["bitfinex-derivatives","SOLF0:USTF0",1741559714454,42.7223149,127.17,127.13,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559714951,50.5867149,127.17,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559715251,42.7223149,127.17,127.15,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559715752,50.5866149,127.17,127.15,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559716050,42.7223149,127.17,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559716749,0.4382,127.21,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559716939,7.8652,127.16,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559717344,0.4382,127.21,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559717544,204.49932228,127.22,127.14,0.05194934]
["bitfinex-derivatives","SOLF0:USTF0",1741559717744,204.49932228,127.22,127.13,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559717952,184.4112,127.22,127.17,0.05077487]
["bitfinex-derivatives","SOLF0:USTF0",1741559718245,7.8632,127.19,127.17,0.05077487]
["bitfinex-derivatives","SOLF0:USTF0",1741559718446,42.7223149,127.25,127.17,0.05077487]
["bitfinex-derivatives","SOLF0:USTF0",1741559718653,44.6532149,127.25,127.17,20.08812228]
["bitfinex-derivatives","SOLF0:USTF0",1741559718851,44.6532149,127.25,127.2,0.05234848]
["bitfinex-derivatives","SOLF0:USTF0",1741559719147,7.8616,127.21,127.2,0.05234848]
["bitfinex-derivatives","SOLF0:USTF0",1741559719954,55.62812228,127.23,127.15,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559720249,20.08812228,127.21,127.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559720654,7.8663,127.14,127.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559720850,20.08812228,127.21,127.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559721056,0.05234848,127.14,127.12,35.61567663]
["bitfinex-derivatives","SOLF0:USTF0",1741559721248,35.52,127.17,127.04,1.36848935]
["bitfinex-derivatives","SOLF0:USTF0",1741559721449,20.08812228,127.09,127.02,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741559721655,20.08812228,127.07,127.0,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559721954,20.08812228,127.05,127.0,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559722155,7.874,127.01,127.0,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559722351,0.323,127.06,127.0,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559722554,0.05072002,127.02,127.0,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559723052,0.05072002,127.02,127.0,43.28393629]
["bitfinex-derivatives","SOLF0:USTF0",1741559723448,7.8703,127.07,127.0,110.94167554]
["bitfinex-derivatives","SOLF0:USTF0",1741559723652,7.8703,127.07,127.02,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559723848,295.12,127.1,127.02,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559724049,7.8724,127.04,127.02,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559724256,327.25773925,127.1,127.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559724454,32.13773925,127.08,126.97,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1741559724655,0.05938234,127.06,126.97,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1741559724955,35.58,127.06,126.97,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1741559725355,35.58,127.06,126.97,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741559725651,7.8743,127.01,127.0,0.05422971]
["bitfinex-derivatives","SOLF0:USTF0",1741559726454,7.8743,127.01,127.0,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559726647,0.05397172,127.03,127.0,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559726846,7.92687172,127.03,127.0,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559727158,0.05397172,127.03,127.0,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559728249,0.323,127.11,127.0,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559728446,35.4,127.09,127.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741559729554,0.05895406,127.06,127.03,0.05017622]
["bitfinex-derivatives","SOLF0:USTF0",1741559729854,35.3,127.15,127.05,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559730047,7.8674,127.12,127.07,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559730552,2.0535,127.17,127.09,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559730758,2.0535,127.17,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741559730759,7.8649,127.16,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741559730955,0.05054497,127.14,127.12,0.05867811]
["bitfinex-derivatives","SOLF0:USTF0",1741559731751,0.05054497,127.14,127.12,35.31867811]
["bitfinex-derivatives","SOLF0:USTF0",1741559731955,0.3278,127.21,127.12,35.31867811]
["bitfinex-derivatives","SOLF0:USTF0",1741559732260,0.3278,127.21,127.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741559732561,444.1451,127.23,127.13,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559732758,479.7251,127.23,127.13,34.15773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559732954,511.86283925,127.23,127.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741559733155,32.13773925,127.21,127.17,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559733352,7.8635,127.18,127.17,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559733553,35.66,127.18,127.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559733754,7.869,127.09,127.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741559733955,35.68,127.09,127.02,67.79773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559734148,35.68,127.09,126.99,32.13773925]
["bitfinex-derivatives","SOLF0:USTF0",1741559734352,7.8715,127.05,126.99,131.08749737]
["bitfinex-derivatives","SOLF0:USTF0",1741559734559,35.68,127.09,126.99,131.08749737]
["bitfinex-derivatives","SOLF0:USTF0",1741559734859,35.68,127.09,127.02,52.20021646]
["bitfinex-derivatives","SOLF0:USTF0",1741559736157,35.68,127.09,127.04,0.0501483]
["bitfinex-derivatives","SOLF0:USTF0",1741559736860,7.8708,127.07,127.04,0.0501483]
["bitfinex-derivatives","SOLF0:USTF0",1741559737057,35.52,127.12,127.04,0.0501483]
["bitfinex-derivatives","SOLF0:USTF0",1741559737254,35.52,127.12,127.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741559737461,35.52,127.12,127.07,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1741559738160,7.8677,127.12,127.07,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1741559738758,7.8674,127.12,127.07,43.49028004]
["bitfinex-derivatives","SOLF0:USTF0",1741559739160,261.6061,127.15,127.07,35.62018004]
["bitfinex-derivatives","SOLF0:USTF0",1741559739559,261.6061,127.15,127.1,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741559741073,7.8669,127.13,127.1,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741559741259,1.9461,127.15,127.1,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741559742254,7.8661,127.14,127.1,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741559742561,35.3,127.18,127.1,0.05424675]
["bitfinex-derivatives","SOLF0:USTF0",1741559742760,35.3,127.18,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741559742964,7.8658,127.15,127.13,0.05232829]
["bitfinex-derivatives","SOLF0:USTF0",1741559745158,7.8659,127.14,127.13,0.05232829]
["bitfinex-derivatives","SOLF0:USTF0",1741559746165,7.8683,127.11,127.07,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741559746569,35.06,127.15,127.07,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741559747369,0.05238381,127.12,127.07,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741559747570,0.05238381,127.12,127.1,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559747962,7.8712,127.06,127.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741559748166,87.18021646,127.11,127.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741559748367,87.18021646,127.11,127.0,41.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741559748772,0.05648754,127.07,127.04,0.05073042]
["bitfinex-derivatives","SOLF0:USTF0",1741559750971,7.92708754,127.07,127.04,0.05073042]
["bitfinex-derivatives","SOLF0:USTF0",1741559751772,0.05648754,127.07,127.04,34.97073042]
["bitfinex-derivatives","SOLF0:USTF0",1741559751969,0.05648754,127.07,127.04,87.17094688]
["bitfinex-derivatives","SOLF0:USTF0",1741559752171,7.868,127.11,127.04,87.17094688]
["bitfinex-derivatives","SOLF0:USTF0",1741559752370,7.868,127.11,127.04,87.12021646]
["bitfinex-derivatives","SOLF0:USTF0",1741559752572,261.6441,127.13,127.04,87.12021646]
["bitfinex-derivatives","SOLF0:USTF0",1741559752573,182.712,127.18,127.07,52.20021646]
["bitfinex-derivatives","SOLF0:USTF0",1741559752770,182.712,127.18,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741559752771,7.867,127.13,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741559753372,0.05504578,127.12,127.1,0.0571561]
["bitfinex-derivatives","SOLF0:USTF0",1741559753774,0.05504578,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741559754370,7.8654,127.15,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741559754577,182.3916,127.18,127.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559754780,36.8812,127.2,127.12,42.747]
["bitfinex-derivatives","SOLF0:USTF0",1741559755274,36.8812,127.2,127.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741559755472,36.8812,127.2,127.15,0.06056252]
["bitfinex-derivatives","SOLF0:USTF0",1741559755778,7.8642,127.17,127.15,0.06056252]
["bitfinex-derivatives","SOLF0:USTF0",1741559755976,2.0012,127.2,127.15,0.06056252]
["bitfinex-derivatives","SOLF0:USTF0",1741559756377,7.8644,127.17,127.15,0.06056252]
["bitfinex-derivatives","SOLF0:USTF0",1741559758980,2.0012,127.2,127.15,0.06056252]
["bitfinex-derivatives","SOLF0:USTF0",1741559759377,32.06884357,127.19,127.15,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559759571,7.8647,127.16,127.15,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559759876,34.58,127.16,127.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559760071,32.06884357,127.12,127.01,44.59593173]
["bitfinex-derivatives","SOLF0:USTF0",1741559760275,36.5133,127.11,127.01,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559760475,36.5133,127.11,127.02,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559760677,36.5133,127.11,127.02,74.52204357]
["bitfinex-derivatives","SOLF0:USTF0",1741559760877,0.05743102,127.08,127.05,0.05557346]
["bitfinex-derivatives","SOLF0:USTF0",1741559761483,34.58,127.14,127.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741559761677,34.58,127.14,127.06,38.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741559761982,7.8682,127.11,127.06,38.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741559762181,34.58,127.14,127.06,38.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741559762379,7.8677,127.12,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741559762574,34.58,127.14,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741559762781,260.327,127.19,127.09,52.14276239]
["bitfinex-derivatives","SOLF0:USTF0",1741559763077,7.8653,127.15,127.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559763279,260.327,127.19,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559763676,7.8659,127.14,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559764278,7.8648,127.16,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559764677,294.887,127.19,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559764879,42.7223149,127.2,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559765579,7.8651,127.16,127.13,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1741559765788,86.64276239,127.21,127.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559765977,86.64276239,127.21,127.13,0.05429568]
["bitfinex-derivatives","SOLF0:USTF0",1741559766182,86.64276239,127.21,127.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741559766379,86.64276239,127.21,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559767085,7.8641,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559767278,42.3641,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559767480,42.7958,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559768384,42.3641,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559768782,7.8641,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559775096,63.94686239,127.17,127.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559775297,63.94686239,127.17,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741559775298,7.8684,127.11,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741559775491,34.34,127.14,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741559776297,34.34,127.14,127.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741559776598,0.05229743,127.12,127.09,0.05481561]
["bitfinex-derivatives","SOLF0:USTF0",1741559777286,0.05229743,127.12,127.03,10.82675566]
["bitfinex-derivatives","SOLF0:USTF0",1741559777492,7.8706,127.07,127.03,10.82675566]
["bitfinex-derivatives","SOLF0:USTF0",1741559777693,86.48276239,127.14,127.03,10.82675566]
["bitfinex-derivatives","SOLF0:USTF0",1741559777894,34.34,127.14,127.03,10.82675566]
["bitfinex-derivatives","SOLF0:USTF0",1741559778099,34.34,127.14,127.02,52.14276239]
["bitfinex-derivatives","SOLF0:USTF0",1741559778398,0.06024042,127.09,127.07,0.05490421]
["bitfinex-derivatives","SOLF0:USTF0",1741559778602,34.34,127.14,127.07,34.31490421]
["bitfinex-derivatives","SOLF0:USTF0",1741559778804,0.05184935,127.09,127.07,42.18480421]
["bitfinex-derivatives","SOLF0:USTF0",1741559779007,0.0539264,127.09,127.07,42.18480421]
["bitfinex-derivatives","SOLF0:USTF0",1741559779310,0.0539264,127.09,127.07,34.31490421]
["bitfinex-derivatives","SOLF0:USTF0",1741559779697,234.96816239,127.15,127.07,34.31490421]
["bitfinex-derivatives","SOLF0:USTF0",1741559779698,182.3916,127.15,127.07,34.31490421]
["bitfinex-derivatives","SOLF0:USTF0",1741559780011,50.53896574,127.18,127.09,52.14276239]
["bitfinex-derivatives","SOLF0:USTF0",1741559780610,34.22,127.18,127.08,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741559780798,7.8665,127.13,127.12,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559782212,43.91771649,127.13,127.12,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559782412,38.92431649,127.13,127.01,32.11121649]
["bitfinex-derivatives","SOLF0:USTF0",1741559782711,34.98431649,127.13,127.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559782914,2.8731,127.13,127.04,32.11121649]
["bitfinex-derivatives","SOLF0:USTF0",1741559783404,34.98431649,127.13,127.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741559783613,7.8696,127.08,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559784304,7.8694,127.09,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559784812,34.23266526,127.1,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559785109,7.869,127.09,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559785306,0.05266526,127.1,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559785807,7.8696,127.08,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559786409,7.8693,127.09,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559786808,0.05266526,127.1,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559787007,7.92146526,127.1,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559787210,0.05266526,127.1,127.07,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1741559787606,36.0731,127.17,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741559787800,34.0,127.17,127.1,35.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741559788607,34.0,127.17,127.1,43.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741559788807,0.0589717,127.15,127.12,0.05734799]
["bitfinex-derivatives","SOLF0:USTF0",1741559789106,7.8665,127.13,127.12,0.05734799]
["bitfinex-derivatives","SOLF0:USTF0",1741559789507,7.8665,127.13,127.12,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559789707,41.9065,127.13,127.12,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559790214,45.8465,127.13,127.12,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559791103,228.2381,127.13,127.12,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559791415,52.17555359,127.11,127.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741559792110,311.77555359,127.11,126.99,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741559792310,317.67640917,127.11,126.99,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741559792614,0.05075738,127.07,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559792809,34.04,127.06,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559793212,7.8715,127.05,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559794217,0.05075738,127.07,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559794518,7.8713,127.06,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559794813,0.05075738,127.07,127.04,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559795016,0.05075738,127.07,127.04,52.1755622]
["bitfinex-derivatives","SOLF0:USTF0",1741559796006,0.05075738,127.07,127.04,60.0472622]
["bitfinex-derivatives","SOLF0:USTF0",1741559796316,0.05075738,127.07,127.04,52.1755622]
["bitfinex-derivatives","SOLF0:USTF0",1741559796519,2.0186,127.13,127.04,52.1755622]
["bitfinex-derivatives","SOLF0:USTF0",1741559796720,345.79555359,127.14,127.04,52.17555359]
["bitfinex-derivatives","SOLF0:USTF0",1741559796910,7.8686,127.1,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741559797216,345.79555359,127.14,127.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559797522,7.8684,127.1,127.09,0.0534817]
["bitfinex-derivatives","SOLF0:USTF0",1741559798313,7.8684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559798705,41.7684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559798909,45.7084,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559799409,46.6294,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559806120,42.6894,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559807214,41.7684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559807416,7.8684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559826735,40.7684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559827535,7.8684,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559831043,40.6484,127.1,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559831244,64.89573411,127.1,126.94,213.77632174]
["bitfinex-derivatives","SOLF0:USTF0",1741559831441,67.01363411,127.1,127.0,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741559831844,7.8734,127.02,127.0,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741559832443,7.874,127.01,127.0,2.05439501]
["bitfinex-derivatives","SOLF0:USTF0",1741559832642,7.874,127.01,127.0,0.05099501]
["bitfinex-derivatives","SOLF0:USTF0",1741559834145,32.79724005,127.03,127.0,0.05099501]
["bitfinex-derivatives","SOLF0:USTF0",1741559834551,7.874,127.01,127.0,0.05099501]
["bitfinex-derivatives","SOLF0:USTF0",1741559835450,7.874,127.01,127.0,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559837148,214.50733411,127.02,126.91,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741559837348,32.11573411,126.99,126.91,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741559837648,34.679,126.98,126.89,43.22728091]
["bitfinex-derivatives","SOLF0:USTF0",1741559838246,7.8782,126.95,126.89,75.34301502]
["bitfinex-derivatives","SOLF0:USTF0",1741559838448,7.93225425,126.95,126.92,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1741559839052,0.05405425,126.95,126.92,7.9374724]
["bitfinex-derivatives","SOLF0:USTF0",1741559839253,0.05405425,126.95,126.93,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741559841446,7.8767,126.97,126.93,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741559841842,7.8759,126.98,126.93,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741559842050,182.3916,127.01,126.94,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741559842254,32.74,127.01,126.94,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741559842453,7.8762,126.98,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559842953,0.06067868,126.99,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559843650,7.8762,126.98,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559843855,0.06067868,126.99,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559844748,7.8763,126.98,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559844948,0.06067868,126.99,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559845857,7.8762,126.98,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559846056,0.06067868,126.99,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559846451,7.8742,127.01,126.96,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1741559846653,32.74,127.07,126.98,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559846854,32.74,127.07,126.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741559847151,4.0221,127.09,126.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741559847354,32.76,127.08,126.99,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741559847556,0.05444881,127.05,127.03,0.05731377]
["bitfinex-derivatives","SOLF0:USTF0",1741559848558,7.92604881,127.05,127.03,0.05731377]
["bitfinex-derivatives","SOLF0:USTF0",1741559848854,0.05444881,127.05,127.03,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559849055,32.91444881,127.05,127.03,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559849259,36.85444881,127.05,126.86,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741559849459,32.11573411,127.03,126.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741559849860,32.11573411,127.03,126.93,64.97573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559850461,7.876,126.98,126.93,64.97573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559850757,0.05082861,126.99,126.93,64.97573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559850957,7.92642861,126.99,126.94,0.05839571]
["bitfinex-derivatives","SOLF0:USTF0",1741559851257,0.05082861,126.99,126.96,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559851457,32.86,127.05,126.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559851658,32.86,127.05,126.98,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741559851858,32.86,127.05,126.98,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741559852052,7.8733,127.03,126.98,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741559852660,0.06019144,127.02,126.99,0.05519392]
["bitfinex-derivatives","SOLF0:USTF0",1741559853060,7.93369144,127.02,126.99,0.05519392]
["bitfinex-derivatives","SOLF0:USTF0",1741559853362,0.06019144,127.02,126.99,0.05519392]
["bitfinex-derivatives","SOLF0:USTF0",1741559853551,219.4516,127.09,126.99,7.93039392]
["bitfinex-derivatives","SOLF0:USTF0",1741559853754,34.9628,127.09,126.98,36.06413411]
["bitfinex-derivatives","SOLF0:USTF0",1741559853954,7.8724,127.04,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741559854154,7.8724,127.04,127.0,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559854358,7.8724,127.04,127.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741559854561,259.86,127.11,127.03,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559854762,249.51543411,127.12,127.03,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559854763,0.05604568,127.04,127.03,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559854952,182.3916,127.12,127.03,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559855354,0.06032619,127.09,127.06,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1741559858961,7.87,127.08,127.06,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1741559860063,7.92942619,127.09,127.06,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1741559861756,0.06032619,127.09,127.06,7.92210183]
["bitfinex-derivatives","SOLF0:USTF0",1741559861958,182.3916,127.15,127.06,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1741559861959,215.1116,127.15,127.06,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1741559862159,7.8694,127.09,127.05,72.82693411]
["bitfinex-derivatives","SOLF0:USTF0",1741559862358,7.8694,127.09,127.05,64.95573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559862864,7.8694,127.09,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741559863066,7.8694,127.09,127.06,7.922576]
["bitfinex-derivatives","SOLF0:USTF0",1741559863662,7.8687,127.1,127.06,7.922576]
["bitfinex-derivatives","SOLF0:USTF0",1741559863964,292.44,127.17,127.07,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559864155,292.44,127.17,127.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741559864559,292.44,127.17,127.11,0.05019256]
["bitfinex-derivatives","SOLF0:USTF0",1741559865767,259.82,127.17,127.11,0.05019256]
["bitfinex-derivatives","SOLF0:USTF0",1741559865960,259.82,127.17,127.11,32.69019256]
["bitfinex-derivatives","SOLF0:USTF0",1741559866361,7.8669,127.13,127.11,32.69019256]
["bitfinex-derivatives","SOLF0:USTF0",1741559866674,32.62,127.2,127.11,32.69019256]
["bitfinex-derivatives","SOLF0:USTF0",1741559866965,32.62,127.2,127.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741559867166,64.73573411,127.2,127.14,0.05080676]
["bitfinex-derivatives","SOLF0:USTF0",1741559867868,7.8653,127.15,127.14,0.05080676]
["bitfinex-derivatives","SOLF0:USTF0",1741559869662,220.61063411,127.22,127.14,0.05080676]
["bitfinex-derivatives","SOLF0:USTF0",1741559869865,220.61063411,127.22,127.11,76.56063411]
["bitfinex-derivatives","SOLF0:USTF0",1741559870062,220.61063411,127.22,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559870266,7.8635,127.18,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559870970,188.4949,127.22,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559871173,6.1033,127.22,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559871770,7.8635,127.18,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559872968,7.8631,127.19,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559873168,32.11573411,127.24,127.17,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1741559873370,222.5163,127.28,127.18,32.11573411]
["bitfinex-derivatives","SOLF0:USTF0",1741559873764,32.11573411,127.27,127.16,34.23853411]
["bitfinex-derivatives","SOLF0:USTF0",1741559873969,7.8604,127.23,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559879886,7.91885971,127.24,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559880173,0.05885971,127.24,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559881083,7.8604,127.23,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559884284,0.05885971,127.24,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559884988,7.8604,127.23,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559889787,0.05885971,127.24,127.22,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559889986,0.05885971,127.24,127.23,53.84630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559890180,259.6,127.3,127.23,53.84630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559890386,7.8597,127.24,127.23,53.84630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559890994,53.86630208,127.28,127.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741559891287,53.86630208,127.28,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559891990,7.8597,127.24,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559894685,7.8594,127.25,127.23,20.08409908]
["bitfinex-derivatives","SOLF0:USTF0",1741559895080,33.82,127.29,127.23,20.08409908]
["bitfinex-derivatives","SOLF0:USTF0",1741559895292,33.82,127.29,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559895693,7.8588,127.26,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559895990,293.44,127.3,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559896192,7.8597,127.24,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559898890,293.44,127.3,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559899085,7.8597,127.24,127.23,0.057797]
["bitfinex-derivatives","SOLF0:USTF0",1741559902191,7.8597,127.24,127.23,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559904695,31.80600208,127.24,127.14,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741559904893,20.02630208,127.21,127.11,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559905088,33.5,127.2,127.11,53.52630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559905293,7.8671,127.13,127.11,53.52630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559905800,33.52,127.16,127.1,45.39415834]
["bitfinex-derivatives","SOLF0:USTF0",1741559906098,0.05054607,127.13,127.11,0.05458028]
["bitfinex-derivatives","SOLF0:USTF0",1741559907802,7.8637,127.18,127.12,53.54630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559908003,309.11556087,127.22,127.14,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559908296,309.11556087,127.22,127.16,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559908495,292.9,127.22,127.16,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559909001,292.9,127.22,127.18,0.0598615]
["bitfinex-derivatives","SOLF0:USTF0",1741559909903,33.52,127.22,127.18,0.0598615]
["bitfinex-derivatives","SOLF0:USTF0",1741559910891,7.8626,127.2,127.18,0.0598615]
["bitfinex-derivatives","SOLF0:USTF0",1741559911303,1.9178,127.24,127.18,20.08616358]
["bitfinex-derivatives","SOLF0:USTF0",1741559911601,7.8606,127.23,127.18,27.94916358]
["bitfinex-derivatives","SOLF0:USTF0",1741559911802,7.8606,127.23,127.18,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559912098,7.86,127.24,127.2,20.02630208]
["bitfinex-derivatives","SOLF0:USTF0",1741559912303,7.86,127.24,127.19,39.88883307]
["bitfinex-derivatives","SOLF0:USTF0",1741559912503,7.86,127.24,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559914899,33.38,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559915105,65.40633307,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559915605,7.861,127.22,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559915793,33.38,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559915999,7.8609,127.23,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559916305,33.38,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559916805,7.861,127.22,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559919205,33.38,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559919409,263.5492,127.28,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559919604,33.18,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559919813,7.8601,127.24,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559920109,33.18,127.27,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559921004,7.8601,127.24,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559921510,7.8601,127.24,127.21,7.91550935]
["bitfinex-derivatives","SOLF0:USTF0",1741559923516,7.8594,127.25,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741559923699,7.8594,127.25,127.21,0.05410935]
["bitfinex-derivatives","SOLF0:USTF0",1741559923700,35.057,127.29,127.21,2.03220935]
["bitfinex-derivatives","SOLF0:USTF0",1741559923904,35.057,127.29,127.21,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741559924209,7.861,127.23,127.21,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741559924709,7.8601,127.24,127.21,9.89925299]
["bitfinex-derivatives","SOLF0:USTF0",1741559924910,35.057,127.29,127.21,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741559925105,35.057,127.29,127.21,2.03860685]
["bitfinex-derivatives","SOLF0:USTF0",1741559925306,35.057,127.29,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741559925505,35.057,127.29,127.24,0.0549809]
["bitfinex-derivatives","SOLF0:USTF0",1741559926013,2.057,127.29,127.24,0.0549809]
["bitfinex-derivatives","SOLF0:USTF0",1741559926310,215.3916,127.31,127.24,0.0549809]
["bitfinex-derivatives","SOLF0:USTF0",1741559926709,33.0,127.31,127.24,40.8943809]
["bitfinex-derivatives","SOLF0:USTF0",1741559927207,7.8577,127.28,127.24,33.0349809]
["bitfinex-derivatives","SOLF0:USTF0",1741559927411,34.9529,127.32,127.24,35.1343809]
["bitfinex-derivatives","SOLF0:USTF0",1741559927613,34.9529,127.32,127.24,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741559927913,34.9529,127.32,127.25,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1741559930112,7.8581,127.27,127.25,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1741559930811,2.1078,127.33,127.25,32.08424759]
["bitfinex-derivatives","SOLF0:USTF0",1741559931018,16.35143675,127.34,127.26,32.02633307]
["bitfinex-derivatives","SOLF0:USTF0",1741559931217,16.35143675,127.34,127.28,0.05578359]
["bitfinex-derivatives","SOLF0:USTF0",1741559931411,7.8553,127.32,127.28,0.05578359]
["bitfinex-derivatives","SOLF0:USTF0",1741559931718,3.9911,127.36,127.28,0.05578359]
["bitfinex-derivatives","SOLF0:USTF0",1741559931911,7.8558,127.31,127.26,32.02633307]
["bitfinex-derivatives","SOLF0:USTF0",1741559932107,33.24,127.32,127.24,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741559932309,33.24,127.31,127.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559933116,33.24,127.31,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741559933313,33.24,127.31,127.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741559933516,0.05667631,127.29,127.27,0.05727819]
["bitfinex-derivatives","SOLF0:USTF0",1741559933717,7.91337631,127.29,127.27,0.05727819]
["bitfinex-derivatives","SOLF0:USTF0",1741559934310,7.8573,127.28,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559935014,0.05667631,127.29,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559936012,0.05667631,127.29,127.28,20.00334589]
["bitfinex-derivatives","SOLF0:USTF0",1741559938324,0.05667631,127.29,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559938325,7.8573,127.28,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559944919,11.8511,127.28,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559945429,13.9334,127.28,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559946423,7.8573,127.28,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559949131,7.91367631,127.29,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559949340,0.05667631,127.29,127.27,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559949838,59.46922595,127.34,127.28,39.87181818]
["bitfinex-derivatives","SOLF0:USTF0",1741559950038,7.8549,127.32,127.28,32.01451818]
["bitfinex-derivatives","SOLF0:USTF0",1741559950342,43.15769212,127.34,127.28,32.01451818]
["bitfinex-derivatives","SOLF0:USTF0",1741559950535,10.78942303,127.32,127.28,32.01451818]
["bitfinex-derivatives","SOLF0:USTF0",1741559950935,0.05042604,127.31,127.29,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1741559954741,7.90622604,127.31,127.29,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1741559955339,7.856,127.3,127.29,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1741559955741,0.05042604,127.31,127.29,0.05327187]
["bitfinex-derivatives","SOLF0:USTF0",1741559956143,0.05042604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559956444,7.856,127.3,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559956641,0.05042604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559957046,7.90602604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559957340,0.05042604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559958735,7.90602604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559959140,0.05042604,127.31,127.29,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559959644,22.21007239,127.38,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741559959836,22.21007239,127.38,127.31,32.01451818]
["bitfinex-derivatives","SOLF0:USTF0",1741559959837,16.31755039,127.38,127.31,32.01451818]
["bitfinex-derivatives","SOLF0:USTF0",1741559960039,111.07886769,127.39,127.3,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741559960343,19.99274904,127.37,127.29,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741559960845,0.0578722,127.34,127.32,0.05508056]
["bitfinex-derivatives","SOLF0:USTF0",1741559961146,7.8542,127.33,127.32,0.05508056]
["bitfinex-derivatives","SOLF0:USTF0",1741559963643,7.8542,127.33,127.32,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559971554,27.84694904,127.33,127.32,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559971756,31.89024904,127.33,127.32,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559974656,7.8542,127.33,127.32,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741559976156,182.3916,127.32,127.2,1.36730645]
["bitfinex-derivatives","SOLF0:USTF0",1741559976361,19.99274904,127.23,127.16,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741559976653,19.99274904,127.21,127.16,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741559976851,35.3123,127.22,127.16,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741559977247,33.28,127.22,127.16,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741559977457,0.05550081,127.2,127.18,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1741559978057,7.91820081,127.2,127.18,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1741559978251,5.7444906,127.19,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559979063,13.6072906,127.19,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559979766,5.7444906,127.19,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559979956,0.05550081,127.2,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559980960,7.8628,127.19,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559981761,7.91780081,127.2,127.18,43.46876519]
["bitfinex-derivatives","SOLF0:USTF0",1741559981967,7.91780081,127.2,127.18,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1741559982166,0.05550081,127.2,127.18,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1741559982364,7.8628,127.19,127.18,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1741559982960,7.8628,127.19,127.18,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559986366,0.05550081,127.2,127.18,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559986968,7.8628,127.19,127.18,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559990769,7.91800081,127.2,127.18,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559991065,182.3916,127.19,127.18,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741559991366,7.8675,127.12,127.06,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741559991569,33.58,127.14,127.06,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741559991758,7.8682,127.11,127.06,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741559992067,33.58,127.14,127.06,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741559992268,7.8684,127.1,127.09,0.05845276]
["bitfinex-derivatives","SOLF0:USTF0",1741559992768,7.91793377,127.11,127.09,0.05845276]
["bitfinex-derivatives","SOLF0:USTF0",1741559993558,0.04993377,127.11,127.09,33.71845276]
["bitfinex-derivatives","SOLF0:USTF0",1741559993757,293.1,127.17,127.09,35.69505276]
["bitfinex-derivatives","SOLF0:USTF0",1741559994069,293.1,127.17,127.09,35.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741559994268,7.8666,127.13,127.09,35.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741559994466,293.1,127.17,127.05,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741559994665,7.8693,127.09,127.05,36.13623442]
["bitfinex-derivatives","SOLF0:USTF0",1741559994865,0.0574823,127.12,127.1,0.05817301]
["bitfinex-derivatives","SOLF0:USTF0",1741559995068,5.61826118,127.16,127.05,36.13623442]
["bitfinex-derivatives","SOLF0:USTF0",1741559995269,0.05829862,127.12,127.1,0.05823168]
["bitfinex-derivatives","SOLF0:USTF0",1741559995564,5.61826118,127.15,127.1,0.05823168]
["bitfinex-derivatives","SOLF0:USTF0",1741559995770,7.8678,127.11,127.1,0.05823168]
["bitfinex-derivatives","SOLF0:USTF0",1741559997463,0.05830601,127.12,127.1,0.05823168]
["bitfinex-derivatives","SOLF0:USTF0",1741559998572,0.05830601,127.12,127.1,7.92623168]
["bitfinex-derivatives","SOLF0:USTF0",1741559998867,2.1107,127.18,127.1,0.05823168]
["bitfinex-derivatives","SOLF0:USTF0",1741559999075,7.8653,127.15,127.11,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741559999477,7.8653,127.15,127.11,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741559999767,2.1107,127.18,127.11,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741559999968,0.05031796,127.14,127.12,0.05427632]
["bitfinex-derivatives","SOLF0:USTF0",1741560000168,7.8637,127.18,127.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741560000672,7.8634,127.19,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741560001073,35.7227,127.22,127.14,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741560001372,186.4288,127.24,127.16,0.05051265]
["bitfinex-derivatives","SOLF0:USTF0",1741560001573,186.4288,127.24,127.14,32.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1741560001775,7.8624,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560002771,4.0372,127.24,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560002974,7.862,127.21,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560003571,7.8622,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560003971,4.0372,127.24,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560004173,7.8619,127.21,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560004873,7.8622,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560005071,2.04,127.23,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560005266,7.8619,127.21,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560005571,5.62450898,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560005771,7.8619,127.21,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560005971,7.8622,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560006977,7.8616,127.22,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560007372,33.66,127.25,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560007878,5.63529512,127.24,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560008674,7.8613,127.22,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560009179,7.8622,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560009776,13.49749512,127.2,127.19,0.05252388]
["bitfinex-derivatives","SOLF0:USTF0",1741560010276,13.49749512,127.2,127.19,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560011683,5.63529512,127.2,127.19,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560011877,0.05177331,127.21,127.19,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560012277,0.05177331,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741560012676,2.0656,127.27,127.19,24.06826182]
["bitfinex-derivatives","SOLF0:USTF0",1741560012980,80.88519212,127.3,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741560013177,5.66124269,127.26,127.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741560013369,5.66124269,127.26,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741560013779,43.15769212,127.3,127.24,20.07587624]
["bitfinex-derivatives","SOLF0:USTF0",1741560013981,43.15769212,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741560014171,5.66687077,127.29,127.26,20.01953794]
["bitfinex-derivatives","SOLF0:USTF0",1741560014377,5.66687077,127.29,127.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741560014578,43.15769212,127.3,127.27,41.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741560015678,43.15769212,127.3,127.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741560015884,182.3916,127.34,127.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741560016181,5.66254161,127.33,127.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741560016383,5.66254161,127.33,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560016574,5.66254161,127.32,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560016880,13.51774161,127.32,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560017084,5.66254161,127.32,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560017485,5.66254161,127.31,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560018183,2.47384161,127.3,127.29,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1741560018380,33.36,127.37,127.28,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560018579,184.4333,127.39,127.28,32.04485766]
["bitfinex-derivatives","SOLF0:USTF0",1741560018777,2.0417,127.39,127.31,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560018978,2.0417,127.39,127.32,33.41607568]
["bitfinex-derivatives","SOLF0:USTF0",1741560019192,7.8526,127.36,127.32,37.43167568]
["bitfinex-derivatives","SOLF0:USTF0",1741560020478,2.0417,127.39,127.32,37.43167568]
["bitfinex-derivatives","SOLF0:USTF0",1741560020685,2.0417,127.39,127.32,35.44537568]
["bitfinex-derivatives","SOLF0:USTF0",1741560020882,2.0417,127.39,127.32,33.41607568]
["bitfinex-derivatives","SOLF0:USTF0",1741560021083,2.0417,127.39,127.32,0.05607568]
["bitfinex-derivatives","SOLF0:USTF0",1741560021084,7.8542,127.33,127.32,0.05607568]
["bitfinex-derivatives","SOLF0:USTF0",1741560021789,33.32,127.35,127.2,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560022086,31.98835133,127.32,127.19,34.07305133]
["bitfinex-derivatives","SOLF0:USTF0",1741560022282,33.64,127.31,127.19,34.07305133]
["bitfinex-derivatives","SOLF0:USTF0",1741560022483,7.8597,127.25,127.19,34.07305133]
["bitfinex-derivatives","SOLF0:USTF0",1741560022887,7.8599,127.24,127.19,34.07305133]
["bitfinex-derivatives","SOLF0:USTF0",1741560023091,0.05520742,127.23,127.21,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1741560023892,0.05520742,127.23,127.21,33.69506805]
["bitfinex-derivatives","SOLF0:USTF0",1741560024488,33.64,127.28,127.22,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560024886,7.8579,127.27,127.22,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560025486,33.62,127.32,127.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741560025687,33.62,127.32,127.23,0.05188747]
["bitfinex-derivatives","SOLF0:USTF0",1741560025886,33.62,127.32,127.21,65.62835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560026083,33.62,127.32,127.19,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741560026084,31.98835133,127.3,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560026795,7.8585,127.26,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560029991,7.91457684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560030192,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560031895,0.05637684,127.27,127.25,7.85884933]
["bitfinex-derivatives","SOLF0:USTF0",1741560032784,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560033895,0.05637684,127.27,127.25,7.85884933]
["bitfinex-derivatives","SOLF0:USTF0",1741560037192,0.05637684,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741560040104,0.05637684,127.27,127.25,7.85884933]
["bitfinex-derivatives","SOLF0:USTF0",1741560040300,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560040697,0.05637684,127.27,127.25,7.85874933]
["bitfinex-derivatives","SOLF0:USTF0",1741560040901,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560041301,0.05637684,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741560041497,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560042699,7.91447684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560045602,7.91437684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560045801,0.05637684,127.27,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560046197,7.8585,127.26,127.25,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560046398,33.90545133,127.26,127.14,31.98835133]
["bitfinex-derivatives","SOLF0:USTF0",1741560046593,35.1156,127.25,127.15,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560046794,7.8639,127.18,127.13,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741560047006,7.8639,127.18,127.13,46.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741560047195,31.98835133,127.2,127.12,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741560047401,35.95555133,127.2,127.12,43.40935834]
["bitfinex-derivatives","SOLF0:USTF0",1741560047602,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560048003,7.92148552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560048502,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560048709,7.8647,127.16,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560049700,33.13738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560049905,41.00168552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560050109,33.13738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560051004,41.00188552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560052407,33.13738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560052608,7.8647,127.16,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560053309,33.13738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560053614,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560055410,0.05738552,127.17,127.15,7.92181317]
["bitfinex-derivatives","SOLF0:USTF0",1741560055816,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560056110,7.92148552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560057806,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560058012,0.05738552,127.17,127.15,7.92181317]
["bitfinex-derivatives","SOLF0:USTF0",1741560059102,0.05738552,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741560060804,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560061516,7.92158552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560061716,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560062112,7.92178552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560062716,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560063616,0.05738552,127.17,127.15,7.92181317]
["bitfinex-derivatives","SOLF0:USTF0",1741560063913,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560065315,7.92148552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560066412,7.8647,127.16,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560066611,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560067220,7.92198552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560067516,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560067713,7.92148552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560071620,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560072015,0.05738552,127.17,127.15,7.92171317]
["bitfinex-derivatives","SOLF0:USTF0",1741560072214,0.05738552,127.17,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560072415,7.8624,127.2,127.15,20.09619689]
["bitfinex-derivatives","SOLF0:USTF0",1741560072615,204.45338372,127.24,127.15,0.05661317]
["bitfinex-derivatives","SOLF0:USTF0",1741560072816,20.03958372,127.18,127.1,20.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1741560073020,20.03958372,127.18,127.06,1.36870465]
["bitfinex-derivatives","SOLF0:USTF0",1741560073021,20.03958372,127.14,127.06,20.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1741560073220,32.62,127.13,127.06,20.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1741560073424,32.62,127.13,127.04,20.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1741560073718,7.869,127.09,127.04,20.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1741560074126,0.05803504,127.08,127.05,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1741560074522,7.92773504,127.08,127.05,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1741560075026,0.05803504,127.08,127.05,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1741560078430,7.92783504,127.08,127.05,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1741560078929,0.05803504,127.08,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741560079224,0.05803504,127.08,127.07,32.10703677]
["bitfinex-derivatives","SOLF0:USTF0",1741560079420,0.05803504,127.08,127.05,72.43109515]
["bitfinex-derivatives","SOLF0:USTF0",1741560079623,0.05803504,127.08,127.05,64.55969515]
["bitfinex-derivatives","SOLF0:USTF0",1741560081027,0.05803504,127.08,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741560081226,0.05803504,127.08,127.05,64.55969515]
["bitfinex-derivatives","SOLF0:USTF0",1741560081426,0.05803504,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741560081625,0.05803504,127.08,127.07,39.97733677]
["bitfinex-derivatives","SOLF0:USTF0",1741560084532,7.8675,127.12,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741560085534,7.8675,127.12,127.09,7.92823056]
["bitfinex-derivatives","SOLF0:USTF0",1741560086632,7.8675,127.12,127.09,0.05933056]
["bitfinex-derivatives","SOLF0:USTF0",1741560087235,7.8663,127.14,127.11,32.10703677]
["bitfinex-derivatives","SOLF0:USTF0",1741560087436,3.8697,127.21,127.13,32.10703677]
["bitfinex-derivatives","SOLF0:USTF0",1741560087628,7.8645,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741560087836,3.8697,127.21,127.16,0.05761088]
["bitfinex-derivatives","SOLF0:USTF0",1741560088134,7.8666,127.13,127.09,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1741560088434,7.8666,127.13,127.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741560088635,32.38,127.13,127.04,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741560088831,32.38,127.13,127.04,38.502]
["bitfinex-derivatives","SOLF0:USTF0",1741560089028,2.0517,127.15,127.07,32.10703677]
["bitfinex-derivatives","SOLF0:USTF0",1741560089227,7.92916825,127.1,127.07,0.05376602]
["bitfinex-derivatives","SOLF0:USTF0",1741560089433,7.92916825,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741560089730,7.92916825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560089731,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560091540,7.92906825,127.1,127.07,7.92591905]
["bitfinex-derivatives","SOLF0:USTF0",1741560091738,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560092129,0.06036825,127.1,127.07,7.92561905]
["bitfinex-derivatives","SOLF0:USTF0",1741560092334,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560092538,7.8694,127.09,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560093241,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560093441,7.8696,127.08,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560094341,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560094544,7.8693,127.09,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560097444,7.8696,127.08,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560097647,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560098140,0.06036825,127.1,127.07,7.92601905]
["bitfinex-derivatives","SOLF0:USTF0",1741560099445,7.92916825,127.1,127.07,7.92601905]
["bitfinex-derivatives","SOLF0:USTF0",1741560099848,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560100039,7.8693,127.09,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560100236,0.06036825,127.1,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560100545,7.8696,127.08,127.07,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1741560100948,0.06036825,127.1,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741560100949,56.44314611,127.09,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741560101138,58.47004611,127.09,127.01,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560101643,58.47004611,127.09,126.99,24.02984611]
["bitfinex-derivatives","SOLF0:USTF0",1741560101843,20.06094611,127.07,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741560102052,0.06001641,127.05,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560102252,32.38,127.07,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560102759,7.8721,127.04,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560103451,0.05291518,127.05,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560105957,7.8721,127.04,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560108361,40.2521,127.04,127.03,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741560109062,36.32,127.04,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741560109260,1.9609,127.03,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741560109658,7.8749,127.0,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741560110057,1.9609,127.03,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560110255,0.0553187,126.99,126.97,7.93137829]
["bitfinex-derivatives","SOLF0:USTF0",1741560110559,0.0553187,126.99,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560111458,7.8758,126.98,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560111859,0.0553187,126.99,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560112060,7.8758,126.98,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560112958,7.9309187,126.99,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560113959,0.0553187,126.99,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560114356,0.0553187,126.99,126.97,7.93137829]
["bitfinex-derivatives","SOLF0:USTF0",1741560114757,0.0553187,126.99,126.97,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1741560115061,0.0553187,126.99,126.97,20.1162244]
["bitfinex-derivatives","SOLF0:USTF0",1741560115260,0.0553187,126.99,126.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741560116270,20.06094611,127.09,126.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741560116456,2.0277,127.08,127.01,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560116767,2.0322,127.09,127.03,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560117067,1.9427,127.11,127.05,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560117266,7.868,127.11,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741560117459,0.0539433,127.09,127.07,0.0585194]
["bitfinex-derivatives","SOLF0:USTF0",1741560117769,0.0539433,127.09,127.07,7.9286194]
["bitfinex-derivatives","SOLF0:USTF0",1741560118361,0.0539433,127.09,127.07,0.0585194]
["bitfinex-derivatives","SOLF0:USTF0",1741560118758,0.0539433,127.09,127.08,52.46094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560118963,10.78942303,127.13,127.08,52.46094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560119367,18.65612303,127.13,127.08,52.46094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560119565,10.78942303,127.13,127.08,52.46094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560120464,10.78942303,127.13,127.08,60.33034611]
["bitfinex-derivatives","SOLF0:USTF0",1741560120867,56.46614611,127.17,127.08,52.46094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560121169,56.44614611,127.17,127.11,0.05908303]
["bitfinex-derivatives","SOLF0:USTF0",1741560121365,7.867,127.13,127.11,0.05908303]
["bitfinex-derivatives","SOLF0:USTF0",1741560121966,20.06094611,127.14,127.11,0.05908303]
["bitfinex-derivatives","SOLF0:USTF0",1741560122471,7.8672,127.12,127.11,0.05908303]
["bitfinex-derivatives","SOLF0:USTF0",1741560123869,52.44094611,127.14,127.06,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741560124070,20.06094611,127.12,127.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560124271,34.4115,127.11,127.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560124471,7.8709,127.06,127.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560124665,34.4115,127.11,127.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560125075,7.9211838,127.09,127.06,0.0539599]
["bitfinex-derivatives","SOLF0:USTF0",1741560125573,7.8697,127.08,127.06,0.0539599]
["bitfinex-derivatives","SOLF0:USTF0",1741560126166,0.0520838,127.09,127.06,0.0539599]
["bitfinex-derivatives","SOLF0:USTF0",1741560126368,0.0520838,127.09,127.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560126569,34.3735,127.15,127.07,52.44094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560126770,7.8672,127.12,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741560126970,7.8672,127.12,127.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560127162,2.0696,127.16,127.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560127373,259.8,127.18,127.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560127774,259.8,127.18,127.13,0.05834242]
["bitfinex-derivatives","SOLF0:USTF0",1741560128672,7.8659,127.14,127.13,0.05834242]
["bitfinex-derivatives","SOLF0:USTF0",1741560130975,2.0696,127.21,127.13,52.49928853]
["bitfinex-derivatives","SOLF0:USTF0",1741560131275,2.0696,127.21,127.13,52.44094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560131480,7.8641,127.17,127.16,0.05083804]
["bitfinex-derivatives","SOLF0:USTF0",1741560131871,259.64,127.24,127.16,32.41083804]
["bitfinex-derivatives","SOLF0:USTF0",1741560132076,259.64,127.24,127.16,40.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741560132271,259.64,127.24,127.19,0.05665604]
["bitfinex-derivatives","SOLF0:USTF0",1741560132479,7.8622,127.2,127.19,0.05665604]
["bitfinex-derivatives","SOLF0:USTF0",1741560133677,7.8622,127.2,127.19,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560133982,3.94,127.2,127.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560134183,20.06094611,127.18,127.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560134384,1.9358,127.19,127.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560134778,32.36,127.22,127.12,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560134980,0.0586266,127.16,127.14,0.05657442]
["bitfinex-derivatives","SOLF0:USTF0",1741560135179,7.8632,127.19,127.14,40.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741560135375,0.05870211,127.16,127.14,40.28057244]
["bitfinex-derivatives","SOLF0:USTF0",1741560135783,1.9358,127.23,127.14,52.47601855]
["bitfinex-derivatives","SOLF0:USTF0",1741560135984,202.45254611,127.28,127.18,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560136288,234.81254611,127.28,127.18,52.42094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560136481,214.7516,127.28,127.2,20.06094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560136676,214.7516,127.28,127.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560136882,32.36,127.28,127.23,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1741560137187,52.42094611,127.28,127.23,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1741560137380,7.8597,127.24,127.23,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1741560138083,7.8597,127.24,127.23,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560138488,60.28064611,127.24,127.23,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560138684,7.864,127.18,127.16,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560139283,7.8626,127.2,127.16,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560139487,32.36,127.24,127.16,52.42094611]
["bitfinex-derivatives","SOLF0:USTF0",1741560139687,32.36,127.24,127.17,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741560139884,0.05921102,127.21,127.19,0.05722654]
["bitfinex-derivatives","SOLF0:USTF0",1741560140285,0.05921102,127.21,127.19,40.27992654]
["bitfinex-derivatives","SOLF0:USTF0",1741560140690,0.05921102,127.21,127.19,32.41722654]
["bitfinex-derivatives","SOLF0:USTF0",1741560140885,38.4808,127.29,127.19,32.41722654]
["bitfinex-derivatives","SOLF0:USTF0",1741560141080,38.4808,127.29,127.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560141281,244.34876679,127.56,127.23,32.03276017]
["bitfinex-derivatives","SOLF0:USTF0",1741560141282,107.36672123,127.35,127.23,32.03276017]
["bitfinex-derivatives","SOLF0:USTF0",1741560141487,7.855,127.32,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741560141787,47.03636106,127.35,127.27,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560141985,47.03636106,127.35,127.28,0.05917996]
["bitfinex-derivatives","SOLF0:USTF0",1741560142289,7.8549,127.32,127.28,0.05917996]
["bitfinex-derivatives","SOLF0:USTF0",1741560142488,42.97396106,127.35,127.28,0.05917996]
["bitfinex-derivatives","SOLF0:USTF0",1741560142683,7.8544,127.33,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741560142989,7.8544,127.33,127.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560143185,7.8544,127.33,127.3,32.41373079]
["bitfinex-derivatives","SOLF0:USTF0",1741560144088,259.48,127.37,127.3,32.41373079]
["bitfinex-derivatives","SOLF0:USTF0",1741560144089,7.853,127.35,127.3,32.41373079]
["bitfinex-derivatives","SOLF0:USTF0",1741560144286,14.80589026,127.39,127.3,32.41373079]
["bitfinex-derivatives","SOLF0:USTF0",1741560144596,7.8541,127.34,127.33,0.05189474]
["bitfinex-derivatives","SOLF0:USTF0",1741560145694,14.80589026,127.39,127.33,32.39189474]
["bitfinex-derivatives","SOLF0:USTF0",1741560146394,7.8536,127.34,127.33,32.39189474]
["bitfinex-derivatives","SOLF0:USTF0",1741560146793,14.80589026,127.39,127.33,32.39189474]
["bitfinex-derivatives","SOLF0:USTF0",1741560147591,7.8531,127.35,127.33,32.39189474]
["bitfinex-derivatives","SOLF0:USTF0",1741560147790,10.74349026,127.39,127.34,32.03276017]
["bitfinex-derivatives","SOLF0:USTF0",1741560147993,2.0584,127.42,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741560148298,2.0584,127.42,127.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741560148592,32.42,127.45,127.37,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1741560148791,32.42,127.45,127.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741560148989,32.42,127.45,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560149189,7.8493,127.41,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560149794,7.8489,127.42,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560149996,32.42,127.45,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560150596,7.8493,127.41,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560151386,7.8489,127.42,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560151800,32.42,127.45,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560151990,7.8491,127.42,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560152186,32.42,127.45,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560152497,7.8493,127.41,127.4,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1741560155499,64.45276017,127.41,127.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741560155697,64.45276017,127.41,127.28,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741560155698,64.45276017,127.41,127.29,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741560155891,32.03276017,127.38,127.29,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741560156093,32.44,127.37,127.29,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741560156399,32.44,127.37,127.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741560156598,7.8552,127.32,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741560156794,7.8552,127.32,127.3,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1741560156999,0.04992649,127.31,127.3,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1741560157195,7.90532649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560157601,0.04992649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560157803,7.90532649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560162005,0.04992649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560165608,7.90532649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560169213,40.22532649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560172522,0.04992649,127.31,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560172911,204.85235122,127.41,127.3,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560173113,204.85235122,127.41,127.29,64.32357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560173114,36.4509,127.4,127.29,64.32357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560173315,4.1309,127.4,127.29,64.32357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560173613,4.1309,127.4,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741560173814,4.1309,127.4,127.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560174219,7.90396415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560174610,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560175317,7.90386415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560175623,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560176817,7.8517,127.37,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560178421,7.8523,127.36,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560179823,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560180129,7.8521,127.37,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560180323,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560180526,7.90406415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560180722,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560180927,7.90426415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560181325,0.05266415,127.38,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560181922,7.852,127.37,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560183028,7.8523,127.36,127.35,0.0536618]
["bitfinex-derivatives","SOLF0:USTF0",1741560183619,64.35623936,127.38,127.28,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741560183827,182.3916,127.37,127.28,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741560184228,7.8567,127.29,127.25,32.00357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560184822,0.06039672,127.28,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560185026,7.91769672,127.28,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560185338,0.06039672,127.28,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560186423,7.91809672,127.28,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560187122,7.8579,127.27,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560187429,0.06039672,127.28,127.26,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1741560188536,0.06039672,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741560188738,182.3916,127.33,127.27,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741560188937,7.8551,127.32,127.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560189135,7.8551,127.32,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741560189334,216.7458,127.37,127.29,32.00357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560189539,7.854,127.34,127.29,32.00357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560189738,216.7458,127.37,127.29,32.00357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560189939,0.05836662,127.33,127.3,0.05527966]
["bitfinex-derivatives","SOLF0:USTF0",1741560191037,7.8554,127.31,127.3,0.05527966]
["bitfinex-derivatives","SOLF0:USTF0",1741560192039,7.8574,127.28,127.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741560192241,32.32,127.31,127.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741560192439,32.32,127.31,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741560192642,7.8573,127.28,127.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741560193335,0.05986512,127.27,127.25,0.05966083]
["bitfinex-derivatives","SOLF0:USTF0",1741560194051,7.8562,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741560195045,7.8568,127.29,127.26,72.18187521]
["bitfinex-derivatives","SOLF0:USTF0",1741560195347,0.05254745,127.3,127.27,0.05990596]
["bitfinex-derivatives","SOLF0:USTF0",1741560195936,7.8573,127.28,127.27,0.05990596]
["bitfinex-derivatives","SOLF0:USTF0",1741560200140,7.861,127.22,127.2,32.00357521]
["bitfinex-derivatives","SOLF0:USTF0",1741560200344,7.861,127.22,127.2,20.01544584]
["bitfinex-derivatives","SOLF0:USTF0",1741560200548,32.32,127.28,127.2,20.01544584]
["bitfinex-derivatives","SOLF0:USTF0",1741560200755,7.8616,127.21,127.2,20.01544584]
["bitfinex-derivatives","SOLF0:USTF0",1741560201945,0.05598162,127.22,127.2,20.01544584]
["bitfinex-derivatives","SOLF0:USTF0",1741560202346,0.05598162,127.22,127.19,32.07458284]
["bitfinex-derivatives","SOLF0:USTF0",1741560202543,0.05598162,127.22,127.19,64.39458284]
["bitfinex-derivatives","SOLF0:USTF0",1741560202949,0.05598162,127.22,127.19,72.25708284]
["bitfinex-derivatives","SOLF0:USTF0",1741560203948,0.05598162,127.22,127.19,64.39458284]
["bitfinex-derivatives","SOLF0:USTF0",1741560204149,4.0864,127.29,127.19,64.39458284]
["bitfinex-derivatives","SOLF0:USTF0",1741560204348,4.0864,127.29,127.19,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560205153,7.8589,127.26,127.19,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560205352,0.05733809,127.25,127.23,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560206454,7.8597,127.24,127.23,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560207449,0.05733809,127.25,127.23,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560207853,0.05733809,127.25,127.23,7.91441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560208555,0.05733809,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741560209256,259.22,127.32,127.23,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560209552,184.3226,127.36,127.23,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1741560209553,32.32,127.33,127.26,32.02509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560209744,7.8557,127.31,127.26,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560210048,4.1627,127.35,127.26,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560210049,36.4827,127.35,127.26,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560210257,36.4827,127.35,127.23,68.42679137]
["bitfinex-derivatives","SOLF0:USTF0",1741560210449,7.8578,127.28,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741560210849,7.8578,127.28,127.25,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1741560211757,32.32,127.31,127.25,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1741560212855,7.8576,127.28,127.25,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1741560213247,7.8569,127.29,127.25,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1741560213446,32.32,127.31,127.25,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1741560213857,4.1627,127.35,127.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560214050,36.4827,127.35,127.26,64.34509137]
["bitfinex-derivatives","SOLF0:USTF0",1741560214254,36.4827,127.35,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560214450,7.8551,127.32,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560215151,36.4827,127.35,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560215152,7.8544,127.33,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560215347,36.4827,127.35,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560216158,7.8546,127.33,127.29,7.90974927]
["bitfinex-derivatives","SOLF0:USTF0",1741560216956,4.1627,127.35,127.29,7.90974927]
["bitfinex-derivatives","SOLF0:USTF0",1741560217258,7.8552,127.32,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560217456,36.4827,127.35,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560218350,7.856,127.3,127.29,0.05314927]
["bitfinex-derivatives","SOLF0:USTF0",1741560218752,32.3,127.31,127.23,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741560218952,32.35294856,127.31,127.23,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741560219158,32.3,127.31,127.23,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741560219450,7.8583,127.27,127.23,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741560219656,32.3,127.28,127.23,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741560219857,0.05351668,127.26,127.24,0.05666722]
["bitfinex-derivatives","SOLF0:USTF0",1741560221561,0.05351668,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741560222360,0.05351668,127.26,127.25,27.85960227]
["bitfinex-derivatives","SOLF0:USTF0",1741560227770,2.0404,127.32,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741560228166,2.0404,127.32,127.27,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560228369,2.0404,127.32,127.24,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560228670,7.8565,127.3,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741560228871,7.8565,127.3,127.27,7.91211394]
["bitfinex-derivatives","SOLF0:USTF0",1741560229366,7.8565,127.3,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560230071,7.8565,127.3,127.27,7.91251394]
["bitfinex-derivatives","SOLF0:USTF0",1741560230273,7.8566,127.3,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560231473,7.8566,127.3,127.27,7.91251394]
["bitfinex-derivatives","SOLF0:USTF0",1741560231672,7.857,127.29,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560233967,2.0404,127.32,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560234575,7.8563,127.3,127.27,7.91231394]
["bitfinex-derivatives","SOLF0:USTF0",1741560236281,7.8557,127.31,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741560236579,7.8557,127.31,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560236778,7.8557,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741560237178,7.8573,127.28,127.27,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1741560238181,3.92,127.28,127.19,10.83237717]
["bitfinex-derivatives","SOLF0:USTF0",1741560238384,20.00050227,127.25,127.19,10.83237717]
["bitfinex-derivatives","SOLF0:USTF0",1741560238582,20.00050227,127.21,127.18,66.93970335]
["bitfinex-derivatives","SOLF0:USTF0",1741560238780,37.31698922,127.2,127.18,19.39050335]
["bitfinex-derivatives","SOLF0:USTF0",1741560238982,217.23827363,127.19,127.18,19.39050335]
["bitfinex-derivatives","SOLF0:USTF0",1741560239182,209.37547363,127.19,127.17,139.10474904]
["bitfinex-derivatives","SOLF0:USTF0",1741560239383,6.98337136,127.18,127.17,119.74108887]
["bitfinex-derivatives","SOLF0:USTF0",1741560239785,10.92337136,127.18,127.17,119.74108887]
["bitfinex-derivatives","SOLF0:USTF0",1741560239985,10.91286366,127.18,127.17,119.74108887]
["bitfinex-derivatives","SOLF0:USTF0",1741560240182,10.91286366,127.18,127.17,76.11358887]
["bitfinex-derivatives","SOLF0:USTF0",1741560240382,18.77636366,127.18,127.17,26.18188887]
["bitfinex-derivatives","SOLF0:USTF0",1741560240589,10.91286366,127.18,127.16,213.77632174]
["bitfinex-derivatives","SOLF0:USTF0",1741560240786,59.27336593,127.17,127.16,213.77632174]
["bitfinex-derivatives","SOLF0:USTF0",1741560240980,249.30651007,127.17,127.08,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560241185,5.0060078,127.16,127.08,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560241383,25.00651007,127.15,127.07,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741560241582,7.8672,127.12,127.07,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741560241787,0.05996649,127.12,127.1,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1741560241987,5.00409926,127.11,127.1,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1741560242189,0.05996649,127.12,127.1,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1741560242989,39.33714686,127.12,127.1,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1741560243181,37.31284764,127.11,127.1,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1741560243388,45.18064764,127.11,127.1,4.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741560244497,184.02493069,127.11,127.04,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560244686,7.8692,127.09,127.04,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560245187,179.03208305,127.11,127.04,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560245395,7.8689,127.1,127.04,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560245591,36.40259011,127.1,127.04,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560245894,0.0569117,127.08,127.06,0.05526685]
["bitfinex-derivatives","SOLF0:USTF0",1741560246788,32.3769117,127.08,127.06,0.05526685]
["bitfinex-derivatives","SOLF0:USTF0",1741560246990,32.3769117,127.08,127.01,62.24370227]
["bitfinex-derivatives","SOLF0:USTF0",1741560247491,32.3769117,127.08,127.01,29.92370227]
["bitfinex-derivatives","SOLF0:USTF0",1741560248090,32.3769117,127.08,127.03,0.0521694]
["bitfinex-derivatives","SOLF0:USTF0",1741560248898,20.00050227,127.06,127.03,0.0521694]
["bitfinex-derivatives","SOLF0:USTF0",1741560249098,32.34,127.05,127.03,0.0521694]
["bitfinex-derivatives","SOLF0:USTF0",1741560249396,40.2117,127.05,127.03,0.0521694]
["bitfinex-derivatives","SOLF0:USTF0",1741560249597,20.00050227,127.04,126.95,21.95030227]
["bitfinex-derivatives","SOLF0:USTF0",1741560250401,27.87270227,127.04,126.95,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741560250699,0.05650884,127.01,126.98,0.05363672]
["bitfinex-derivatives","SOLF0:USTF0",1741560250893,32.39650884,127.01,126.98,0.05363672]
["bitfinex-derivatives","SOLF0:USTF0",1741560252398,32.39650884,127.01,126.98,7.92913672]
["bitfinex-derivatives","SOLF0:USTF0",1741560252599,0.05650884,127.01,126.98,7.92913672]
["bitfinex-derivatives","SOLF0:USTF0",1741560252803,0.05650884,127.01,126.98,20.05413899]
["bitfinex-derivatives","SOLF0:USTF0",1741560253300,0.05650884,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741560253491,42.90346207,127.03,126.98,20.05413899]
["bitfinex-derivatives","SOLF0:USTF0",1741560253695,42.90346207,127.03,127.0,20.00050227]
["bitfinex-derivatives","SOLF0:USTF0",1741560254097,42.90346207,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741560254699,33.32116207,127.03,127.02,40.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741560254899,17.98626207,127.03,127.02,40.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741560255099,0.06026597,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560255299,10.67299127,127.09,127.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741560255803,10.67299127,127.09,127.03,32.12435227]
["bitfinex-derivatives","SOLF0:USTF0",1741560256204,10.67299127,127.09,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741560256599,10.73226553,127.09,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741560256996,10.73226553,127.09,127.05,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560257196,0.05927426,127.09,127.05,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560257402,2.0828,127.08,127.05,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560258703,0.05927426,127.09,127.05,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560259508,0.05927426,127.09,127.07,7.7912707]
["bitfinex-derivatives","SOLF0:USTF0",1741560259909,0.05927426,127.09,127.05,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560260314,0.05927426,127.09,127.05,32.39606994]
["bitfinex-derivatives","SOLF0:USTF0",1741560260515,0.05927426,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560264719,0.05927426,127.09,127.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741560265418,0.05927426,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560265919,0.05927426,127.09,127.07,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1741560266420,0.05927426,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560270425,7.92857426,127.09,127.07,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1741560271124,7.8696,127.08,127.07,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1741560271628,7.8729,127.03,126.96,291.78435227]
["bitfinex-derivatives","SOLF0:USTF0",1741560271821,32.34,127.05,126.97,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741560272221,7.8744,127.01,126.97,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741560272422,32.34,127.02,126.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741560272624,0.05557898,127.0,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560273527,7.8752,126.99,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560274825,7.93037898,127.0,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560275723,0.05557898,127.0,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560276527,7.93067898,127.0,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560276826,25.34241313,126.99,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560277030,53.44446349,126.99,126.98,0.05047271]
["bitfinex-derivatives","SOLF0:USTF0",1741560277723,53.44446349,126.99,126.94,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741560278219,53.44446349,126.99,126.95,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560278826,64.18940772,126.99,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741560279526,64.18940772,126.99,126.96,0.05558181]
["bitfinex-derivatives","SOLF0:USTF0",1741560280534,64.18940772,126.99,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741560280728,64.18940772,126.99,126.96,0.05558181]
["bitfinex-derivatives","SOLF0:USTF0",1741560280929,0.05557898,127.0,126.96,0.05558181]
["bitfinex-derivatives","SOLF0:USTF0",1741560281428,0.05557898,127.0,126.97,52.43197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560281731,0.05557898,127.0,126.99,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560281931,0.05557898,127.0,126.97,52.43197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560282124,0.05557898,127.0,126.99,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560282327,0.05557898,127.0,126.99,27.96717083]
["bitfinex-derivatives","SOLF0:USTF0",1741560282527,10.74494423,127.04,126.99,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560282723,10.74494423,127.04,127.01,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560283127,10.74494423,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560283325,4.97371595,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560283726,0.05797,127.05,127.03,52.43197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560283928,0.05797,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741560284123,0.05797,127.05,127.03,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560284329,4.98554138,127.04,127.02,40.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1741560284637,4.98554138,127.03,127.02,40.2629363]
["bitfinex-derivatives","SOLF0:USTF0",1741560284931,0.05797,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741560285128,5.0484168,127.05,127.02,32.3899363]
["bitfinex-derivatives","SOLF0:USTF0",1741560285333,4.9904468,127.04,127.02,32.3899363]
["bitfinex-derivatives","SOLF0:USTF0",1741560285535,0.05797,127.05,127.02,32.3899363]
["bitfinex-derivatives","SOLF0:USTF0",1741560285732,4.99080649,127.04,127.02,32.3899363]
["bitfinex-derivatives","SOLF0:USTF0",1741560285934,4.99280635,127.03,127.02,32.3899363]
["bitfinex-derivatives","SOLF0:USTF0",1741560286235,4.99280635,127.03,127.02,40.2627363]
["bitfinex-derivatives","SOLF0:USTF0",1741560288937,1.80140635,127.03,127.02,40.2627363]
["bitfinex-derivatives","SOLF0:USTF0",1741560289137,0.05797,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741560292737,7e-05,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741560295342,9.9896,127.11,127.03,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560295343,9.9896,127.11,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741560295645,9.7932,127.12,127.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560296040,7.8674,127.12,127.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560296533,0.05465324,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741560297345,0.05465324,127.11,127.08,7.92451635]
["bitfinex-derivatives","SOLF0:USTF0",1741560297346,7.92255324,127.11,127.08,7.92451635]
["bitfinex-derivatives","SOLF0:USTF0",1741560297741,0.05465324,127.11,127.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1741560297946,0.05465324,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741560299249,7.92245324,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741560299847,0.05465324,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741560301143,0.05465324,127.11,127.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1741560301144,7.92255324,127.11,127.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1741560301351,25.03731481,127.1,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560301547,4.94429816,127.09,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560301742,54.51947083,127.14,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560301743,22.19947083,127.14,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560301946,4.94385463,127.13,127.07,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560302142,2.1075,127.14,127.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560302348,9.9735,127.14,127.08,34.347]
["bitfinex-derivatives","SOLF0:USTF0",1741560302544,9.9735,127.14,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560302545,0.05331065,127.12,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560302850,0.05331065,127.12,127.11,40.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741560304741,0.05331065,127.12,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560305047,7.8678,127.11,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560305642,0.05331065,127.12,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560306351,0.05331065,127.12,127.1,7.92732506]
["bitfinex-derivatives","SOLF0:USTF0",1741560306543,0.05331065,127.12,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560307445,0.05331065,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741560307652,0.05331065,127.12,127.1,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1741560308755,0.05331065,127.12,127.1,7.92692506]
["bitfinex-derivatives","SOLF0:USTF0",1741560309152,0.05331065,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741560321160,2.1178,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741560322573,0.05927028,127.19,127.16,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1741560322962,0.05927028,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741560324365,52.90880085,127.23,127.17,52.37197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560324366,42.95570085,127.23,127.17,52.37197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560324567,2.023,127.25,127.19,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560324757,10.74494423,127.26,127.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741560324963,4.94982988,127.25,127.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741560325260,10.74494423,127.26,127.21,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560325760,0.05876172,127.25,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741560325957,0.05876172,127.25,127.23,40.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741560326368,0.05876172,127.25,127.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741560330967,0.05876172,127.25,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560331473,7.8597,127.24,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560332069,7.91816172,127.25,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560332668,0.05876172,127.25,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560332870,7.8597,127.24,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560333271,7.8604,127.23,127.22,0.05886851]
["bitfinex-derivatives","SOLF0:USTF0",1741560333576,20.09197083,127.23,127.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560333775,20.09197083,127.21,127.13,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560333975,7.8647,127.16,127.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560334572,0.05716624,127.15,127.13,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1741560334967,0.05716624,127.15,127.13,20.15235094]
["bitfinex-derivatives","SOLF0:USTF0",1741560336077,0.05716624,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741560336277,0.05716624,127.15,127.13,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1741560336677,7.92286624,127.15,127.13,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1741560337075,0.05716624,127.15,127.13,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1741560338377,0.05716624,127.15,127.13,7.92668011]
["bitfinex-derivatives","SOLF0:USTF0",1741560339676,0.05716624,127.15,127.13,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1741560339881,0.05716624,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741560340183,0.05716624,127.15,127.14,40.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741560340982,2.1124,127.2,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741560341282,2.1124,127.2,127.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560341679,2.1124,127.2,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741560342079,7.91798122,127.19,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741560342284,7.91798122,127.19,127.17,0.0602966]
["bitfinex-derivatives","SOLF0:USTF0",1741560342487,0.05498122,127.19,127.17,0.0602966]
["bitfinex-derivatives","SOLF0:USTF0",1741560342680,7.8635,127.18,127.17,0.0602966]
["bitfinex-derivatives","SOLF0:USTF0",1741560343086,7.865,127.16,127.13,40.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741560343285,2.1124,127.2,127.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560343487,4.93009845,127.19,127.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560343790,2.1124,127.2,127.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560343987,2.1124,127.2,127.13,52.35197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560344185,7.91347568,127.18,127.15,7.92522719]
["bitfinex-derivatives","SOLF0:USTF0",1741560344488,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560345589,7.8647,127.16,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560346984,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560347185,7.91367568,127.18,127.15,7.92552719]
["bitfinex-derivatives","SOLF0:USTF0",1741560350298,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560351395,0.04997568,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741560351692,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560351892,0.04997568,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741560352395,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560352895,0.04997568,127.18,127.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560353094,7.8646,127.17,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560353494,0.04997568,127.18,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560353697,7.8647,127.16,127.15,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1741560354687,4.93163763,127.16,127.02,35.83867083]
["bitfinex-derivatives","SOLF0:USTF0",1741560354894,22.17617083,127.17,127.02,35.83867083]
["bitfinex-derivatives","SOLF0:USTF0",1741560354895,54.41617083,127.17,127.07,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560355090,4.93167063,127.16,127.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560355289,7.8681,127.11,127.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560355493,54.41617083,127.17,127.08,40.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741560355693,0.05469102,127.14,127.11,0.05902018]
["bitfinex-derivatives","SOLF0:USTF0",1741560356597,0.05469102,127.14,127.11,7.92622018]
["bitfinex-derivatives","SOLF0:USTF0",1741560356797,0.05469102,127.14,127.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560358202,0.05469102,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741560359598,0.05469102,127.14,127.12,40.107]
["bitfinex-derivatives","SOLF0:USTF0",1741560360000,0.05469102,127.14,127.11,0.05902018]
["bitfinex-derivatives","SOLF0:USTF0",1741560360201,0.05469102,127.14,127.11,7.92632018]
["bitfinex-derivatives","SOLF0:USTF0",1741560360391,0.05469102,127.14,127.11,0.05902018]
["bitfinex-derivatives","SOLF0:USTF0",1741560361399,0.05469102,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741560361597,7.8672,127.12,127.11,0.05902018]
["bitfinex-derivatives","SOLF0:USTF0",1741560362400,22.10256185,127.14,127.05,24.14757083]
["bitfinex-derivatives","SOLF0:USTF0",1741560362401,7.868,127.11,127.05,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741560362600,7.868,127.11,127.05,24.14757083]
["bitfinex-derivatives","SOLF0:USTF0",1741560362800,24.00137083,127.14,127.05,24.14757083]
["bitfinex-derivatives","SOLF0:USTF0",1741560362801,7.8685,127.1,127.05,24.14757083]
["bitfinex-derivatives","SOLF0:USTF0",1741560363103,24.00137083,127.14,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560363296,0.05048529,127.09,127.06,7.92746665]
["bitfinex-derivatives","SOLF0:USTF0",1741560363603,0.05048529,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741560363801,0.05048529,127.09,127.06,7.92372]
["bitfinex-derivatives","SOLF0:USTF0",1741560364006,7.91958529,127.09,127.06,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1741560364904,0.05048529,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560365694,165.28244722,127.26,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560365904,6.96396954,127.17,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741560366204,4.93156954,127.16,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741560366401,7.8651,127.16,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741560367000,0.05821317,127.15,127.13,0.05012743]
["bitfinex-derivatives","SOLF0:USTF0",1741560367204,0.05821317,127.15,127.13,52.38209826]
["bitfinex-derivatives","SOLF0:USTF0",1741560368007,1.317e-05,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741560371004,1.317e-05,127.15,127.13,32.29012743]
["bitfinex-derivatives","SOLF0:USTF0",1741560371205,1.317e-05,127.15,127.13,0.05012743]
["bitfinex-derivatives","SOLF0:USTF0",1741560371508,7.8659,127.14,127.13,0.05012743]
["bitfinex-derivatives","SOLF0:USTF0",1741560371707,32.24,127.14,127.07,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560371900,32.24,127.14,127.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560371901,7.8678,127.11,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560372208,52.33197083,127.14,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560372505,7.8688,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741560372707,52.33197083,127.14,127.05,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560372906,0.05319258,127.09,127.07,20.14719514]
["bitfinex-derivatives","SOLF0:USTF0",1741560373109,7.8669,127.13,127.07,20.14719514]
["bitfinex-derivatives","SOLF0:USTF0",1741560373307,0.0547737,127.09,127.07,20.14719514]
["bitfinex-derivatives","SOLF0:USTF0",1741560374013,0.0547737,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560379413,7.37e-05,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560390229,7.37e-05,127.09,127.07,20.14719514]
["bitfinex-derivatives","SOLF0:USTF0",1741560390230,7.37e-05,127.09,127.07,7.92522431]
["bitfinex-derivatives","SOLF0:USTF0",1741560390423,7.37e-05,127.09,127.07,0.05522431]
["bitfinex-derivatives","SOLF0:USTF0",1741560391930,4.95732738,127.08,127.01,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560392224,54.35997083,127.1,127.01,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560392528,7.8715,127.05,126.99,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560392730,7.8715,127.05,126.99,52.31197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560392929,0.0501047,127.03,127.01,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1741560393129,0.0501047,127.03,127.01,7.92979634]
["bitfinex-derivatives","SOLF0:USTF0",1741560393836,0.0501047,127.03,127.01,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1741560394427,0.0501047,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741560396633,4.7e-06,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741560396827,4.7e-06,127.03,127.02,40.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741560397332,3.9755,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741560397534,3.9755,127.09,127.03,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560398031,3.9755,127.09,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741560398234,3.9755,127.09,127.03,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560398427,0.05332315,127.08,127.06,0.04964263]
["bitfinex-derivatives","SOLF0:USTF0",1741560400031,0.05332315,127.08,127.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560400230,52.36529398,127.08,126.98,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560400436,4.95079731,127.07,126.98,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560400631,7.8726,127.04,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560400829,1.9459,127.03,126.96,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560401035,1.9459,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741560401535,1.99803078,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741560401835,1.99803078,127.03,127.01,7.92470176]
["bitfinex-derivatives","SOLF0:USTF0",1741560402329,1.99803078,127.03,127.01,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560402534,1.99803078,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741560403235,1.99803078,127.03,127.01,7.92450176]
["bitfinex-derivatives","SOLF0:USTF0",1741560403436,1.99803078,127.03,127.01,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560403830,1.99803078,127.03,127.01,7.92460176]
["bitfinex-derivatives","SOLF0:USTF0",1741560404230,1.99803078,127.03,127.01,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560405036,0.05213078,127.03,127.01,32.29080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560405638,0.05213078,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741560406731,0.05213078,127.03,127.02,27.96537083]
["bitfinex-derivatives","SOLF0:USTF0",1741560407935,0.05213078,127.03,127.01,32.29080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560408132,0.05213078,127.03,127.01,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560408539,7.8734,127.02,127.01,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1741560408932,0.05213078,127.03,126.96,52.31197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560409138,7.8751,127.0,126.96,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560409333,22.11317083,127.04,126.96,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560409638,2.117,127.03,126.96,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560409842,7.8736,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560410141,0.05536858,127.02,126.99,7.92554715]
["bitfinex-derivatives","SOLF0:USTF0",1741560410337,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560410940,0.05536858,127.02,126.99,7.92534715]
["bitfinex-derivatives","SOLF0:USTF0",1741560411836,0.05536858,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741560412036,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560412642,7.92896858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560412843,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560413639,7.8744,127.01,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560414238,7.8746,127.0,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560414444,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560415042,7.8743,127.01,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560415242,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560416248,7.8744,127.01,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560416452,0.05536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560416658,32.29536858,127.02,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560416853,7.8746,127.0,126.99,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1741560417043,20.09197083,127.0,126.91,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560417246,32.24,126.99,126.91,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560417546,32.24,126.99,126.9,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560417746,4.0469,126.98,126.92,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560418146,0.05699811,126.96,126.94,7.93479691]
["bitfinex-derivatives","SOLF0:USTF0",1741560418555,0.05699811,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741560418949,0.05699811,126.96,126.94,20.14886774]
["bitfinex-derivatives","SOLF0:USTF0",1741560419253,0.05699811,126.96,126.94,28.02676774]
["bitfinex-derivatives","SOLF0:USTF0",1741560420047,0.05699811,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741560421754,0.05699811,126.96,126.94,0.05689691]
["bitfinex-derivatives","SOLF0:USTF0",1741560422252,0.05699811,126.96,126.94,7.93519691]
["bitfinex-derivatives","SOLF0:USTF0",1741560422858,0.05699811,126.96,126.88,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560423147,32.24,126.96,126.88,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560423450,7.8794,126.93,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741560423648,1.9175,126.97,126.9,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560423844,7.8775,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741560424044,0.05992093,126.95,126.92,0.05295333]
["bitfinex-derivatives","SOLF0:USTF0",1741560424355,32.27992093,126.95,126.86,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560424558,32.22,126.95,126.88,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560424854,32.22,126.95,126.9,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560425055,1.9175,126.97,126.9,20.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1741560425446,0.05674328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560425645,7.93494328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560426154,7.8783,126.94,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560426552,0.05674328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560426753,7.93494328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560426953,0.05674328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560427253,7.8788,126.94,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560427653,0.05674328,126.95,126.92,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741560428052,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560428255,0.05674328,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741560428555,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560429059,0.05674328,126.95,126.93,40.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741560429354,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560429555,0.05674328,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741560430053,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560430655,0.05674328,126.95,126.93,40.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741560430957,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560433253,0.05674328,126.95,126.93,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741560434058,7.93444328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560434356,0.05674328,126.95,126.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560435246,0.05674328,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741560435847,2.1132,127.0,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741560436050,4.0768,127.01,126.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560436051,2.0806,127.01,126.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741560437158,7.93056324,127.0,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560437359,0.05586324,127.0,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560437659,0.05586324,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741560437853,0.05586324,127.0,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560438254,0.05586324,127.0,126.97,7.92776298]
["bitfinex-derivatives","SOLF0:USTF0",1741560438450,0.05586324,127.0,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560439759,7.8758,126.98,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560440061,0.05586324,127.0,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560440860,7.8758,126.98,126.97,0.05146298]
["bitfinex-derivatives","SOLF0:USTF0",1741560444262,7.8758,126.98,126.89,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741560444263,4.9439215,126.98,126.89,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741560444565,25.03745715,126.97,126.89,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741560444758,4.94548632,126.96,126.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560445064,7.8793,126.93,126.9,40.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741560445362,7.93594727,126.93,126.9,40.15087323]
["bitfinex-derivatives","SOLF0:USTF0",1741560446065,0.05664727,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741560446562,0.05664727,126.93,126.9,32.27037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560446760,7.93564727,126.93,126.9,40.15087323]
["bitfinex-derivatives","SOLF0:USTF0",1741560446953,7.93564727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560447153,7.8802,126.91,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560448564,7.93584727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560448761,0.05664727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560448962,7.93594727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560449664,0.05664727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560449958,0.05664727,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741560450162,0.05664727,126.93,126.9,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560450163,0.05664727,126.93,126.9,32.29037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560451060,0.05664727,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741560451360,0.05664727,126.93,126.9,32.29037323]
["bitfinex-derivatives","SOLF0:USTF0",1741560452062,0.05664727,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741560454364,195.9868,127.0,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741560454558,4.95401318,126.99,126.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560454763,4.95401318,126.98,126.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560454957,4.95401318,126.97,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741560455155,3.9868,127.0,126.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560455156,7.8762,126.98,126.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560455355,4.95469352,126.97,126.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560455560,0.05111229,126.97,126.94,7.93086949]
["bitfinex-derivatives","SOLF0:USTF0",1741560455761,0.05111229,126.97,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560456161,0.05111229,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741560456769,7.92781229,126.97,126.94,7.93056949]
["bitfinex-derivatives","SOLF0:USTF0",1741560457865,0.05111229,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741560458168,0.05111229,126.97,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560458372,4.95875691,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560458570,7.92791229,126.97,126.94,7.93096949]
["bitfinex-derivatives","SOLF0:USTF0",1741560458770,4.96012838,126.96,126.94,7.93096949]
["bitfinex-derivatives","SOLF0:USTF0",1741560458965,0.05111229,126.97,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560459165,0.05111229,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741560459365,5.01477049,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741560460170,0.05111229,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741560462073,5.01742075,126.97,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560462371,17.83595364,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560462568,20.74704518,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560462770,12.86964518,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560462968,4.96658656,126.95,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560463178,12.84428656,126.95,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560463472,4.96658656,126.95,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560465072,0.05111229,126.97,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560465272,4.96445223,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560465475,0.05111229,126.97,126.94,7.93096949]
["bitfinex-derivatives","SOLF0:USTF0",1741560465770,4.96478254,126.96,126.94,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1741560465971,0.05111229,126.97,126.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560466363,0.05111229,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741560467671,2.064,127.03,126.95,52.3302973]
["bitfinex-derivatives","SOLF0:USTF0",1741560467871,7.8741,127.01,126.95,52.3302973]
["bitfinex-derivatives","SOLF0:USTF0",1741560468066,4.96815035,127.0,126.95,52.3302973]
["bitfinex-derivatives","SOLF0:USTF0",1741560468272,7.8741,127.01,126.95,52.3302973]
["bitfinex-derivatives","SOLF0:USTF0",1741560468476,4.96771847,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741560468778,0.05420717,127.0,126.98,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1741560468976,0.05420717,127.0,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560469274,5.02201106,127.0,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560469674,0.05420717,127.0,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560471580,11.9695,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560471884,4.96787931,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560472069,4.96787931,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560472382,4.96787931,127.04,127.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560472581,7.872,127.05,127.01,40.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741560472775,7.872,127.05,127.01,40.15414127]
["bitfinex-derivatives","SOLF0:USTF0",1741560472776,5.01802692,127.04,127.01,40.15414127]
["bitfinex-derivatives","SOLF0:USTF0",1741560472978,0.05187284,127.04,127.01,40.15414127]
["bitfinex-derivatives","SOLF0:USTF0",1741560473178,0.05187284,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741560473581,0.05187284,127.04,127.01,32.28044127]
["bitfinex-derivatives","SOLF0:USTF0",1741560473781,0.05187284,127.04,127.01,40.15404127]
["bitfinex-derivatives","SOLF0:USTF0",1741560473977,0.05187284,127.04,127.01,32.26044127]
["bitfinex-derivatives","SOLF0:USTF0",1741560474581,7.92417284,127.04,127.01,32.26044127]
["bitfinex-derivatives","SOLF0:USTF0",1741560474781,0.05187284,127.04,127.01,32.26044127]
["bitfinex-derivatives","SOLF0:USTF0",1741560475581,7.92417284,127.04,127.01,40.13404127]
["bitfinex-derivatives","SOLF0:USTF0",1741560475782,0.05187284,127.04,127.01,40.13404127]
["bitfinex-derivatives","SOLF0:USTF0",1741560475978,0.05187284,127.04,127.01,32.26044127]
["bitfinex-derivatives","SOLF0:USTF0",1741560476683,0.05187284,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741560479680,0.05187284,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560480477,7.8699,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741560480685,2.1057,127.09,127.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560480885,4.95894006,127.08,127.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560481085,2.1057,127.09,127.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560481287,7.8708,127.07,127.04,40.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741560481587,0.05094097,127.07,127.04,32.2588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560482585,7.8713,127.06,127.04,32.2588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560483086,0.05094097,127.07,127.04,32.2588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560483685,0.05094097,127.07,127.04,40.1308989]
["bitfinex-derivatives","SOLF0:USTF0",1741560484084,0.05094097,127.07,127.04,32.2588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560485379,0.05094097,127.07,127.05,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741560485577,0.05094097,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741560486185,0.05094097,127.07,127.05,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741560486786,0.05094097,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741560487184,0.05094097,127.07,127.05,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741560487382,0.05094097,127.07,127.05,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741560487591,0.05094097,127.07,127.05,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741560488390,0.05094097,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741560488593,0.05094097,127.07,127.04,0.0588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560488786,12.84196753,127.06,127.04,0.0588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560488984,7.8715,127.05,127.04,0.0588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560489793,20.71346753,127.05,127.04,0.0588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560490386,7.8715,127.05,127.04,0.0588989]
["bitfinex-derivatives","SOLF0:USTF0",1741560490590,7.8735,127.02,127.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560490991,52.26366323,127.05,126.95,20.08366323]
["bitfinex-derivatives","SOLF0:USTF0",1741560491195,20.08366323,127.03,126.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560491495,20.08366323,127.03,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741560491896,0.05578877,127.01,126.99,0.05863074]
["bitfinex-derivatives","SOLF0:USTF0",1741560492500,0.05578877,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741560493296,0.05578877,127.01,126.99,32.23863074]
["bitfinex-derivatives","SOLF0:USTF0",1741560494600,0.05578877,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741560494797,194.1066,127.07,126.99,52.32229397]
["bitfinex-derivatives","SOLF0:USTF0",1741560494992,2.1066,127.07,126.99,52.26366323]
["bitfinex-derivatives","SOLF0:USTF0",1741560495410,22.19026323,127.07,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741560495707,22.19026323,127.07,126.99,52.26366323]
["bitfinex-derivatives","SOLF0:USTF0",1741560495898,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560496504,0.05868965,127.04,127.02,7.92637203]
["bitfinex-derivatives","SOLF0:USTF0",1741560497103,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560497303,7.93088965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560497508,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560498104,7.8727,127.03,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560499410,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560500611,7.8727,127.03,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560505512,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560506013,7.8727,127.03,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560508014,7.93118965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560508511,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560509114,7.93118965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560509713,0.05868965,127.04,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560510015,0.05868965,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560510212,0.05868965,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560510408,5.03646531,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560511416,0.05868965,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560512216,12.91146607,127.04,127.02,40.10647203]
["bitfinex-derivatives","SOLF0:USTF0",1741560512416,7.93088965,127.04,127.02,40.10647203]
["bitfinex-derivatives","SOLF0:USTF0",1741560513109,0.05868965,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560513307,5.04021876,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560513513,0.05868965,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560514415,7.93108965,127.04,127.02,40.10677203]
["bitfinex-derivatives","SOLF0:USTF0",1741560514616,0.05868965,127.04,127.03,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560514818,5.04131048,127.04,127.03,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560515207,5.04124195,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560515415,0.05868965,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560515617,0.05868965,127.04,127.02,40.10657203]
["bitfinex-derivatives","SOLF0:USTF0",1741560516016,4.98238345,127.03,127.02,40.10657203]
["bitfinex-derivatives","SOLF0:USTF0",1741560516816,0.05868965,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560517022,4.90842784,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741560518021,4.90842784,127.04,127.02,40.10637203]
["bitfinex-derivatives","SOLF0:USTF0",1741560518216,0.05868965,127.04,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560518416,4.84994931,127.03,127.02,32.23347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560518623,4.84994931,127.03,127.02,0.05347203]
["bitfinex-derivatives","SOLF0:USTF0",1741560519121,4.84988975,127.03,126.97,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560519319,12.84908977,127.01,126.97,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560519622,4.84988975,127.0,126.97,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560519821,7.8752,126.99,126.97,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560520320,0.05638793,126.99,126.97,20.78438817]
["bitfinex-derivatives","SOLF0:USTF0",1741560520520,12.9054777,126.99,126.97,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1741560520725,4.84703041,126.98,126.91,14.90658977]
["bitfinex-derivatives","SOLF0:USTF0",1741560520924,12.84908977,126.96,126.91,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560521124,4.84703041,126.95,126.91,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560521324,7.8779,126.95,126.91,20.72918977]
["bitfinex-derivatives","SOLF0:USTF0",1741560521524,12.84908977,126.96,126.91,12.84908977]
["bitfinex-derivatives","SOLF0:USTF0",1741560521926,0.05886484,126.95,126.92,0.05563524]
["bitfinex-derivatives","SOLF0:USTF0",1741560523429,12.84908977,126.94,126.92,0.05563524]
["bitfinex-derivatives","SOLF0:USTF0",1741560523818,12.84908977,126.92,126.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560524022,7.8803,126.91,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741560524229,52.2874861,126.93,126.84,24.1760861]
["bitfinex-derivatives","SOLF0:USTF0",1741560524422,52.2874861,126.93,126.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560524623,32.16,126.93,126.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560524828,32.16,126.93,126.86,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560525127,0.05449498,126.9,126.88,7.93346869]
["bitfinex-derivatives","SOLF0:USTF0",1741560525327,0.05449498,126.9,126.88,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1741560525631,0.05449498,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741560528235,471.9074861,126.97,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741560528533,451.78,126.97,126.9,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560528733,192.0,126.97,126.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560528933,192.0,126.97,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741560529336,0.04995612,126.96,126.94,0.0495101]
["bitfinex-derivatives","SOLF0:USTF0",1741560531237,52.3074861,126.95,126.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560531531,7.8802,126.91,126.87,40.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741560531737,7.8802,126.91,126.86,52.3074861]
["bitfinex-derivatives","SOLF0:USTF0",1741560532233,7.881,126.9,126.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560532434,7.881,126.9,126.74,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1741560532435,52.3074861,126.89,126.74,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1741560532635,7.8839,126.85,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741560532831,7.8839,126.85,126.8,40.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741560533426,7.8846,126.84,126.8,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560533631,7.93712294,126.84,126.81,0.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1741560534838,0.05252294,126.84,126.81,0.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1741560535040,7.8852,126.83,126.81,0.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1741560535234,0.05252294,126.84,126.81,0.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1741560535435,7.8858,126.82,126.81,0.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1741560535939,2.0787,126.83,126.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560536538,2.0787,126.83,126.77,52.3274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560536939,0.05670041,126.81,126.79,7.94365157]
["bitfinex-derivatives","SOLF0:USTF0",1741560537431,0.05670041,126.81,126.79,0.05645157]
["bitfinex-derivatives","SOLF0:USTF0",1741560538234,0.05670041,126.81,126.79,7.94365157]
["bitfinex-derivatives","SOLF0:USTF0",1741560538439,0.05670041,126.81,126.79,0.05645157]
["bitfinex-derivatives","SOLF0:USTF0",1741560539842,20.18418651,126.81,126.73,34.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741560540037,20.18418651,126.81,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741560540238,7.8886,126.78,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741560540438,32.2,126.8,126.72,52.3274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560540835,20.18595436,126.77,126.68,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741560541035,52.3274861,126.77,126.75,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1741560541243,32.2,126.77,126.69,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560541439,2.086e-05,126.74,126.73,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560541638,1.9207,126.82,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741560541838,22.0481861,126.82,126.74,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741560542039,1.9207,126.82,126.75,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560542337,2.0787,126.83,126.77,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560542643,192.0,126.85,126.79,20.1274861]
["bitfinex-derivatives","SOLF0:USTF0",1741560542845,0.05814647,126.81,126.79,52.38136184]
["bitfinex-derivatives","SOLF0:USTF0",1741560543341,0.05814647,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741560545149,4.647e-05,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741560545338,1.9377,126.87,126.8,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741560545543,66.36570637,126.87,126.79,32.25387574]
["bitfinex-derivatives","SOLF0:USTF0",1741560545845,66.36570637,126.87,126.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560546042,258.36570637,126.87,126.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560546242,258.36570637,126.87,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741560546448,0.04969675,126.84,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560547449,7.93449675,126.84,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560547747,0.04969675,126.84,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560547944,7.8852,126.83,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560548249,0.04969675,126.84,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560549349,0.04969675,126.84,126.82,32.25434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560549850,0.04969675,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741560550647,0.04969675,126.84,126.82,40.13984413]
["bitfinex-derivatives","SOLF0:USTF0",1741560550846,0.04969675,126.84,126.82,32.25434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560551450,0.04969675,126.84,126.82,40.14014413]
["bitfinex-derivatives","SOLF0:USTF0",1741560551649,0.04969675,126.84,126.82,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1741560551853,0.04969675,126.84,126.75,264.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741560552051,1.9745,126.84,126.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560552547,1.9745,126.84,126.76,64.42800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560552948,0.05121969,126.81,126.79,0.05516892]
["bitfinex-derivatives","SOLF0:USTF0",1741560553749,0.05121969,126.81,126.79,7.94276892]
["bitfinex-derivatives","SOLF0:USTF0",1741560554256,0.05121969,126.81,126.79,0.05516892]
["bitfinex-derivatives","SOLF0:USTF0",1741560555653,7.887,126.8,126.79,0.05516892]
["bitfinex-derivatives","SOLF0:USTF0",1741560555850,32.27922606,126.81,126.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560556149,64.42800637,126.81,126.7,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741560556354,64.42800637,126.81,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741560556555,32.22800637,126.79,126.7,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741560556758,34.1767,126.78,126.7,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741560556955,0.05700966,126.76,126.73,0.06033284]
["bitfinex-derivatives","SOLF0:USTF0",1741560557356,0.05700966,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741560557554,0.05700966,126.76,126.73,32.26033284]
["bitfinex-derivatives","SOLF0:USTF0",1741560557954,0.05700966,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741560558555,1.9241,126.82,126.75,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560558754,32.2,126.85,126.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560559156,7.8849,126.84,126.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560559560,10.74494423,126.83,126.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560559857,0.05361916,126.81,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741560560458,0.05361916,126.81,126.79,40.14571575]
["bitfinex-derivatives","SOLF0:USTF0",1741560560758,0.05361916,126.81,126.79,32.25831575]
["bitfinex-derivatives","SOLF0:USTF0",1741560560954,0.05361916,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741560561756,0.05361916,126.81,126.79,32.25831575]
["bitfinex-derivatives","SOLF0:USTF0",1741560562461,0.05361916,126.81,126.79,0.05831575]
["bitfinex-derivatives","SOLF0:USTF0",1741560564664,7.887,126.8,126.79,0.05831575]
["bitfinex-derivatives","SOLF0:USTF0",1741560565565,7.887,126.8,126.73,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741560565866,4.81243171,126.79,126.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560566068,34.24720637,126.79,126.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560566372,229.0119316,126.78,126.69,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741560566566,37.03993797,126.77,126.69,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741560566768,7.8926,126.72,126.69,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741560567170,7.94887508,126.72,126.69,2.15719735]
["bitfinex-derivatives","SOLF0:USTF0",1741560567667,7.8931,126.71,126.69,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1741560568264,7.8932,126.7,126.69,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1741560568769,0.05627508,126.72,126.69,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1741560571966,0.05627508,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741560572368,0.05627508,126.72,126.69,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1741560573065,0.05627508,126.72,126.7,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741560573268,0.05627508,126.72,126.69,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1741560573567,10.74494423,126.76,126.7,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560573767,10.74494423,126.76,126.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560574967,0.05651111,126.75,126.72,0.05948648]
["bitfinex-derivatives","SOLF0:USTF0",1741560575370,0.05651111,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741560575667,0.05651111,126.75,126.72,0.05948648]
["bitfinex-derivatives","SOLF0:USTF0",1741560576869,0.05651111,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741560578565,10.74494423,126.8,126.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560578863,10.74494423,126.8,126.74,64.44800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560579662,0.05432833,126.78,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741560579868,10.74494423,126.8,126.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560580863,7.55724423,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560581066,7.61100943,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560581474,39.76800085,126.85,126.78,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560581767,39.76800085,126.85,126.81,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560581972,39.76800085,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741560582568,27.23410085,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741560582770,6.223e-05,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741560582973,129.12223862,126.87,126.85,64.44800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560583175,129.12223862,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741560583368,4.0444,126.92,126.85,64.44800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560584170,0.05806133,126.9,126.87,0.05258857]
["bitfinex-derivatives","SOLF0:USTF0",1741560585173,0.05806133,126.9,126.87,7.93518857]
["bitfinex-derivatives","SOLF0:USTF0",1741560585374,0.05806133,126.9,126.87,0.05258857]
["bitfinex-derivatives","SOLF0:USTF0",1741560585777,0.05806133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560586374,0.05806133,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741560586873,0.05806133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560587975,7.93926133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560588687,0.05806133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560589778,0.05806133,126.9,126.88,40.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741560590381,0.05806133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560591183,0.05806133,126.9,126.88,40.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741560592183,0.05806133,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741560593789,0.05806133,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560594488,6.133e-05,126.9,126.89,40.10940637]
["bitfinex-derivatives","SOLF0:USTF0",1741560596091,6.133e-05,126.9,126.88,40.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741560596291,6.133e-05,126.9,126.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560596492,6.133e-05,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741560596691,6.133e-05,126.9,126.89,40.10940637]
["bitfinex-derivatives","SOLF0:USTF0",1741560599295,4.0224,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560599796,7.8769,126.97,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560599990,7.8769,126.97,126.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560600193,3.9876,127.0,126.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560600389,0.05465985,126.96,126.93,0.0554141]
["bitfinex-derivatives","SOLF0:USTF0",1741560600897,7.93175985,126.96,126.93,0.0554141]
["bitfinex-derivatives","SOLF0:USTF0",1741560601090,0.05465985,126.96,126.93,0.0554141]
["bitfinex-derivatives","SOLF0:USTF0",1741560601292,0.05465985,126.96,126.93,7.9341141]
["bitfinex-derivatives","SOLF0:USTF0",1741560601489,0.05465985,126.96,126.93,0.0554141]
["bitfinex-derivatives","SOLF0:USTF0",1741560601891,0.05465985,126.96,126.94,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741560602196,0.05465985,126.96,126.93,0.0554141]
["bitfinex-derivatives","SOLF0:USTF0",1741560603201,0.05465985,126.96,126.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560603596,7.8804,126.91,126.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560603801,1.914,126.95,126.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560603994,1.914,126.95,126.89,64.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560604299,1.914,126.95,126.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560604494,0.05878408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560604694,0.05878408,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741560605200,0.05878408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560605999,7.93808408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560606203,0.05878408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560607901,0.05878408,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741560608205,0.05878408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560608400,0.05878408,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741560608602,0.05878408,126.93,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560609006,7.8796,126.92,126.91,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1741560609198,0.05878408,126.93,126.8,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741560609403,2.0607,126.91,126.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560609707,7.8839,126.85,126.82,40.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741560609999,2.0607,126.91,126.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560610407,0.056461,126.88,126.85,0.0572916]
["bitfinex-derivatives","SOLF0:USTF0",1741560610803,7.8831,126.87,126.85,0.0572916]
["bitfinex-derivatives","SOLF0:USTF0",1741560611003,0.056461,126.88,126.85,0.0572916]
["bitfinex-derivatives","SOLF0:USTF0",1741560611402,0.056461,126.88,126.85,64.44529797]
["bitfinex-derivatives","SOLF0:USTF0",1741560612509,0.056461,126.88,126.87,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560612697,2.0729,126.94,126.87,32.22800637]
["bitfinex-derivatives","SOLF0:USTF0",1741560612902,11.9683,126.94,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741560613403,11.9683,126.94,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741560613598,4.0896,126.94,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741560613802,4.14758273,126.94,126.91,7.93672408]
["bitfinex-derivatives","SOLF0:USTF0",1741560613999,4.14758273,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741560614198,4.14758273,126.94,126.91,0.05702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560614404,4.14758273,126.94,126.91,32.21702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560615205,4.14758273,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741560615403,4.14758273,126.94,126.91,32.21702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560617202,4.14758273,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741560617403,4.14758273,126.94,126.91,32.21702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560618602,0.05798273,126.94,126.91,32.21702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560622610,0.05798273,126.94,126.91,40.09682408]
["bitfinex-derivatives","SOLF0:USTF0",1741560622803,0.05798273,126.94,126.91,32.21702408]
["bitfinex-derivatives","SOLF0:USTF0",1741560628814,0.05798273,126.94,126.92,20.1097859]
["bitfinex-derivatives","SOLF0:USTF0",1741560629411,0.05798273,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741560632119,208.72182293,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560632311,4.859404,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741560632515,4.859404,127.01,126.96,52.2697859]
["bitfinex-derivatives","SOLF0:USTF0",1741560632817,4.859404,127.0,126.94,20.1097859]
["bitfinex-derivatives","SOLF0:USTF0",1741560633008,4.859404,126.99,126.94,52.2697859]
["bitfinex-derivatives","SOLF0:USTF0",1741560633208,5.9036,127.03,126.98,20.1097859]
["bitfinex-derivatives","SOLF0:USTF0",1741560633412,4.8601255,127.02,126.98,27.9853859]
["bitfinex-derivatives","SOLF0:USTF0",1741560633613,4.8601255,127.01,126.98,27.9853859]
["bitfinex-derivatives","SOLF0:USTF0",1741560633814,0.05623238,127.01,126.99,0.05102228]
["bitfinex-derivatives","SOLF0:USTF0",1741560634316,4.85931536,127.0,126.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560634620,4.85931536,126.99,126.93,40.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741560634815,4.85931536,126.98,126.93,40.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741560635015,52.2697859,127.01,126.93,40.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741560635213,4.85875349,127.0,126.92,60.1486859]
["bitfinex-derivatives","SOLF0:USTF0",1741560635422,7.878,126.95,126.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560635609,0.05529587,126.98,126.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560635809,4.85758467,126.97,126.92,40.09703336]
["bitfinex-derivatives","SOLF0:USTF0",1741560636019,0.05365067,126.96,126.92,52.32741926]
["bitfinex-derivatives","SOLF0:USTF0",1741560636213,0.05365067,126.96,126.92,64.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1741560636718,0.05365067,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560637218,0.05365067,126.96,126.92,64.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1741560637522,0.05365067,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560637917,7.93085067,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560639022,0.05365067,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741560639621,0.05365067,126.96,126.92,64.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1741560639824,0.05365067,126.96,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741560640320,7.93075067,126.96,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741560640521,0.05365067,126.96,126.92,0.05763336]
["bitfinex-derivatives","SOLF0:USTF0",1741560641518,4.85978403,126.95,126.92,0.05763336]
["bitfinex-derivatives","SOLF0:USTF0",1741560641720,0.05365067,126.96,126.92,0.05763336]
["bitfinex-derivatives","SOLF0:USTF0",1741560641914,0.05365067,126.96,126.89,32.1593813]
["bitfinex-derivatives","SOLF0:USTF0",1741560642114,37.01927432,126.95,126.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560642314,37.01865562,126.94,126.8,130.47277423]
["bitfinex-derivatives","SOLF0:USTF0",1741560642518,7.8824,126.88,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560642716,32.16,126.91,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560642917,9.01011403,126.9,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560643122,4.85721403,126.89,126.86,0.05620765]
["bitfinex-derivatives","SOLF0:USTF0",1741560643327,4.9083489,126.88,126.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560643528,0.05440967,126.88,126.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560643727,7.93670967,126.88,126.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560643924,0.05440967,126.88,126.82,64.3193813]
["bitfinex-derivatives","SOLF0:USTF0",1741560644430,7.93690967,126.88,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741560644623,7.93690967,126.88,126.84,0.05296319]
["bitfinex-derivatives","SOLF0:USTF0",1741560644824,0.05440967,126.88,126.84,0.05296319]
["bitfinex-derivatives","SOLF0:USTF0",1741560645135,7.8831,126.87,126.84,0.05296319]
["bitfinex-derivatives","SOLF0:USTF0",1741560645519,0.05440967,126.88,126.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560645723,4.84513268,126.87,126.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560645927,32.16,126.88,126.81,40.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741560646230,4.84529639,126.87,126.81,40.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741560646423,32.16,126.88,126.81,40.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741560646623,4.84169757,126.87,126.81,40.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741560646828,0.05341364,126.85,126.83,0.05938883]
["bitfinex-derivatives","SOLF0:USTF0",1741560647528,0.05341364,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741560648831,0.05341364,126.85,126.83,7.94398883]
["bitfinex-derivatives","SOLF0:USTF0",1741560649030,0.05341364,126.85,126.83,0.05938883]
["bitfinex-derivatives","SOLF0:USTF0",1741560650030,0.05341364,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741560651429,0.05341364,126.85,126.84,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741560652222,4.0857,126.9,126.84,64.3193813]
["bitfinex-derivatives","SOLF0:USTF0",1741560652425,4.0857,126.9,126.86,32.1593813]
["bitfinex-derivatives","SOLF0:USTF0",1741560652832,4.0857,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741560653236,11.9666,126.9,126.86,32.1593813]
["bitfinex-derivatives","SOLF0:USTF0",1741560653437,12.01872714,126.9,126.88,0.05438808]
["bitfinex-derivatives","SOLF0:USTF0",1741560653733,4.13782714,126.9,126.84,64.3193813]
["bitfinex-derivatives","SOLF0:USTF0",1741560654134,12.01892714,126.9,126.84,64.3193813]
["bitfinex-derivatives","SOLF0:USTF0",1741560654630,12.01892714,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741560655930,4.13782714,126.9,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741560658234,12.01872714,126.9,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741560658430,4.13782714,126.9,126.86,20.17828389]
["bitfinex-derivatives","SOLF0:USTF0",1741560658935,12.01892714,126.9,126.86,28.06108389]
["bitfinex-derivatives","SOLF0:USTF0",1741560659132,4.13782714,126.9,126.86,0.05524478]
["bitfinex-derivatives","SOLF0:USTF0",1741560659431,7.8827,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741560659646,2.0439,126.89,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741560660337,2.0439,126.89,126.79,261.29172589]
["bitfinex-derivatives","SOLF0:USTF0",1741560660531,22.16693911,126.89,126.8,52.28303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560660837,0.05642576,126.85,126.83,0.05471804]
["bitfinex-derivatives","SOLF0:USTF0",1741560661332,7.94032576,126.85,126.83,7.93971804]
["bitfinex-derivatives","SOLF0:USTF0",1741560661636,7.94032576,126.85,126.83,0.05471804]
["bitfinex-derivatives","SOLF0:USTF0",1741560662541,7.8845,126.84,126.83,0.05471804]
["bitfinex-derivatives","SOLF0:USTF0",1741560662835,32.23642576,126.85,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741560663136,2.1225,126.84,126.78,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560663640,10.0075,126.84,126.78,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560663837,2.1225,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741560664039,0.05215501,126.82,126.8,0.06049742]
["bitfinex-derivatives","SOLF0:USTF0",1741560666037,0.05215501,126.82,126.8,7.94699742]
["bitfinex-derivatives","SOLF0:USTF0",1741560666338,0.05215501,126.82,126.8,0.06049742]
["bitfinex-derivatives","SOLF0:USTF0",1741560667536,7.93795501,126.82,126.8,0.06049742]
["bitfinex-derivatives","SOLF0:USTF0",1741560667836,0.05215501,126.82,126.8,0.06049742]
["bitfinex-derivatives","SOLF0:USTF0",1741560669540,0.05215501,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741560669742,0.05215501,126.82,126.8,0.06049742]
["bitfinex-derivatives","SOLF0:USTF0",1741560670236,32.18,126.81,126.76,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560670445,32.18,126.81,126.74,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560670938,32.18,126.81,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741560671439,0.05923026,126.8,126.77,0.05120004]
["bitfinex-derivatives","SOLF0:USTF0",1741560672038,0.05923026,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741560672238,0.05923026,126.8,126.78,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560672740,0.05923026,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560673740,34.3025,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741560674047,2.0391,126.87,126.83,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560674235,34.1119,126.89,126.83,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560674441,1.9319,126.89,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741560674641,1.9319,126.89,126.83,52.30303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560674837,9.8136,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741560675043,0.05416561,126.87,126.85,20.17632153]
["bitfinex-derivatives","SOLF0:USTF0",1741560675446,0.05416561,126.87,126.85,28.05982153]
["bitfinex-derivatives","SOLF0:USTF0",1741560675653,0.05416561,126.87,126.85,20.17632153]
["bitfinex-derivatives","SOLF0:USTF0",1741560677547,0.05416561,126.87,126.85,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1741560677847,0.05416561,126.87,126.8,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560678046,7.8863,126.82,126.8,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560678241,32.18,126.85,126.78,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560679042,0.04972948,126.83,126.8,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741560679244,32.18,126.82,126.76,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560679441,2.0933,126.81,126.76,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560680044,7.888,126.79,126.76,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560680551,0.06047445,126.79,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741560681756,0.06047445,126.79,126.77,28.01133911]
["bitfinex-derivatives","SOLF0:USTF0",1741560682351,0.06047445,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741560683555,0.06047445,126.79,126.77,20.12303911]
["bitfinex-derivatives","SOLF0:USTF0",1741560683950,2.1211,126.85,126.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560684148,2.1211,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741560685256,0.0540317,126.85,126.82,7.94552326]
["bitfinex-derivatives","SOLF0:USTF0",1741560685854,0.0540317,126.85,126.82,20.18316237]
["bitfinex-derivatives","SOLF0:USTF0",1741560686156,7.9383317,126.85,126.82,20.18316237]
["bitfinex-derivatives","SOLF0:USTF0",1741560686356,0.0540317,126.85,126.82,0.06012326]
["bitfinex-derivatives","SOLF0:USTF0",1741560687761,7.8846,126.84,126.82,0.06012326]
["bitfinex-derivatives","SOLF0:USTF0",1741560688255,0.0540317,126.85,126.82,0.06012326]
["bitfinex-derivatives","SOLF0:USTF0",1741560689558,7.8852,126.83,126.82,0.06012326]
["bitfinex-derivatives","SOLF0:USTF0",1741560690453,7.8872,126.8,126.76,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560690653,34.1818,126.84,126.76,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560690854,4.85928236,126.83,126.76,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560691151,7.8861,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741560691355,34.1818,126.84,126.76,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560691560,7.8871,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741560691753,7.8871,126.8,126.79,0.05668636]
["bitfinex-derivatives","SOLF0:USTF0",1741560692155,1.9982,126.81,126.74,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560692659,1.9982,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741560692856,1.9982,126.81,126.74,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560693261,1.9982,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741560693559,0.05784807,126.79,126.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560693949,7.8855,126.83,126.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560694353,0.05701172,126.79,126.77,32.19240417]
["bitfinex-derivatives","SOLF0:USTF0",1741560694550,0.05701172,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741560695758,9.8195,126.85,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741560695952,1.9353,126.85,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741560696156,1.9353,126.85,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560696361,1.9353,126.85,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741560696564,1.9322,126.86,126.81,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560696757,1.9322,126.86,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560696958,0.05598034,126.85,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560697369,0.05598034,126.85,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560697959,0.05598034,126.85,126.83,40.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741560698360,0.05598034,126.85,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560698762,0.05598034,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741560699161,0.05598034,126.85,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560699366,7.94018034,126.85,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560699566,0.05598034,126.85,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560699867,7.8852,126.83,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560700067,32.21598034,126.85,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560700365,7.8852,126.83,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560700569,12.73976725,126.83,126.82,0.05272918]
["bitfinex-derivatives","SOLF0:USTF0",1741560700770,32.21598034,126.85,126.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560700965,6.90509126,126.84,126.77,40.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741560701166,4.85569126,126.83,126.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560701367,2.0494,126.84,126.78,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560701769,32.16,126.85,126.78,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560701969,38.4532,126.88,126.78,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560702271,0.05092282,126.82,126.8,0.03668672]
["bitfinex-derivatives","SOLF0:USTF0",1741560702472,0.05092282,126.82,126.8,32.19668672]
["bitfinex-derivatives","SOLF0:USTF0",1741560702666,0.05092282,126.82,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560702873,38.4532,126.88,126.8,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560703072,0.05688006,126.82,126.8,64.41316991]
["bitfinex-derivatives","SOLF0:USTF0",1741560703269,38.4532,126.88,126.8,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560703465,0.05770295,126.82,126.8,64.41316991]
["bitfinex-derivatives","SOLF0:USTF0",1741560703666,7.883,126.87,126.8,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560703865,7.883,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741560704374,4.86172546,126.86,126.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560704574,4.2438,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741560704870,51.06745355,126.92,126.84,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560704871,0.05328636,126.86,126.84,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560705277,4.1761,126.92,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741560705477,4.8607434,126.91,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741560705680,0.05628135,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741560706082,6.154,126.92,126.84,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560706283,4.86218034,126.91,126.87,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560706578,11.9462,126.92,126.87,64.37648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560706884,0.05653303,126.9,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741560707076,0.05653303,126.9,126.88,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1741560708082,0.05653303,126.9,126.88,7.93716351]
["bitfinex-derivatives","SOLF0:USTF0",1741560708483,0.05653303,126.9,126.88,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1741560712686,36.98659552,126.89,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741560712881,6.88529552,126.88,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741560713082,2.0387,126.88,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741560713285,2.0387,126.88,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741560713686,2.0387,126.88,126.83,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560714084,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560714483,7.8833,126.86,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560715077,7.93891662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560715886,0.05601662,126.87,126.85,7.92282321]
["bitfinex-derivatives","SOLF0:USTF0",1741560716086,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560716487,7.93901662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560717588,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560718189,7.8833,126.86,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560718390,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560718782,7.8833,126.86,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560718990,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560719290,0.05601662,126.87,126.85,7.92242321]
["bitfinex-derivatives","SOLF0:USTF0",1741560720685,0.05601662,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741560721284,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560721480,0.05601662,126.87,126.85,7.92252321]
["bitfinex-derivatives","SOLF0:USTF0",1741560721887,0.05601662,126.87,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560723397,7.8833,126.86,126.85,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1741560723592,0.05601662,126.87,126.8,32.21648319]
["bitfinex-derivatives","SOLF0:USTF0",1741560723791,6.86952692,126.86,126.79,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1741560723997,7.8852,126.83,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741560724291,34.1562,126.86,126.79,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560724492,25.00121439,126.85,126.76,20.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1741560724691,4.85384309,126.84,126.76,20.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1741560724887,36.99384309,126.83,126.76,20.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1741560725080,7.8867,126.81,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741560725285,32.14,126.83,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741560725590,0.05725882,126.8,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741560725791,0.05725882,126.8,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560726188,0.05725882,126.8,126.76,20.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1741560726393,0.05725882,126.8,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560726695,0.05725882,126.8,126.75,64.38296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560728093,0.05725882,126.8,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560728593,0.05725882,126.8,126.75,32.24296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560728594,0.05725882,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560728991,5.882e-05,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560729194,5.882e-05,126.8,126.79,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741560729582,5.882e-05,126.8,126.77,32.24296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560730390,5.882e-05,126.8,126.77,32.29326381]
["bitfinex-derivatives","SOLF0:USTF0",1741560731192,5.882e-05,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741560731798,5.882e-05,126.8,126.77,32.29326381]
["bitfinex-derivatives","SOLF0:USTF0",1741560732092,5.882e-05,126.8,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741560732489,5.882e-05,126.8,126.77,32.29326381]
["bitfinex-derivatives","SOLF0:USTF0",1741560733896,9.8428,126.85,126.77,32.29326381]
["bitfinex-derivatives","SOLF0:USTF0",1741560734194,9.8428,126.85,126.77,32.24296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560734395,9.8428,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741560734789,9.8997,126.86,126.8,32.24296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560734990,0.05499385,126.84,126.82,7.94245882]
["bitfinex-derivatives","SOLF0:USTF0",1741560735798,0.05499385,126.84,126.82,0.05725882]
["bitfinex-derivatives","SOLF0:USTF0",1741560736396,4.85824769,126.83,126.82,0.05725882]
["bitfinex-derivatives","SOLF0:USTF0",1741560736588,4.85760118,126.83,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741560736792,34.1562,126.86,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741560736991,7.8854,126.83,126.76,292.42296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560737187,34.1562,126.86,126.76,292.42296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560737392,4.85870275,126.85,126.76,292.42296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560737593,0.0534374,126.82,126.76,292.42296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560738095,0.0534374,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560738700,7.9398374,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560738900,0.0534374,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741560739095,0.0534374,126.82,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741560739296,7.8875,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741560739701,7.8866,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741560739998,32.14,126.83,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741560740194,7.94059197,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741560740396,0.05379197,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741560741202,7.8871,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741560741804,7.8883,126.78,126.76,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741560742307,7.94297533,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741560742497,7.94297533,126.78,126.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560742699,0.05417533,126.78,126.73,160.25509733]
["bitfinex-derivatives","SOLF0:USTF0",1741560742905,0.05417533,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741560743204,4.0555,126.82,126.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560743396,11.9415,126.82,126.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560743704,9.9093,126.82,126.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560743904,2.0233,126.82,126.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560744107,2.0233,126.82,126.78,32.24296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560744307,0.05728237,126.81,126.78,32.29713757]
["bitfinex-derivatives","SOLF0:USTF0",1741560744503,0.05728237,126.81,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741560744703,0.05728237,126.81,126.78,32.29713757]
["bitfinex-derivatives","SOLF0:USTF0",1741560745304,0.05728237,126.81,126.78,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1741560745602,0.05728237,126.81,126.78,7.94207533]
["bitfinex-derivatives","SOLF0:USTF0",1741560745803,0.05728237,126.81,126.78,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1741560746502,0.05728237,126.81,126.78,7.94217533]
["bitfinex-derivatives","SOLF0:USTF0",1741560746702,0.05728237,126.81,126.78,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1741560747205,32.14,126.8,126.7,293.18786224]
["bitfinex-derivatives","SOLF0:USTF0",1741560747405,9.01090666,126.79,126.7,324.56296224]
["bitfinex-derivatives","SOLF0:USTF0",1741560747606,7.89,126.76,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560748301,0.05537053,126.75,126.72,28.05896178]
["bitfinex-derivatives","SOLF0:USTF0",1741560748503,0.05537053,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741560748701,0.05537053,126.75,126.74,28.05816178]
["bitfinex-derivatives","SOLF0:USTF0",1741560748903,4.1509,126.79,126.74,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560749103,4.1509,126.79,126.76,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560749304,2.0863,126.79,126.76,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560749501,32.14,126.82,126.76,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560749705,25.02592232,126.81,126.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560749900,4.85856054,126.8,126.72,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560750112,7.8895,126.77,126.76,0.05537053]
["bitfinex-derivatives","SOLF0:USTF0",1741560750301,7.8895,126.77,126.72,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560750614,7.8905,126.75,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741560750908,2.10173821,126.78,126.68,52.30736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560750909,32.14,126.76,126.68,52.30736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560751112,7.8911,126.74,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741560751414,32.14,126.76,126.68,52.30736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560751608,0.05158115,126.73,126.68,52.30736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560752109,0.05158115,126.73,126.7,20.16736178]
["bitfinex-derivatives","SOLF0:USTF0",1741560752310,0.05158115,126.73,126.69,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560752911,0.05158115,126.73,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741560753204,32.19158115,126.73,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560753410,32.14,126.73,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560753610,0.05475373,126.7,126.67,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560755109,0.05475373,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741560755308,0.05475373,126.7,126.67,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560755814,0.05475373,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741560756012,0.05475373,126.7,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560756311,0.05475373,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741560756499,0.05475373,126.7,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560756706,0.05475373,126.7,126.67,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560757208,0.05475373,126.7,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560757404,7.94835373,126.7,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741560757611,0.05475373,126.7,126.65,64.41248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560759209,0.05475373,126.7,126.67,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560759407,0.05475373,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741560759605,2.0245,126.76,126.69,32.27248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560759810,2.0245,126.76,126.69,64.43248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560760214,7.8904,126.75,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741560760412,2.0245,126.76,126.69,64.43248743]
["bitfinex-derivatives","SOLF0:USTF0",1741560760714,9.9144,126.76,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560760912,0.05535119,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560762010,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560762309,0.05535119,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741560763614,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560763810,0.05535119,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741560764512,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560765810,0.05535119,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560766207,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560769410,0.05535119,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560771311,7.94645119,126.74,126.71,7.94444708]
["bitfinex-derivatives","SOLF0:USTF0",1741560771705,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560772412,7.94615119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560773218,0.05535119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560773413,0.05535119,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560773816,7.94615119,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741560774017,7.94615119,126.74,126.71,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1741560774213,7.94615119,126.74,126.71,7.94434708]
["bitfinex-derivatives","SOLF0:USTF0",1741560775420,20.23050249,126.74,126.67,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560775614,1.9144,126.73,126.65,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560776118,7.8936,126.7,126.65,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560776722,34.0825,126.72,126.65,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560776723,0.05684878,126.69,126.65,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560776918,0.05684878,126.69,126.67,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560777319,0.05684878,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741560779322,0.05684878,126.69,126.68,60.2096513]
["bitfinex-derivatives","SOLF0:USTF0",1741560781523,0.05684878,126.69,126.68,40.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741560782116,2.0245,126.76,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741560782324,4.86095603,126.75,126.68,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560782519,2.0245,126.76,126.68,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560782720,7.8914,126.73,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741560782921,2.0245,126.76,126.68,52.3151513]
["bitfinex-derivatives","SOLF0:USTF0",1741560783122,7.8911,126.74,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741560783319,0.0551639,126.73,126.71,7.95155543]
["bitfinex-derivatives","SOLF0:USTF0",1741560783522,0.0551639,126.73,126.71,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1741560783722,0.0551639,126.73,126.72,28.0671513]
["bitfinex-derivatives","SOLF0:USTF0",1741560783917,0.0551639,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741560784422,0.0551639,126.73,126.71,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1741560784822,7.9465639,126.73,126.71,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1741560785825,0.0551639,126.73,126.71,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1741560786022,7.892,126.72,126.71,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1741560787520,7.892,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741560787521,0.0551639,126.73,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741560787722,7.8932,126.71,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741560788426,7.8933,126.7,126.67,40.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741560788824,7.94523655,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741560789025,7.94523655,126.7,126.66,28.0704513]
["bitfinex-derivatives","SOLF0:USTF0",1741560789217,7.94523655,126.7,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560789924,7.94523655,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741560790729,0.05193655,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741560790923,0.05193655,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741560791225,0.05193655,126.7,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560791529,7.94533655,126.7,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560792028,7.94533655,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741560792735,0.05193655,126.7,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560793432,7.94543655,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741560793621,0.05193655,126.7,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560793828,7.8942,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741560794029,0.05193655,126.7,126.64,280.3951513]
["bitfinex-derivatives","SOLF0:USTF0",1741560794230,38.95784659,126.69,126.62,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560794430,4.87755108,126.68,126.62,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560794733,0.05597001,126.67,126.62,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560795127,0.05597001,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741560795323,0.05597001,126.67,126.66,28.0708513]
["bitfinex-derivatives","SOLF0:USTF0",1741560796430,0.05597001,126.67,126.66,60.2308513]
["bitfinex-derivatives","SOLF0:USTF0",1741560798727,86.14243832,126.78,126.66,76.4503026]
["bitfinex-derivatives","SOLF0:USTF0",1741560798934,8.82570938,126.77,126.71,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560799239,4.88640938,126.76,126.69,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560799541,37.04640938,126.75,126.69,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560799742,7.8911,126.74,126.7,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741560800038,0.05801281,126.73,126.71,0.05113018]
["bitfinex-derivatives","SOLF0:USTF0",1741560801837,0.05801281,126.73,126.71,7.94333018]
["bitfinex-derivatives","SOLF0:USTF0",1741560802240,7.94941281,126.73,126.71,0.05113018]
["bitfinex-derivatives","SOLF0:USTF0",1741560803138,0.05801281,126.73,126.68,28.0693513]
["bitfinex-derivatives","SOLF0:USTF0",1741560803443,2.0473,126.72,126.66,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560803841,2.0473,126.72,126.68,20.1751513]
["bitfinex-derivatives","SOLF0:USTF0",1741560804138,2.0473,126.72,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741560804340,0.05401535,126.71,126.7,12.91372126]
["bitfinex-derivatives","SOLF0:USTF0",1741560805140,45.10773661,126.71,126.62,389.48286807]
["bitfinex-derivatives","SOLF0:USTF0",1741560805339,12.91372126,126.69,126.65,12.91372126]
["bitfinex-derivatives","SOLF0:USTF0",1741560805540,0.05901983,126.68,126.63,12.91372126]
["bitfinex-derivatives","SOLF0:USTF0",1741560805737,32.19901983,126.68,126.63,12.91372126]
["bitfinex-derivatives","SOLF0:USTF0",1741560805945,7.8961,126.66,126.63,12.91372126]
["bitfinex-derivatives","SOLF0:USTF0",1741560806244,2.0473,126.67,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560806747,0.05771715,126.65,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560807145,0.05771715,126.65,126.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741560807346,0.05771715,126.65,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560807646,0.05771715,126.65,126.61,28.10074578]
["bitfinex-derivatives","SOLF0:USTF0",1741560808648,7.95461715,126.65,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560809041,0.05771715,126.65,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560809237,0.05771715,126.65,126.59,52.36234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560809441,2.0367,126.66,126.59,52.36234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560809649,7.8983,126.62,126.59,52.36234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560810041,0.05513126,126.63,126.59,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560810236,7.8995,126.6,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560810440,32.16,126.65,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560810645,7.9002,126.59,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560810846,0.05315584,126.6,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560811248,0.05315584,126.6,126.57,28.10364578]
["bitfinex-derivatives","SOLF0:USTF0",1741560811445,0.05315584,126.6,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560812950,0.05315584,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741560813142,0.05315584,126.6,126.56,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741560813143,0.05315584,126.6,126.56,280.60234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560813449,0.05315584,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741560813648,0.05315584,126.6,126.56,280.60234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560814250,0.05315584,126.6,126.56,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560814445,0.05315584,126.6,126.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560814846,0.05315584,126.6,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560815045,0.05315584,126.6,126.57,20.25234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560815250,0.05315584,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560815649,0.05315584,126.6,126.57,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741560815847,0.05315584,126.6,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1741560816550,0.05315584,126.6,126.58,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560816948,0.05315584,126.6,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1741560817154,0.05315584,126.6,126.58,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560817354,0.05315584,126.6,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1741560818753,0.05315584,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560819548,0.05315584,126.6,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1741560820049,0.05315584,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741560820254,0.05315584,126.6,126.57,20.30234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560820255,0.05315584,126.6,126.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741560820854,2.14215584,126.6,126.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741560821053,0.05315584,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741560821259,0.05315584,126.6,126.57,20.30234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560821460,0.05315584,126.6,126.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741560821959,0.05315584,126.6,126.58,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560822258,0.05315584,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560822955,9.8569,126.65,126.58,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560823156,1.9604,126.65,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741560823457,1.9604,126.65,126.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741560823958,9.857,126.65,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741560824160,0.05268688,126.63,126.61,7.95426419]
["bitfinex-derivatives","SOLF0:USTF0",1741560824555,0.05268688,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741560824962,0.05268688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560825557,7.95078688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560825949,0.05268688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560826859,0.05268688,126.63,126.61,20.25810997]
["bitfinex-derivatives","SOLF0:USTF0",1741560827660,0.05268688,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741560828051,0.05268688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560829458,0.05268688,126.63,126.61,7.95436419]
["bitfinex-derivatives","SOLF0:USTF0",1741560830255,0.05268688,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741560830857,0.05268688,126.63,126.62,40.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741560832459,0.05268688,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741560833651,0.05268688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560835556,7.8982,126.62,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560836158,7.95038688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560836359,0.05268688,126.63,126.61,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1741560837459,0.05268688,126.63,126.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741560837660,20.20234578,126.6,126.51,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560837860,36.2623,126.59,126.51,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560838062,7.903,126.55,126.51,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560838658,0.05595304,126.54,126.51,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560839059,7.9039,126.53,126.49,180.86303308]
["bitfinex-derivatives","SOLF0:USTF0",1741560839259,0.05595304,126.54,126.49,180.86303308]
["bitfinex-derivatives","SOLF0:USTF0",1741560839461,32.38,126.53,126.48,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560839662,7.905,126.52,126.48,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560839862,34.4156,126.53,126.48,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560840062,0.06054832,126.51,126.48,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560841369,0.06054832,126.51,126.5,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560841762,0.06054832,126.51,126.48,107.18419526]
["bitfinex-derivatives","SOLF0:USTF0",1741560842166,0.06054832,126.51,126.5,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560842771,2.0454,126.56,126.5,52.86234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560843069,2.0454,126.56,126.53,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560843269,2.0275,126.57,126.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741560843464,2.0275,126.57,126.53,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560843673,1.9156,126.61,126.55,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560843870,1.9156,126.61,126.57,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560844173,0.06034537,126.6,126.55,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560844362,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560848876,0.06034537,126.6,126.58,7.95460977]
["bitfinex-derivatives","SOLF0:USTF0",1741560849570,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560849770,0.06034537,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560850670,0.06034537,126.6,126.58,28.15715555]
["bitfinex-derivatives","SOLF0:USTF0",1741560850871,0.06034537,126.6,126.58,7.95480977]
["bitfinex-derivatives","SOLF0:USTF0",1741560851072,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560852174,7.96004537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560852372,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560853778,7.96004537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560854279,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560855178,0.06034537,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560856778,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560858276,0.06034537,126.6,126.58,7.95460977]
["bitfinex-derivatives","SOLF0:USTF0",1741560859079,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560859872,0.06034537,126.6,126.58,7.95470977]
["bitfinex-derivatives","SOLF0:USTF0",1741560860875,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560862179,0.06034537,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741560864375,0.06034537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560865077,7.95994537,126.6,126.58,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1741560865283,0.06034537,126.6,126.53,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560865477,0.06034537,126.6,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560865478,2.116,126.59,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560865782,10.0167,126.59,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560865975,2.116,126.59,126.54,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560866376,0.05854502,126.58,126.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741560867276,0.05854502,126.58,126.55,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560867481,0.05854502,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741560868982,0.05854502,126.58,126.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741560869882,0.05854502,126.58,126.55,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560870077,0.05854502,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741560870474,0.05854502,126.58,126.55,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560870785,0.05854502,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741560871284,0.05854502,126.58,126.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741560871481,0.05854502,126.58,126.51,313.30234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560871880,0.05854502,126.58,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741560872185,0.05854502,126.58,126.53,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560872381,0.05854502,126.58,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741560872586,0.05854502,126.58,126.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741560872884,0.05854502,126.58,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741560873085,2.13864502,126.58,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741560873480,7.9027,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741560873681,32.72,126.56,126.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741560873986,0.05372602,126.55,126.5,52.76234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560874784,0.05372602,126.55,126.5,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560875784,0.05372602,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741560875984,0.05372602,126.55,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560876776,0.05372602,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741560877176,0.05372602,126.55,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560877886,0.05372602,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741560878884,0.05372602,126.55,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560879186,0.05372602,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741560879385,0.05372602,126.55,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560879581,0.05372602,126.55,126.5,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560880984,0.05372602,126.55,126.52,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560881285,196.0377,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741560881487,7.9001,126.59,126.55,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741560881689,4.0377,126.61,126.55,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741560882089,4.0377,126.61,126.55,53.14234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560882282,2.0747,126.61,126.55,53.14234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560882483,0.05944984,126.59,126.57,0.05358282]
["bitfinex-derivatives","SOLF0:USTF0",1741560882679,62.0835939,126.65,126.57,20.2559286]
["bitfinex-derivatives","SOLF0:USTF0",1741560882985,27.63385962,126.65,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560883191,10.82942228,126.66,126.61,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560883986,0.05280662,126.65,126.62,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1741560884490,0.05280662,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741560885195,0.05280662,126.65,126.64,41.137]
["bitfinex-derivatives","SOLF0:USTF0",1741560885390,10.82942228,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741560885582,10.82942228,126.66,126.65,28.09874578]
["bitfinex-derivatives","SOLF0:USTF0",1741560885788,10.62322228,126.66,126.65,28.09874578]
["bitfinex-derivatives","SOLF0:USTF0",1741560886192,65.24140234,126.74,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741560886491,7.8927,126.71,126.64,53.44234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560886693,7.94238386,126.71,126.68,0.04972225]
["bitfinex-derivatives","SOLF0:USTF0",1741560888096,0.04968386,126.71,126.68,0.04972225]
["bitfinex-derivatives","SOLF0:USTF0",1741560888492,0.04968386,126.71,126.7,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560888801,0.04968386,126.71,126.7,28.09554578]
["bitfinex-derivatives","SOLF0:USTF0",1741560889186,0.04968386,126.71,126.68,53.41206803]
["bitfinex-derivatives","SOLF0:USTF0",1741560889390,0.04968386,126.71,126.7,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560889995,0.04968386,126.71,126.7,28.09554578]
["bitfinex-derivatives","SOLF0:USTF0",1741560890298,2.0058,126.76,126.7,20.20234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560890506,20.20234578,126.74,126.68,0.04972225]
["bitfinex-derivatives","SOLF0:USTF0",1741560890692,20.20234578,126.74,126.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741560890998,20.20234578,126.74,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741560891203,20.20234578,126.74,126.66,53.32234578]
["bitfinex-derivatives","SOLF0:USTF0",1741560891393,7.8945,126.68,126.63,128.23326207]
["bitfinex-derivatives","SOLF0:USTF0",1741560891595,0.05128353,126.71,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741560891900,7.8948,126.68,126.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741560892097,0.04974224,126.69,126.67,0.05289739]
["bitfinex-derivatives","SOLF0:USTF0",1741560892401,3.9084,126.69,126.62,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741560892601,5.9759,126.69,126.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560892803,5.9759,126.69,126.62,41.158]
["bitfinex-derivatives","SOLF0:USTF0",1741560893306,7.8959,126.66,126.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741560893507,0.05335735,126.67,126.64,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1741560894914,0.05335735,126.67,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741560895903,0.05335735,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741560897315,0.05335735,126.67,126.64,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1741560898210,0.05335735,126.67,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741560898411,0.05335735,126.67,126.64,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1741560898609,0.05335735,126.67,126.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741560899516,0.05335735,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741560900315,2.1179,126.73,126.66,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560900516,229.171,126.79,126.68,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560900718,1.9506,126.78,126.7,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560900911,9.8393,126.78,126.7,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560901111,1.9506,126.78,126.7,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560901617,0.05391641,126.75,126.73,0.05195808]
["bitfinex-derivatives","SOLF0:USTF0",1741560901818,0.05391641,126.75,126.73,33.35195808]
["bitfinex-derivatives","SOLF0:USTF0",1741560902006,0.05391641,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741560902614,1.9506,126.82,126.74,36.25953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560902813,128.7987406,126.85,126.78,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560903014,128.7987406,126.85,126.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560903211,128.7987406,126.85,126.8,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560903710,1.9506,126.9,126.82,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560903917,0.05151171,126.84,126.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560904116,1.9506,126.9,126.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560904317,1.9506,126.9,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741560904513,0.05071927,126.88,126.84,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560904711,0.05071927,126.88,126.86,0.05884583]
["bitfinex-derivatives","SOLF0:USTF0",1741560904907,0.05071927,126.88,126.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560905517,32.40103428,126.92,126.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560905717,32.40103428,126.92,126.88,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560906610,4.0368,126.95,126.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741560906814,0.05825542,126.91,126.89,0.06023251]
["bitfinex-derivatives","SOLF0:USTF0",1741560907413,32.31953865,127.02,126.9,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560907713,4.1263,127.0,126.9,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560907912,32.31953865,126.98,126.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560908310,33.68,126.99,126.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741560908517,4.1263,127.0,126.92,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560908712,0.0523901,126.96,126.94,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1741560908917,0.0523901,126.96,126.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741560909520,2.0165,127.0,126.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741560910122,2.0165,127.0,126.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560910817,0.05423769,126.99,126.97,0.05466579]
["bitfinex-derivatives","SOLF0:USTF0",1741560911318,0.05423769,126.99,126.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741560911621,34.33603865,127.0,126.9,65.89953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560911923,2.0165,127.0,126.9,65.89953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560912519,0.05691515,126.96,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560913220,7.93461515,126.96,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560914216,0.05691515,126.96,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560915518,7.8777,126.95,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560917724,7.93421515,126.96,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560917926,0.05691515,126.96,126.94,33.57930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560918317,7.8777,126.95,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560918625,0.05691515,126.96,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560918924,7.8777,126.95,126.94,0.05930727]
["bitfinex-derivatives","SOLF0:USTF0",1741560919426,0.05691515,126.96,126.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741560920028,7.8788,126.94,126.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741560920624,7.8788,126.94,126.91,33.55527202]
["bitfinex-derivatives","SOLF0:USTF0",1741560921026,0.05691515,126.96,126.91,33.55527202]
["bitfinex-derivatives","SOLF0:USTF0",1741560921324,0.05691515,126.96,126.91,0.05527202]
["bitfinex-derivatives","SOLF0:USTF0",1741560921529,7.8822,126.88,126.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560921723,7.8822,126.88,126.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560921923,34.43323865,126.94,126.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560922127,7.8825,126.88,126.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560922430,33.58,126.91,126.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741560922631,7.885,126.84,126.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741560923025,7.94114433,126.84,126.81,33.63580682]
["bitfinex-derivatives","SOLF0:USTF0",1741560923720,0.05614433,126.84,126.81,33.63580682]
["bitfinex-derivatives","SOLF0:USTF0",1741560923924,0.05614433,126.84,126.81,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1741560924323,7.94124433,126.84,126.81,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1741560924820,0.05614433,126.84,126.81,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1741560926628,0.05614433,126.84,126.75,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560926934,7.886,126.82,126.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741560927229,7.8862,126.82,126.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741560927628,33.56,126.85,126.77,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560927826,0.05809532,126.8,126.77,32.37921182]
["bitfinex-derivatives","SOLF0:USTF0",1741560928129,192.0,126.87,126.8,0.05518635]
["bitfinex-derivatives","SOLF0:USTF0",1741560928329,7.8835,126.86,126.8,65.79953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560928629,1.9827,126.88,126.8,65.79953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560929325,1.9827,126.88,126.83,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1741560929326,7.8846,126.84,126.83,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1741560929532,0.05618857,126.85,126.83,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1741560930634,0.05618857,126.85,126.83,32.37843382]
["bitfinex-derivatives","SOLF0:USTF0",1741560930931,0.05618857,126.85,126.83,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1741560931525,7.94028857,126.85,126.83,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1741560932628,0.05618857,126.85,126.78,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560933030,0.05618857,126.85,126.76,40.20893865]
["bitfinex-derivatives","SOLF0:USTF0",1741560933226,224.31953865,126.86,126.73,161.53905484]
["bitfinex-derivatives","SOLF0:USTF0",1741560933535,7.8875,126.8,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741560933735,7.8875,126.8,126.78,0.0534044]
["bitfinex-derivatives","SOLF0:USTF0",1741560934035,7.8875,126.8,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741560934232,0.05197182,126.8,126.78,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1741560934537,0.05197182,126.8,126.73,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560934735,0.05197182,126.8,126.78,0.05099608]
["bitfinex-derivatives","SOLF0:USTF0",1741560934932,0.05197182,126.8,126.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741560935129,0.05197182,126.8,126.78,0.05978116]
["bitfinex-derivatives","SOLF0:USTF0",1741560935434,294.76,126.79,126.57,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560935628,294.76,126.79,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741560935629,32.31953865,126.78,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741560935824,7.8956,126.67,126.57,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560936025,2.0892,126.66,126.58,1.37326862]
["bitfinex-derivatives","SOLF0:USTF0",1741560936225,2.0892,126.66,126.57,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560936429,2.039,126.65,126.57,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741560936729,0.05286711,126.63,126.61,0.05912107]
["bitfinex-derivatives","SOLF0:USTF0",1741560937032,0.05286711,126.63,126.61,32.37865972]
["bitfinex-derivatives","SOLF0:USTF0",1741560937335,250.83953865,126.76,126.61,0.05912107]
["bitfinex-derivatives","SOLF0:USTF0",1741560937635,165.0,126.75,126.54,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560937826,1.37446187,126.71,126.53,55.31446187]
["bitfinex-derivatives","SOLF0:USTF0",1741560938032,1.9957,126.75,126.67,32.31953865]
["bitfinex-derivatives","SOLF0:USTF0",1741560938233,192.0,126.76,126.7,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560938433,192.0,126.75,126.61,0.0604959]
["bitfinex-derivatives","SOLF0:USTF0",1741560938633,0.06033121,126.74,126.6,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560938834,2.0757,126.75,126.67,52.48326762]
["bitfinex-derivatives","SOLF0:USTF0",1741560939035,1.9957,126.8,126.67,0.05540901]
["bitfinex-derivatives","SOLF0:USTF0",1741560939239,4.0714,126.8,126.66,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560939435,0.05261367,126.72,126.7,0.05353062]
["bitfinex-derivatives","SOLF0:USTF0",1741560939733,4.0714,126.8,126.7,0.05353062]
["bitfinex-derivatives","SOLF0:USTF0",1741560939938,0.05843498,126.74,126.71,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560940334,4.0714,126.8,126.67,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741560940534,4.0714,126.8,126.71,0.06002756]
["bitfinex-derivatives","SOLF0:USTF0",1741560940743,0.0561906,126.74,126.71,0.06002756]
["bitfinex-derivatives","SOLF0:USTF0",1741560941037,56.49925861,126.8,126.67,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741560941239,0.05345349,126.74,126.71,0.06065278]
["bitfinex-derivatives","SOLF0:USTF0",1741560943238,0.05345349,126.74,126.66,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741560943734,52.42785861,126.72,126.6,261.61291646]
["bitfinex-derivatives","SOLF0:USTF0",1741560943942,52.42785861,126.69,126.57,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741560944132,52.42785861,126.69,126.57,56.57065861]
["bitfinex-derivatives","SOLF0:USTF0",1741560944336,4.0213,126.71,126.6,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560944542,0.05875787,126.64,126.62,0.05416428]
["bitfinex-derivatives","SOLF0:USTF0",1741560944837,4.0213,126.71,126.62,0.05416428]
["bitfinex-derivatives","SOLF0:USTF0",1741560945039,0.0521857,126.64,126.63,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560945428,4.0213,126.71,126.63,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560945629,0.05926251,126.65,126.63,54.51805861]
["bitfinex-derivatives","SOLF0:USTF0",1741560945936,4.0213,126.71,126.63,54.51805861]
["bitfinex-derivatives","SOLF0:USTF0",1741560946237,4.0213,126.71,126.63,54.56868982]
["bitfinex-derivatives","SOLF0:USTF0",1741560946238,0.0575108,126.65,126.63,54.56868982]
["bitfinex-derivatives","SOLF0:USTF0",1741560946440,0.0575108,126.65,126.63,54.51805861]
["bitfinex-derivatives","SOLF0:USTF0",1741560946638,4.0213,126.71,126.63,54.57157912]
["bitfinex-derivatives","SOLF0:USTF0",1741560946840,0.0543594,126.65,126.63,54.57157912]
["bitfinex-derivatives","SOLF0:USTF0",1741560947037,4.0213,126.71,126.63,54.51805861]
["bitfinex-derivatives","SOLF0:USTF0",1741560947230,4.0213,126.71,126.63,2.14732556]
["bitfinex-derivatives","SOLF0:USTF0",1741560947435,0.05126779,126.65,126.63,54.57518417]
["bitfinex-derivatives","SOLF0:USTF0",1741560947632,2.0082,126.71,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741560947941,2.0082,126.71,126.64,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741560948137,56.40985861,126.77,126.66,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560948338,3.982,126.77,126.69,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560948639,2.0559,126.8,126.7,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741560948846,0.05150173,126.74,126.72,0.05670811]
["bitfinex-derivatives","SOLF0:USTF0",1741560949040,2.0559,126.8,126.72,52.48456672]
["bitfinex-derivatives","SOLF0:USTF0",1741560949340,52.42785861,126.9,126.78,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560949640,1.977,126.92,126.81,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560949833,1.977,126.92,126.84,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560950035,1.977,126.92,126.78,312.76785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560950236,14.69431313,126.93,126.83,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560950432,0.05599609,126.89,126.87,0.06022617]
["bitfinex-derivatives","SOLF0:USTF0",1741560950638,0.05599609,126.89,126.87,52.48808478]
["bitfinex-derivatives","SOLF0:USTF0",1741560950843,0.05599609,126.89,126.87,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560951141,0.05599609,126.89,126.87,52.47916026]
["bitfinex-derivatives","SOLF0:USTF0",1741560951333,0.05599609,126.89,126.87,0.05130165]
["bitfinex-derivatives","SOLF0:USTF0",1741560952546,0.05599609,126.89,126.87,7.93390165]
["bitfinex-derivatives","SOLF0:USTF0",1741560952743,0.05599609,126.89,126.87,0.05130165]
["bitfinex-derivatives","SOLF0:USTF0",1741560952938,1.977,126.97,126.88,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560953347,2.065,126.98,126.88,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560953535,2.0245,126.99,126.91,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560954040,1.9578,127.05,126.94,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560954243,0.05771427,126.96,126.94,0.05051566]
["bitfinex-derivatives","SOLF0:USTF0",1741560954541,2.0245,127.04,126.9,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560954741,0.05184854,126.96,126.94,0.05245926]
["bitfinex-derivatives","SOLF0:USTF0",1741560954942,2.0245,127.04,126.94,0.05245926]
["bitfinex-derivatives","SOLF0:USTF0",1741560955140,7.8733,127.03,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741560955340,52.42785861,127.03,126.9,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560955545,52.42785861,127.03,126.9,122.90785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560955742,2.0245,127.04,126.9,122.90785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560955947,2.0245,127.04,126.96,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560956143,0.0570966,126.98,126.96,52.48606972]
["bitfinex-derivatives","SOLF0:USTF0",1741560956341,0.0570966,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741560956541,2.0245,127.04,126.97,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560956943,2.0245,127.04,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741560957549,2.0245,127.04,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741560957744,0.05994373,127.03,127.0,0.05861659]
["bitfinex-derivatives","SOLF0:USTF0",1741560958152,0.05994373,127.03,127.0,52.4864752]
["bitfinex-derivatives","SOLF0:USTF0",1741560958450,5.8926,127.1,127.0,52.4864752]
["bitfinex-derivatives","SOLF0:USTF0",1741560958651,5.8926,127.1,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741560959447,3.8549,127.1,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741560959850,0.05105772,127.09,127.06,0.05027734]
["bitfinex-derivatives","SOLF0:USTF0",1741560960345,5.772e-05,127.09,127.06,52.47813595]
["bitfinex-derivatives","SOLF0:USTF0",1741560960651,2.0035,127.18,127.06,52.47813595]
["bitfinex-derivatives","SOLF0:USTF0",1741560960853,56.37205861,127.18,127.06,52.47813595]
["bitfinex-derivatives","SOLF0:USTF0",1741560961050,192.0,127.17,127.06,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560961354,52.42785861,127.15,127.02,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1741560961550,52.42785861,127.15,127.02,381.48785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560961748,0.05628668,127.13,127.1,0.05649112]
["bitfinex-derivatives","SOLF0:USTF0",1741560962047,192.0,127.16,127.05,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560962251,0.0514502,127.13,127.1,0.05216356]
["bitfinex-derivatives","SOLF0:USTF0",1741560963049,0.0514502,127.13,127.02,312.36785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560963357,1.9221,127.13,127.02,312.36785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560963655,3.9442,127.18,127.07,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560963962,52.42785861,127.14,127.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741560964153,3.9442,127.18,127.05,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560964356,0.05090667,127.14,127.11,0.05232335]
["bitfinex-derivatives","SOLF0:USTF0",1741560964754,0.05090667,127.14,127.11,52.48018196]
["bitfinex-derivatives","SOLF0:USTF0",1741560965456,0.05090667,127.14,127.11,0.05232335]
["bitfinex-derivatives","SOLF0:USTF0",1741560965856,0.05090667,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741560966254,0.05090667,127.14,127.12,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560966458,7.862,127.21,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741560966650,194.0654,127.23,127.12,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560966848,2.0654,127.23,127.12,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560967657,0.06034474,127.19,127.16,0.0524843]
["bitfinex-derivatives","SOLF0:USTF0",1741560968850,0.06034474,127.19,127.07,187.32313544]
["bitfinex-derivatives","SOLF0:USTF0",1741560969053,0.06034474,127.19,127.02,53.79607894]
["bitfinex-derivatives","SOLF0:USTF0",1741560969054,52.42785861,127.17,127.02,53.79607894]
["bitfinex-derivatives","SOLF0:USTF0",1741560969258,52.42785861,127.14,127.02,53.79607894]
["bitfinex-derivatives","SOLF0:USTF0",1741560969458,52.42785861,127.14,127.02,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560969656,52.42785861,127.14,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741560969847,192.0,127.13,127.02,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560970053,0.05069552,127.1,126.99,118.70785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560970352,52.42785861,127.11,126.99,126.58285861]
["bitfinex-derivatives","SOLF0:USTF0",1741560970551,66.08,127.1,126.99,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560970752,7.8724,127.04,126.98,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741560970953,2.0418,127.09,126.98,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741560971253,0.05626821,127.02,127.0,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1741560971454,194.0107,127.08,127.0,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1741560971659,0.05236486,127.02,126.98,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741560971863,194.0107,127.08,126.99,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560972059,2.0107,127.08,127.02,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560972260,0.05302904,127.05,127.02,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560972457,0.05302904,127.05,127.04,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741560973759,0.05302904,127.05,127.04,7.93151903]
["bitfinex-derivatives","SOLF0:USTF0",1741560973961,1.9874,127.13,127.04,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741560974164,1.9874,127.13,127.02,54.34875861]
["bitfinex-derivatives","SOLF0:USTF0",1741560975163,0.05861689,127.09,127.06,0.05555125]
["bitfinex-derivatives","SOLF0:USTF0",1741560975569,0.05861689,127.09,127.06,7.92635125]
["bitfinex-derivatives","SOLF0:USTF0",1741560975754,0.05861689,127.09,127.06,0.05555125]
["bitfinex-derivatives","SOLF0:USTF0",1741560976762,0.05861689,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741560977163,0.05861689,127.09,127.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741560977866,7.8668,127.13,127.08,60.29735861]
["bitfinex-derivatives","SOLF0:USTF0",1741560978060,3.9047,127.18,127.08,60.29735861]
["bitfinex-derivatives","SOLF0:USTF0",1741560978061,5.913,127.18,127.08,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560978566,7.8662,127.14,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741560978977,5.913,127.18,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741560978978,0.05181597,127.13,127.1,0.06023425]
["bitfinex-derivatives","SOLF0:USTF0",1741560979171,0.05181597,127.13,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741560979367,0.05181597,127.13,127.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1741560980264,7.8678,127.11,127.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1741560980770,0.05181597,127.13,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741560980972,255.26,127.15,127.03,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1741560981270,52.42785861,127.13,127.01,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560981470,192.0,127.12,127.01,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560981866,1.9972,127.11,127.01,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560982067,0.05061589,127.08,127.05,0.05419298]
["bitfinex-derivatives","SOLF0:USTF0",1741560983863,0.05061589,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741560984068,2.0601,127.14,127.07,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560984467,9.9264,127.14,127.1,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741560984774,2.0851,127.18,127.07,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560985069,194.0601,127.19,127.1,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560985275,0.05284291,127.14,127.11,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1741560985577,0.05284291,127.14,127.1,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560985765,0.05284291,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741560985965,0.05284291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560986165,0.05284291,127.14,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741560986678,0.05284291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560986974,0.05284291,127.14,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741560988576,7.8666,127.13,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560989579,7.91904291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560989878,0.05284291,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741560990073,0.05284291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560991173,7.91924291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560992075,0.05284291,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560993180,4.291e-05,127.14,127.13,60.29435861]
["bitfinex-derivatives","SOLF0:USTF0",1741560996279,4.291e-05,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560996685,4.291e-05,127.14,127.11,7.92222649]
["bitfinex-derivatives","SOLF0:USTF0",1741560996982,4.291e-05,127.14,127.11,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1741560997183,4.291e-05,127.14,127.11,7.92202649]
["bitfinex-derivatives","SOLF0:USTF0",1741560997679,32.40103428,127.24,127.11,52.4823851]
["bitfinex-derivatives","SOLF0:USTF0",1741560997885,12.64591313,127.23,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741560998184,12.64591313,127.23,127.14,111.16785861]
["bitfinex-derivatives","SOLF0:USTF0",1741560998378,12.64591313,127.23,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741560998784,10.72429622,127.22,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741560998979,10.72429622,127.22,127.2,0.05449925]
["bitfinex-derivatives","SOLF0:USTF0",1741561000387,10.72429622,127.22,127.2,7.91659925]
["bitfinex-derivatives","SOLF0:USTF0",1741561000785,10.72429622,127.22,127.2,0.05449925]
["bitfinex-derivatives","SOLF0:USTF0",1741561001680,10.72429622,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741561002484,29.05163428,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741561002691,27.53175028,127.29,127.22,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741561002882,25.62705028,127.29,127.22,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741561003083,23.63645028,127.29,127.25,52.42785861]
["bitfinex-derivatives","SOLF0:USTF0",1741561003579,0.06067127,127.28,127.27,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741561003779,0.06067127,127.28,127.26,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1741561003986,7.91807127,127.28,127.26,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1741561004184,0.06067127,127.28,127.26,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1741561004583,7.8579,127.27,127.26,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1741561005586,0.06067127,127.28,127.21,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561006087,7.8582,127.27,127.21,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561006287,23.63645028,127.29,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741561006488,23.63645028,127.29,127.21,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561006685,7.8586,127.26,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561007193,7.859,127.26,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561008790,0.05404768,127.27,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561009494,7.8591,127.25,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561009690,0.05404768,127.27,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561010497,7.8591,127.25,127.24,0.05729879]
["bitfinex-derivatives","SOLF0:USTF0",1741561011994,7.8591,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741561011995,7.8591,127.25,127.21,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561012194,3.9386,127.26,127.14,260.70762885]
["bitfinex-derivatives","SOLF0:USTF0",1741561012390,3.9386,127.26,127.15,87.43759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561012587,3.9386,127.26,127.18,32.03759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561012791,192.0,127.29,127.21,32.03759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561013099,192.0,127.29,127.22,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741561013397,7.8605,127.23,127.18,87.25759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561013596,247.22,127.29,127.18,87.25759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561013898,0.06011566,127.22,127.18,87.25759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561014098,247.22,127.29,127.22,0.06003236]
["bitfinex-derivatives","SOLF0:USTF0",1741561014597,0.05088608,127.27,127.24,0.05754158]
["bitfinex-derivatives","SOLF0:USTF0",1741561015193,0.05088608,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741561016391,8.608e-05,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741561018196,3.899,127.34,127.24,32.09513307]
["bitfinex-derivatives","SOLF0:USTF0",1741561018397,2.0716,127.36,127.28,32.03759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561018702,2.0716,127.36,127.28,86.17759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561018996,2.0716,127.36,127.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561019191,9.924,127.36,127.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561019394,0.05138899,127.33,127.31,0.05973155]
["bitfinex-derivatives","SOLF0:USTF0",1741561020395,7.8548,127.32,127.31,0.05973155]
["bitfinex-derivatives","SOLF0:USTF0",1741561020702,3.97138899,127.33,127.2,159.666506]
["bitfinex-derivatives","SOLF0:USTF0",1741561020999,7.8593,127.25,127.2,39.89939149]
["bitfinex-derivatives","SOLF0:USTF0",1741561021191,32.03759149,127.29,127.19,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741561021396,224.03759149,127.29,127.16,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1741561021695,32.03759149,127.26,127.21,0.05702108]
["bitfinex-derivatives","SOLF0:USTF0",1741561021899,192.0,127.28,127.14,32.03759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561022099,192.0,127.28,127.18,32.03759149]
["bitfinex-derivatives","SOLF0:USTF0",1741561022297,52.06081982,127.27,127.16,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561022499,52.06081982,127.24,127.1,85.83239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561022696,249.2638,127.23,127.1,85.83239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561022894,3.8638,127.23,127.14,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561023096,0.05995971,127.18,127.15,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1741561023298,0.05995971,127.18,127.15,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561023497,0.05995971,127.18,127.15,53.45103789]
["bitfinex-derivatives","SOLF0:USTF0",1741561024009,0.05995971,127.18,127.15,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1741561024399,0.05995971,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741561024599,0.05995971,127.18,127.15,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1741561025002,0.05995971,127.18,127.15,7.91623789]
["bitfinex-derivatives","SOLF0:USTF0",1741561025198,0.05995971,127.18,127.15,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1741561025602,0.05995971,127.18,127.17,59.92491982]
["bitfinex-derivatives","SOLF0:USTF0",1741561025907,3.8638,127.23,127.17,105.00081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561026102,3.8638,127.23,127.17,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741561026403,3.8638,127.23,127.17,105.00081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561026705,192.0,127.25,127.17,105.00081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561026908,0.0554098,127.21,127.19,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1741561027094,104.72081982,127.25,127.19,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1741561027299,0.04959296,127.21,127.14,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561028206,0.04959296,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741561028500,0.04959296,127.21,127.19,0.05337711]
["bitfinex-derivatives","SOLF0:USTF0",1741561028706,0.04959296,127.21,127.19,7.91577711]
["bitfinex-derivatives","SOLF0:USTF0",1741561029008,0.04959296,127.21,127.19,0.05337711]
["bitfinex-derivatives","SOLF0:USTF0",1741561030107,0.04959296,127.21,127.11,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561030296,7.8645,127.17,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741561030501,1.9557,127.2,127.11,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741561031005,7.8639,127.18,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741561031303,7.8639,127.18,127.14,0.05085633]
["bitfinex-derivatives","SOLF0:USTF0",1741561031304,0.05654689,127.17,127.14,0.05085633]
["bitfinex-derivatives","SOLF0:USTF0",1741561031500,0.05654689,127.17,127.03,0.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741561031501,0.05654689,127.17,127.06,104.32081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561031701,52.06081982,127.18,127.06,104.32081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561032604,244.26,127.19,127.11,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1741561032802,0.05890747,127.13,127.09,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561033003,0.05063834,127.16,127.14,0.05937547]
["bitfinex-derivatives","SOLF0:USTF0",1741561033306,192.0,127.18,127.09,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561033609,244.06081982,127.17,127.05,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561033812,192.0,127.17,127.05,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561034604,52.06081982,127.15,127.03,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1741561034803,0.05715902,127.12,127.1,0.05622354]
["bitfinex-derivatives","SOLF0:USTF0",1741561036207,7.92465902,127.12,127.1,0.05622354]
["bitfinex-derivatives","SOLF0:USTF0",1741561036406,0.05715902,127.12,127.03,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561036606,192.0,127.13,127.03,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561037505,192.0,127.13,127.07,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561037710,0.054666,127.09,127.07,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561038506,0.054666,127.09,127.08,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561038709,0.00283628,127.09,127.08,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561039809,0.00283628,127.09,127.07,51.33368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561040113,7.87243628,127.09,127.07,51.33368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561040415,0.00283628,127.09,127.07,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561040808,7.8696,127.08,127.07,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741561041005,0.00283628,127.09,126.99,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561041206,52.06081982,127.11,127.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561041607,2.0389,127.1,127.02,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561042012,7.8717,127.05,127.02,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561042408,7.8717,127.05,127.02,52.11969722]
["bitfinex-derivatives","SOLF0:USTF0",1741561042608,0.05512098,127.07,127.02,52.11969722]
["bitfinex-derivatives","SOLF0:USTF0",1741561043116,7.8723,127.04,127.02,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1741561043611,0.05081087,127.04,127.02,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1741561044009,0.05081087,127.04,126.97,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741561044214,7.8752,127.0,126.97,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741561044510,2.0872,127.03,126.97,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1741561045215,0.05091121,127.01,126.99,0.05646127]
["bitfinex-derivatives","SOLF0:USTF0",1741561048213,0.05091121,127.01,126.99,52.11728109]
["bitfinex-derivatives","SOLF0:USTF0",1741561048816,4.0522,127.06,126.99,52.11728109]
["bitfinex-derivatives","SOLF0:USTF0",1741561049018,4.0522,127.06,127.02,52.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561049207,4.0522,127.06,127.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561049809,4.0522,127.06,127.0,101.44081982]
["bitfinex-derivatives","SOLF0:USTF0",1741561050010,4.10523231,127.06,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561050616,4.10523231,127.06,127.03,7.92662603]
["bitfinex-derivatives","SOLF0:USTF0",1741561050816,4.10523231,127.06,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561051421,7.8715,127.05,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561051817,4.10523231,127.06,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561052825,7.8718,127.05,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561053823,4.10523231,127.06,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561054622,7.8715,127.05,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561055023,4.10523231,127.06,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561055223,2.07,127.05,127.03,0.05432603]
["bitfinex-derivatives","SOLF0:USTF0",1741561055819,2.07,127.05,126.99,267.515]
["bitfinex-derivatives","SOLF0:USTF0",1741561056225,2.07,127.05,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741561056826,2.07,127.05,126.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741561057026,0.0549188,127.03,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561057728,7.9277188,127.03,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561059131,7.8734,127.02,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561059324,0.0549188,127.03,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561060231,7.8734,127.02,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561062131,7.9279188,127.03,127.01,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1741561062336,0.0549188,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741561062640,192.0,127.12,127.02,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561062837,7.8693,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741561063242,3.9751,127.1,127.05,79.33724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561063449,192.0,127.16,127.08,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561063736,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561064131,0.05925102,127.13,127.11,32.19562323]
["bitfinex-derivatives","SOLF0:USTF0",1741561064735,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561065344,0.05925102,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741561066545,0.05925102,127.13,127.11,7.92597848]
["bitfinex-derivatives","SOLF0:USTF0",1741561066746,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561067049,0.05925102,127.13,127.11,7.92577848]
["bitfinex-derivatives","SOLF0:USTF0",1741561067251,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561067541,7.8672,127.12,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561067746,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561068143,0.05925102,127.13,127.11,7.92597848]
["bitfinex-derivatives","SOLF0:USTF0",1741561068343,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561069240,7.92595102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561069441,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561069847,7.92635102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561070043,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561070343,7.92615102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561070845,7.92585102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561071046,0.05925102,127.13,127.11,0.05837848]
["bitfinex-derivatives","SOLF0:USTF0",1741561072454,0.05925102,127.13,127.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741561072745,237.92,127.15,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741561072952,237.92,127.15,127.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561073146,237.92,127.15,127.05,77.99724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561073349,7.8676,127.12,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741561073550,0.05875602,127.11,127.09,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1741561073751,7.8696,127.08,127.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561074148,237.92,127.15,127.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561074347,32.13724475,127.13,127.02,40.01014475]
["bitfinex-derivatives","SOLF0:USTF0",1741561074542,32.13724475,127.13,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741561074954,0.0576706,127.09,127.06,0.0601852]
["bitfinex-derivatives","SOLF0:USTF0",1741561075150,0.0576706,127.09,127.01,313.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741561075355,45.52,127.11,127.01,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561076054,45.52,127.11,127.01,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561076354,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561076855,0.05309576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561080459,7.92369576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561080865,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561082163,0.05309576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561083558,7.92379576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561084361,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561084569,0.05309576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561085463,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561085664,0.05309576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561086468,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561087169,0.05309576,127.07,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561088269,7.8709,127.06,127.05,0.05508074]
["bitfinex-derivatives","SOLF0:USTF0",1741561089165,43.67309576,127.07,126.87,255.98209499]
["bitfinex-derivatives","SOLF0:USTF0",1741561089364,2.0676,127.05,126.96,75.75724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561089571,2.0474,127.04,126.96,75.75724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561089770,7.8744,127.01,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741561090171,2.0474,127.04,126.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741561090373,0.05766945,127.0,126.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741561090771,0.05766945,127.0,126.93,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561090972,0.05766945,127.0,126.92,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561091267,192.0,127.02,126.92,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561091473,0.0508918,126.97,126.89,75.81239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561091670,43.32,126.99,126.89,75.81239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561091862,0.05952159,126.94,126.89,75.81239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561092069,0.05952159,126.94,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561092273,0.05952159,126.94,126.89,75.81239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561092574,0.05952159,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741561092776,0.05952159,126.94,126.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561092975,0.05952159,126.94,126.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741561093277,0.05952159,126.94,126.86,430.97623115]
["bitfinex-derivatives","SOLF0:USTF0",1741561093478,195.994,126.98,126.88,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561093973,0.05313351,126.94,126.88,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561094969,0.05313351,126.94,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741561095175,0.05313351,126.94,126.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561095578,0.05313351,126.94,126.91,50.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741561096072,0.05313351,126.94,126.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561097569,0.05313351,126.94,126.88,74.75724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561098474,0.05313351,126.94,126.91,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561098682,2.0676,126.98,126.92,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561098871,2.0613,127.01,126.94,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561099674,192.0,127.05,126.94,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561099871,0.0540976,126.99,126.96,0.05534067]
["bitfinex-derivatives","SOLF0:USTF0",1741561100072,0.0540976,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741561100272,204.0213,127.05,126.97,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561100478,0.05132189,127.0,126.97,74.59499709]
["bitfinex-derivatives","SOLF0:USTF0",1741561100678,0.05132189,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741561100878,0.05132189,127.0,126.97,42.45500165]
["bitfinex-derivatives","SOLF0:USTF0",1741561101677,0.05132189,127.0,126.97,0.05500165]
["bitfinex-derivatives","SOLF0:USTF0",1741561102076,7.92632189,127.0,126.97,0.05500165]
["bitfinex-derivatives","SOLF0:USTF0",1741561102374,0.05132189,127.0,126.94,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561102580,0.05132189,127.0,126.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561102778,2.0945,127.01,126.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561103579,0.05676457,126.97,126.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561103784,7.8771,126.96,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741561103985,0.05676457,126.97,126.88,302.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741561104179,41.94,127.0,126.88,302.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741561104480,0.05692588,126.95,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741561105285,0.05692588,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741561105483,0.05692588,126.95,126.88,302.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741561105884,0.05692588,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741561106077,0.05692588,126.95,126.88,302.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741561106685,0.05692588,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741561107687,1.9969,127.02,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561107986,1.9969,127.02,126.94,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561108781,1.9969,127.02,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741561108979,7.93461739,126.99,126.97,0.0599236]
["bitfinex-derivatives","SOLF0:USTF0",1741561109181,0.05901739,126.99,126.97,0.0599236]
["bitfinex-derivatives","SOLF0:USTF0",1741561109881,7.8758,126.98,126.97,0.0599236]
["bitfinex-derivatives","SOLF0:USTF0",1741561110791,7.8768,126.97,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741561110987,0.05901739,126.99,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741561111287,7.8762,126.98,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741561111489,0.05901739,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561111679,193.9969,127.02,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561111879,0.05077742,126.98,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561113082,7.8767,126.97,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561113278,0.05077742,126.98,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561113490,0.05077742,126.98,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741561114189,0.05077742,126.98,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561116187,0.05077742,126.98,126.93,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561116391,0.05077742,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741561118792,0.05077742,126.98,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561119297,7.92697742,126.98,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561119492,0.05077742,126.98,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561119896,0.05077742,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741561120098,0.05077742,126.98,126.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561120398,0.05077742,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741561120698,0.05077742,126.98,126.97,47.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561121006,0.05077742,126.98,126.97,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741561121688,0.05077742,126.98,126.97,47.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561123301,2.0759,127.06,126.97,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741561123894,2.0759,127.06,126.99,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561124494,0.05958673,127.04,127.01,0.05123457]
["bitfinex-derivatives","SOLF0:USTF0",1741561125205,0.05958673,127.04,127.01,39.83123457]
["bitfinex-derivatives","SOLF0:USTF0",1741561125603,43.27152342,127.08,127.01,39.83123457]
["bitfinex-derivatives","SOLF0:USTF0",1741561125813,51.14122342,127.08,127.04,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741561126006,43.27152342,127.08,127.01,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741561127010,0.05313669,127.06,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561128006,0.05313669,127.06,127.03,7.92905445]
["bitfinex-derivatives","SOLF0:USTF0",1741561128211,0.05313669,127.06,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561129706,0.05313669,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741561130009,0.05313669,127.06,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561130804,7.8715,127.05,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561131008,0.05313669,127.06,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561131211,1.9303,127.05,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561131408,7.8721,127.04,127.03,0.05635445]
["bitfinex-derivatives","SOLF0:USTF0",1741561132810,1.9303,127.05,126.96,291.99724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561133012,7.8745,127.01,126.97,46.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741561133601,34.06754475,127.05,126.96,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561133809,226.06754475,127.05,126.96,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561134016,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561134201,7.8746,127.0,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561134401,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561135211,7.9255575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561135412,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561135712,7.8745,127.01,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561136414,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561137114,7.874,127.01,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561137315,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561137710,7.9253575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561138014,0.0517575,127.02,126.99,7.93328279]
["bitfinex-derivatives","SOLF0:USTF0",1741561138314,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561138315,7.9254575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561139408,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561140025,0.0517575,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741561140613,0.0517575,127.02,126.99,46.31338279]
["bitfinex-derivatives","SOLF0:USTF0",1741561141215,7.9252575,127.02,126.99,46.31338279]
["bitfinex-derivatives","SOLF0:USTF0",1741561141805,0.0517575,127.02,126.99,46.31338279]
["bitfinex-derivatives","SOLF0:USTF0",1741561142205,0.0517575,127.02,126.99,38.43838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561142815,7.9254575,127.02,126.99,46.31338279]
["bitfinex-derivatives","SOLF0:USTF0",1741561143017,0.0517575,127.02,126.99,0.05838279]
["bitfinex-derivatives","SOLF0:USTF0",1741561143520,0.0517575,127.02,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741561143923,38.12,127.03,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741561144519,0.05067478,127.0,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741561145523,0.05067478,127.0,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741561145724,2.1097,127.0,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741561146023,7.878,126.95,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561146417,0.050703,126.94,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561146725,0.050703,126.94,126.89,305.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741561147227,0.050703,126.94,126.89,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1741561147920,7.8799,126.92,126.88,45.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741561148121,263.94544475,126.99,126.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561148328,0.05708288,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741561148518,0.05511407,126.91,126.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561148822,0.05511407,126.91,126.88,45.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741561149517,0.05511407,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741561149717,0.05511407,126.91,126.84,33.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1741561149922,0.05511407,126.91,126.85,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741561150320,7.8812,126.9,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741561150517,0.05511407,126.91,126.85,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741561151027,7.882,126.89,126.85,45.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741561151222,2.0125,126.92,126.85,45.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741561151423,0.05640873,126.88,126.85,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741561151722,0.05640873,126.88,126.83,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561151920,0.05640873,126.88,126.79,69.87239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561152224,37.42,126.91,126.79,69.87239499]
["bitfinex-derivatives","SOLF0:USTF0",1741561152421,0.0510438,126.85,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741561153323,0.0510438,126.85,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741561153521,0.0510438,126.85,126.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741561153920,0.0510438,126.85,126.83,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741561154319,0.0510438,126.85,126.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561154521,37.42,126.91,126.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561154724,2.0125,126.92,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741561154919,2.0125,126.92,126.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561155116,32.13724475,126.91,126.79,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741561155316,32.13724475,126.89,126.77,0.906]
["bitfinex-derivatives","SOLF0:USTF0",1741561155522,1.9264,126.88,126.77,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1741561155723,0.05739591,126.86,126.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561155924,37.49739591,126.86,126.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561156122,37.44,126.86,126.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561156317,39.4935,126.86,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741561156527,39.4935,126.86,126.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561156827,0.05800445,126.83,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741561157214,0.05800445,126.83,126.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561157421,0.05800445,126.83,126.75,59.67264785]
["bitfinex-derivatives","SOLF0:USTF0",1741561157618,39.4935,126.86,126.75,96.99264785]
["bitfinex-derivatives","SOLF0:USTF0",1741561157922,7.94211453,126.8,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561158224,0.05511453,126.8,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561158425,7.94271453,126.8,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561158819,9.99621453,126.8,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561159725,0.05511453,126.8,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561161525,7.8877,126.79,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561161828,1.9212,126.79,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561162025,1.9191,126.78,126.75,51.78254785]
["bitfinex-derivatives","SOLF0:USTF0",1741561164929,37.08,126.77,126.74,86.98184948]
["bitfinex-derivatives","SOLF0:USTF0",1741561165123,69.21724475,126.77,126.73,169.13307995]
["bitfinex-derivatives","SOLF0:USTF0",1741561165430,69.27743529,126.77,126.73,134.68857995]
["bitfinex-derivatives","SOLF0:USTF0",1741561165727,7.8908,126.74,126.73,130.47277423]
["bitfinex-derivatives","SOLF0:USTF0",1741561166129,7.8908,126.74,126.73,121.42647423]
["bitfinex-derivatives","SOLF0:USTF0",1741561166325,7.8908,126.74,126.73,109.24177423]
["bitfinex-derivatives","SOLF0:USTF0",1741561166722,69.23743529,126.77,126.73,109.24177423]
["bitfinex-derivatives","SOLF0:USTF0",1741561167120,37.10019054,126.77,126.73,109.24177423]
["bitfinex-derivatives","SOLF0:USTF0",1741561167326,37.10019054,126.77,126.72,217.71102705]
["bitfinex-derivatives","SOLF0:USTF0",1741561168225,7.89,126.76,126.72,217.71102705]
["bitfinex-derivatives","SOLF0:USTF0",1741561168418,0.06019054,126.77,126.72,217.71102705]
["bitfinex-derivatives","SOLF0:USTF0",1741561168627,0.06019054,126.77,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741561168827,0.06019054,126.77,126.71,271.21153353]
["bitfinex-derivatives","SOLF0:USTF0",1741561169730,37.12,126.76,126.71,269.26263353]
["bitfinex-derivatives","SOLF0:USTF0",1741561170027,7.8917,126.73,126.71,269.26263353]
["bitfinex-derivatives","SOLF0:USTF0",1741561170226,37.12,126.76,126.71,269.26263353]
["bitfinex-derivatives","SOLF0:USTF0",1741561170527,7.8912,126.74,126.71,269.26263353]
["bitfinex-derivatives","SOLF0:USTF0",1741561170828,32.13724475,126.73,126.71,211.75063353]
["bitfinex-derivatives","SOLF0:USTF0",1741561171025,37.16,126.72,126.7,195.39872094]
["bitfinex-derivatives","SOLF0:USTF0",1741561171232,192.0,126.71,126.7,58.12339806]
["bitfinex-derivatives","SOLF0:USTF0",1741561171430,199.8932,126.7,126.65,430.128978]
["bitfinex-derivatives","SOLF0:USTF0",1741561171630,11.8332,126.7,126.65,430.128978]
["bitfinex-derivatives","SOLF0:USTF0",1741561171822,11.8332,126.7,126.69,264.49273501]
["bitfinex-derivatives","SOLF0:USTF0",1741561172019,11.8332,126.7,126.69,256.59273501]
["bitfinex-derivatives","SOLF0:USTF0",1741561172224,11.8332,126.7,126.69,176.04423501]
["bitfinex-derivatives","SOLF0:USTF0",1741561172418,40.03044475,126.7,126.69,176.04423501]
["bitfinex-derivatives","SOLF0:USTF0",1741561172624,7.8932,126.7,126.69,176.04423501]
["bitfinex-derivatives","SOLF0:USTF0",1741561172823,37.74,126.7,126.69,176.04423501]
["bitfinex-derivatives","SOLF0:USTF0",1741561173025,228.46273152,126.7,126.63,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561173227,190.72273152,126.7,126.64,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741561173425,0.05144004,126.68,126.64,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741561173631,190.72273152,126.7,126.66,32.13724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561173933,190.72273152,126.7,126.66,70.03724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561174128,190.72273152,126.7,126.66,77.93724475]
["bitfinex-derivatives","SOLF0:USTF0",1741561174634,190.72273152,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741561174825,190.72273152,126.7,126.67,7.94726466]
["bitfinex-derivatives","SOLF0:USTF0",1741561175027,131.12113191,126.69,126.67,7.94726466]
["bitfinex-derivatives","SOLF0:USTF0",1741561175222,251.14033199,126.69,126.67,0.05226466]
["bitfinex-derivatives","SOLF0:USTF0",1741561175929,289.04033199,126.69,126.67,0.05226466]
["bitfinex-derivatives","SOLF0:USTF0",1741561176634,42.22608497,126.68,126.6,90.40088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561177034,42.22608497,126.68,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741561177336,42.22608497,126.68,126.6,98.30088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561177533,42.22608497,126.68,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741561177835,0.05891118,126.67,126.63,15.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741561178035,0.05891118,126.67,126.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741561178236,0.05891118,126.67,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741561178433,168.96524443,126.69,126.63,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561178634,131.06524443,126.69,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741561178833,131.06524443,126.69,126.63,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561179033,127.89914443,126.69,126.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741561179233,127.89914443,126.69,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741561179433,127.89914443,126.69,126.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561179637,127.9511507,126.69,126.66,0.05502256]
["bitfinex-derivatives","SOLF0:USTF0",1741561180131,127.9511507,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741561180335,127.9511507,126.69,126.66,0.05502256]
["bitfinex-derivatives","SOLF0:USTF0",1741561180733,127.9511507,126.69,126.66,7.95502256]
["bitfinex-derivatives","SOLF0:USTF0",1741561181731,127.9511507,126.69,126.66,0.05502256]
["bitfinex-derivatives","SOLF0:USTF0",1741561181928,118.4538507,126.69,126.67,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561182133,34.2092507,126.69,126.67,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561182438,28.5552507,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741561182636,262.169,126.77,126.67,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561182937,1.909,126.77,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741561183539,1.909,126.77,126.7,90.82088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561183935,0.05551053,126.75,126.72,0.06048884]
["bitfinex-derivatives","SOLF0:USTF0",1741561184536,0.05551053,126.75,126.72,7.95188884]
["bitfinex-derivatives","SOLF0:USTF0",1741561184738,0.05551053,126.75,126.72,0.06048884]
["bitfinex-derivatives","SOLF0:USTF0",1741561185539,0.05551053,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561186436,0.05551053,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741561187035,0.05551053,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561187233,0.05551053,126.75,126.72,0.06048884]
["bitfinex-derivatives","SOLF0:USTF0",1741561188035,0.05551053,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561188938,0.05551053,126.75,126.72,7.95218884]
["bitfinex-derivatives","SOLF0:USTF0",1741561189140,0.05551053,126.75,126.72,0.06048884]
["bitfinex-derivatives","SOLF0:USTF0",1741561189343,0.05551053,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561190338,1.053e-05,126.75,126.74,46.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741561191842,1.053e-05,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561192337,1.053e-05,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741561192838,1.053e-05,126.75,126.72,0.06048884]
["bitfinex-derivatives","SOLF0:USTF0",1741561193442,1.053e-05,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741561196045,1.053e-05,126.75,126.74,60.39168259]
["bitfinex-derivatives","SOLF0:USTF0",1741561196239,452.38,126.94,126.74,56.44088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561196443,52.50088259,126.92,126.8,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561196745,192.0,126.91,126.8,52.50088259]
["bitfinex-derivatives","SOLF0:USTF0",1741561197340,0.05415292,126.87,126.84,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1741561197851,0.05415292,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741561198040,0.05415292,126.87,126.84,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1741561198843,0.05415292,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741561199344,0.05415292,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741561199552,0.05415292,126.87,126.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561199553,84.69039357,126.98,126.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561199742,84.69039357,126.98,126.88,32.21919832]
["bitfinex-derivatives","SOLF0:USTF0",1741561199938,84.69039357,126.98,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741561200144,84.69039357,126.98,126.89,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561200347,32.21919832,126.98,126.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561200549,224.21919832,126.98,126.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561200752,0.05287864,126.93,126.9,0.05985419]
["bitfinex-derivatives","SOLF0:USTF0",1741561201050,0.05287864,126.93,126.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561201051,0.05287864,126.93,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741561201344,32.21919832,126.95,126.9,0.05421986]
["bitfinex-derivatives","SOLF0:USTF0",1741561201551,0.0523557,126.92,126.9,0.05421986]
["bitfinex-derivatives","SOLF0:USTF0",1741561201746,5.57e-05,126.92,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741561201942,4.0653,126.97,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741561202138,4.0653,126.97,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741561202339,4.0653,126.97,126.89,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741561202744,192.0,126.98,126.89,70.69919832]
["bitfinex-derivatives","SOLF0:USTF0",1741561203046,0.05137337,126.94,126.92,0.05659785]
["bitfinex-derivatives","SOLF0:USTF0",1741561203246,0.05137337,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741561203442,7.337e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741561203843,4.0653,127.01,126.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741561204059,38.62,127.04,126.95,32.21919832]
["bitfinex-derivatives","SOLF0:USTF0",1741561204245,42.6853,127.04,126.95,32.21919832]
["bitfinex-derivatives","SOLF0:USTF0",1741561204843,42.6853,127.04,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741561205148,0.05586969,127.01,126.98,0.04981833]
["bitfinex-derivatives","SOLF0:USTF0",1741561205344,32.27506801,127.01,126.91,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561205547,38.64,127.0,126.91,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561206050,38.64,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561206350,38.64,127.0,126.91,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561206552,2.04034353,126.99,126.96,0.05093535]
["bitfinex-derivatives","SOLF0:USTF0",1741561206950,2.04034353,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741561207145,0.05774353,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741561209154,0.05774353,126.99,126.96,0.05093535]
["bitfinex-derivatives","SOLF0:USTF0",1741561209347,94.88375534,126.99,126.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741561209539,40.6226,127.03,126.91,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561209746,40.6226,127.03,126.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561209945,52.24601181,127.01,126.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561210252,52.24601181,126.98,126.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561210445,38.8,126.97,126.95,0.05496677]
["bitfinex-derivatives","SOLF0:USTF0",1741561210646,38.8,126.97,126.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561210952,0.05116183,126.97,126.95,0.06060394]
["bitfinex-derivatives","SOLF0:USTF0",1741561211147,0.05390793,126.97,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561211349,0.05390793,126.97,126.92,42.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741561211547,0.05390793,126.97,126.94,0.05079356]
["bitfinex-derivatives","SOLF0:USTF0",1741561212146,0.05390793,126.97,126.86,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741561212147,52.29991974,126.97,126.84,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741561212347,7.8788,126.94,126.84,90.96601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561212850,7.8791,126.93,126.84,90.96601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561213055,52.24601181,126.94,126.83,57.85871181]
["bitfinex-derivatives","SOLF0:USTF0",1741561213356,0.05669458,126.9,126.87,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1741561214055,0.05669458,126.9,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741561214251,0.05669458,126.9,126.87,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1741561215856,0.05669458,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741561216157,0.05669458,126.9,126.87,0.05324842]
["bitfinex-derivatives","SOLF0:USTF0",1741561216455,9.458e-05,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741561216756,4.0107,126.98,126.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741561217056,232.6394,127.01,126.92,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561217246,194.0194,127.01,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561217450,2.0052,127.03,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561217646,2.0052,127.03,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741561217848,0.05252825,127.0,126.98,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741561218456,38.63252825,127.0,126.98,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741561219359,7.8752,126.99,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741561219552,38.63252825,127.0,126.9,90.76601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561219856,46.4551,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741561220054,38.58,127.0,126.9,90.76601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561220456,0.05690488,126.96,126.94,0.05627582]
["bitfinex-derivatives","SOLF0:USTF0",1741561221853,0.05690488,126.96,126.94,7.93417582]
["bitfinex-derivatives","SOLF0:USTF0",1741561222049,0.05690488,126.96,126.94,0.05627582]
["bitfinex-derivatives","SOLF0:USTF0",1741561222459,4.88e-06,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741561225756,41.10000488,126.96,126.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561225959,2.0443,126.95,126.77,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741561226160,52.24601181,126.87,126.75,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741561226355,6.0665,126.86,126.73,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561226552,6.0665,126.86,126.75,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561226755,6.0665,126.86,126.79,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561226955,6.0665,126.86,126.8,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561227258,52.24601181,126.92,126.8,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561227259,0.05647759,126.82,126.8,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561227449,192.0,126.89,126.8,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561227650,192.0,126.88,126.81,307.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741561227957,192.0,126.93,126.83,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561228262,192.0,126.97,126.86,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561228450,198.0665,126.97,126.89,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561228651,192.0,126.97,126.92,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561228857,0.05171694,126.93,126.92,98.36601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561229063,252.83873646,127.06,126.92,98.36601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561229064,192.0,127.05,126.92,102.30601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561229358,192.0,127.05,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561229565,244.24601181,127.05,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561229861,192.0,127.05,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230056,6.1434,127.07,126.96,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230252,6.1434,127.07,126.99,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230253,0.05734393,127.0,126.99,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230457,6.1434,127.07,126.99,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230659,202.58629919,127.13,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561230851,202.58629919,127.13,127.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561230852,6.1434,127.12,127.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741561231057,52.24601181,127.11,126.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741561231352,6.1434,127.12,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741561231562,6.1434,127.12,127.06,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561231961,0.05621378,127.1,127.07,0.05702233]
["bitfinex-derivatives","SOLF0:USTF0",1741561232562,0.05621378,127.1,127.09,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561232762,0.05621378,127.1,127.07,52.30303414]
["bitfinex-derivatives","SOLF0:USTF0",1741561233265,0.05621378,127.1,127.07,0.05702233]
["bitfinex-derivatives","SOLF0:USTF0",1741561234165,56.24222559,127.1,126.98,47.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741561234361,4.0635,127.09,126.99,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561234558,4.0635,127.09,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561234753,4.0635,127.09,127.02,98.10601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561234964,2.0293,127.13,127.05,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561235262,3.9766,127.13,127.02,98.10601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561235461,0.05908626,127.1,127.08,0.05708257]
["bitfinex-derivatives","SOLF0:USTF0",1741561235664,45.97908626,127.1,127.01,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1741561235864,45.97908626,127.1,126.96,98.14601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561236064,192.0,127.09,126.96,98.14601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561236360,52.24601181,127.08,126.96,98.14601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561236564,244.24601181,127.08,126.96,98.14601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561236965,0.05765081,127.03,127.01,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1741561237564,192.0,127.08,127.01,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1741561237766,0.05852834,127.03,127.01,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1741561237958,3.9766,127.13,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561238155,3.9766,127.13,127.06,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561238364,2.0293,127.13,127.06,98.28601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561238556,1.8999,127.16,127.09,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561239164,2.0049,127.18,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561239361,0.0567941,127.14,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561239566,0.0567941,127.14,127.11,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1741561239767,0.0567941,127.14,127.1,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741561240067,0.0567941,127.14,127.11,0.05818054]
["bitfinex-derivatives","SOLF0:USTF0",1741561240868,45.88,127.13,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561241066,7.8697,127.08,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561241257,56.34551181,127.12,126.99,98.12601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561241462,4.0995,127.12,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561241866,56.34551181,127.12,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561242066,0.05111469,127.08,127.06,0.05901528]
["bitfinex-derivatives","SOLF0:USTF0",1741561242768,0.05111469,127.08,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561243162,0.05111469,127.08,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741561243360,0.05111469,127.08,127.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741561243562,0.05111469,127.08,127.05,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561243867,0.05111469,127.08,127.06,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561244064,2.0174,127.16,127.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741561244269,2.0174,127.16,127.08,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561244469,2.0174,127.16,127.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741561244871,7.866,127.14,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741561245171,46.02,127.14,127.04,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1741561245474,0.05316539,127.12,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741561245664,0.05316539,127.12,127.09,0.05655702]
["bitfinex-derivatives","SOLF0:USTF0",1741561245862,0.05316539,127.12,127.07,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561246071,0.05316539,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741561246576,305.6,127.22,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741561246766,4.0356,127.21,127.1,56.19341181]
["bitfinex-derivatives","SOLF0:USTF0",1741561246968,4.0356,127.21,127.13,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561247670,0.05454701,127.18,127.16,0.06069227]
["bitfinex-derivatives","SOLF0:USTF0",1741561247872,49.73454701,127.18,127.08,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561248070,52.24601181,127.17,127.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741561248967,52.24601181,127.17,127.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741561249173,7.91925833,127.13,127.1,0.05573655]
["bitfinex-derivatives","SOLF0:USTF0",1741561249470,0.05225833,127.13,127.1,0.05573655]
["bitfinex-derivatives","SOLF0:USTF0",1741561250072,2.09805833,127.13,127.1,0.05573655]
["bitfinex-derivatives","SOLF0:USTF0",1741561250271,4.20385833,127.13,127.1,0.05573655]
["bitfinex-derivatives","SOLF0:USTF0",1741561250474,4.20385833,127.13,127.02,99.97981181]
["bitfinex-derivatives","SOLF0:USTF0",1741561250775,12.0183,127.13,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741561251175,4.1516,127.13,127.02,99.97981181]
["bitfinex-derivatives","SOLF0:USTF0",1741561251372,56.39761181,127.13,126.99,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561251569,56.39761181,127.13,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561251769,0.05749787,127.09,127.06,0.05882434]
["bitfinex-derivatives","SOLF0:USTF0",1741561252970,0.05749787,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561253176,0.05749787,127.09,127.06,0.05882434]
["bitfinex-derivatives","SOLF0:USTF0",1741561253679,0.05749787,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741561253874,0.05749787,127.09,127.06,0.05882434]
["bitfinex-derivatives","SOLF0:USTF0",1741561255179,0.05749787,127.09,126.99,56.22171181]
["bitfinex-derivatives","SOLF0:USTF0",1741561255379,0.05749787,127.09,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741561255578,98.14601181,127.11,126.99,56.22171181]
["bitfinex-derivatives","SOLF0:USTF0",1741561255780,45.9,127.11,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561255981,53.7682,127.11,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561256281,0.05315631,127.08,127.05,0.05072065]
["bitfinex-derivatives","SOLF0:USTF0",1741561256477,0.05315631,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561257978,0.05315631,127.08,127.05,0.05072065]
["bitfinex-derivatives","SOLF0:USTF0",1741561258580,0.05315631,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741561258777,0.05315631,127.08,127.05,0.05072065]
["bitfinex-derivatives","SOLF0:USTF0",1741561259176,5.631e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561259973,4.1053,127.18,127.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741561260277,4.1053,127.18,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561260482,7.862,127.21,127.12,97.56601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561260878,51.3254,127.22,127.12,97.56601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561261177,0.05254209,127.18,127.16,0.05468944]
["bitfinex-derivatives","SOLF0:USTF0",1741561261375,0.05254209,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741561262480,192.0,127.27,127.16,45.09468944]
["bitfinex-derivatives","SOLF0:USTF0",1741561262787,6.0437,127.26,127.18,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561262983,6.0437,127.26,127.16,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561263185,6.0437,127.26,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561263581,6.0437,127.26,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741561263777,0.05481869,127.23,127.2,0.0582341]
["bitfinex-derivatives","SOLF0:USTF0",1741561264579,7.91561869,127.23,127.2,0.0582341]
["bitfinex-derivatives","SOLF0:USTF0",1741561265178,0.05481869,127.23,127.2,0.0582341]
["bitfinex-derivatives","SOLF0:USTF0",1741561265379,96.9208305,127.23,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561265675,96.86601181,127.23,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561265880,44.62,127.23,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561266084,44.56,127.22,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561266278,7.86,127.24,127.15,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561266478,7.86,127.24,127.15,96.80601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561266682,0.05465538,127.21,127.18,0.05192131]
["bitfinex-derivatives","SOLF0:USTF0",1741561266980,192.0,127.33,127.2,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561267187,3.9614,127.33,127.23,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561267387,3.9614,127.33,127.26,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561267684,192.0,127.37,127.26,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561267878,91.32699473,127.38,127.29,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561268082,0.05795675,127.33,127.3,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1741561268479,0.05795675,127.33,127.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561268674,0.05795675,127.33,127.3,0.05287904]
["bitfinex-derivatives","SOLF0:USTF0",1741561269078,7.8577,127.28,127.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741561269283,44.36,127.32,127.21,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741561269484,248.07251181,127.31,127.19,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561269677,195.8265,127.31,127.19,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561269884,195.8265,127.31,127.2,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561270187,0.05222077,127.27,127.24,0.05367145]
["bitfinex-derivatives","SOLF0:USTF0",1741561270986,7.8591,127.25,127.24,0.05367145]
["bitfinex-derivatives","SOLF0:USTF0",1741561271288,52.24601181,127.26,127.15,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741561271489,7.8639,127.18,127.11,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741561271787,44.26,127.21,127.11,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741561271982,7.8612,127.22,127.12,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561272185,48.3167,127.24,127.15,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561272381,0.06034313,127.17,127.15,52.30010245]
["bitfinex-derivatives","SOLF0:USTF0",1741561272580,44.18,127.2,127.11,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561272784,0.05534433,127.17,127.15,0.05291451]
["bitfinex-derivatives","SOLF0:USTF0",1741561273183,44.2,127.16,127.1,43.13221969]
["bitfinex-derivatives","SOLF0:USTF0",1741561274090,44.2,127.19,127.1,43.13221969]
["bitfinex-derivatives","SOLF0:USTF0",1741561274293,259.42,127.23,127.11,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561274590,0.0594061,127.16,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561274892,44.18,127.25,127.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561275083,44.18,127.25,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561275282,44.18,127.25,127.15,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741561275584,44.18,127.25,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561275787,52.0392,127.25,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561275983,0.05717946,127.2,127.18,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1741561278889,0.05717946,127.2,127.19,60.10881181]
["bitfinex-derivatives","SOLF0:USTF0",1741561279094,5.9914,127.28,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561279289,43.74,127.32,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561279493,51.595,127.32,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741561279693,51.595,127.32,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561279694,5.9914,127.33,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561279892,43.66,127.32,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561280286,0.06005745,127.29,127.26,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1741561281289,43.54,127.28,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561281483,4.0862,127.27,127.14,54.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1741561281690,52.24601181,127.26,127.14,54.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1741561282495,0.05434544,127.22,127.19,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1741561282691,7.862,127.21,127.19,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1741561282997,2.088,127.21,127.11,56.18381181]
["bitfinex-derivatives","SOLF0:USTF0",1741561283389,2.088,127.21,127.1,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561283997,0.06015035,127.17,127.14,0.04797697]
["bitfinex-derivatives","SOLF0:USTF0",1741561284396,1.947,127.25,127.16,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561284602,1.947,127.25,127.19,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561284898,45.3182,127.27,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741561285092,45.3182,127.27,127.19,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561285289,43.32,127.27,127.19,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561285495,0.05769159,127.24,127.22,0.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1741561285695,1.947,127.29,127.22,52.30156315]
["bitfinex-derivatives","SOLF0:USTF0",1741561285903,0.05203765,127.24,127.22,52.30156315]
["bitfinex-derivatives","SOLF0:USTF0",1741561286104,1.9969,127.31,127.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561286301,1.947,127.34,127.26,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561287095,43.24,127.33,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741561287300,0.05395991,127.31,127.29,0.05614607]
["bitfinex-derivatives","SOLF0:USTF0",1741561288204,7.8575,127.28,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741561288405,0.05395991,127.31,127.2,97.38171181]
["bitfinex-derivatives","SOLF0:USTF0",1741561288703,245.1537,127.33,127.2,97.38171181]
["bitfinex-derivatives","SOLF0:USTF0",1741561288901,42.86559473,127.35,127.27,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561289103,2.1007,127.35,127.27,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561289303,0.05707438,127.32,127.3,0.057602]
["bitfinex-derivatives","SOLF0:USTF0",1741561290808,0.05707438,127.32,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741561291006,43.12,127.34,127.23,95.38601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561291310,43.12,127.34,127.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561291507,7.8565,127.3,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741561291812,0.05314731,127.28,127.26,0.0464169]
["bitfinex-derivatives","SOLF0:USTF0",1741561292006,7.8556,127.31,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741561292205,0.05961151,127.28,127.26,0.0464169]
["bitfinex-derivatives","SOLF0:USTF0",1741561292704,1.151e-05,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741561293411,2.1007,127.35,127.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561293607,1.9969,127.36,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741561294008,1.9969,127.36,127.29,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561294208,1.9969,127.36,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741561294606,1.9957,127.38,127.29,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561294812,0.04961083,127.35,127.33,0.05961607]
["bitfinex-derivatives","SOLF0:USTF0",1741561296515,0.04961083,127.35,127.26,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741561296722,50.7332,127.35,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741561297015,42.88,127.35,127.26,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741561297205,7.8518,127.37,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741561297410,1.9957,127.38,127.31,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561297715,0.06032118,127.35,127.33,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1741561298310,7.8547,127.33,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741561298510,43.08,127.37,127.26,311.56601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561298710,302.32,127.37,127.26,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561298914,52.24601181,127.35,127.23,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561299210,52.24601181,127.35,127.22,47.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741561299515,0.05630021,127.3,127.22,47.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741561299817,43.02,127.32,127.21,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741561300115,0.05542516,127.27,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741561300314,0.05542516,127.27,127.18,10.78305492]
["bitfinex-derivatives","SOLF0:USTF0",1741561300610,42.96,127.28,127.15,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741561300807,0.0580812,127.24,127.15,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741561301015,50.8177,127.28,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741561301214,0.05362689,127.21,127.19,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561301413,42.96,127.28,127.15,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741561301716,0.05416124,127.21,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741561301911,42.96,127.28,127.15,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741561302115,0.05968131,127.21,127.15,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741561302317,0.05968131,127.21,127.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561302720,0.05968131,127.21,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741561302914,0.05968131,127.21,127.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561303122,0.05968131,127.21,127.13,354.6182315]
["bitfinex-derivatives","SOLF0:USTF0",1741561303309,56.27701181,127.23,127.13,354.6182315]
["bitfinex-derivatives","SOLF0:USTF0",1741561303510,1.996,127.22,127.13,354.6182315]
["bitfinex-derivatives","SOLF0:USTF0",1741561303715,0.0518938,127.18,127.13,354.6182315]
["bitfinex-derivatives","SOLF0:USTF0",1741561303912,0.0518938,127.18,127.13,311.48601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561304315,0.0518938,127.18,127.13,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561304512,0.0518938,127.18,127.11,46.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741561304710,9.38e-05,127.18,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561304916,9.38e-05,127.18,127.17,60.11011181]
["bitfinex-derivatives","SOLF0:USTF0",1741561305111,1.9261,127.26,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561305316,1.9261,127.26,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741561305513,1.9261,127.26,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561305918,42.78,127.25,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561306415,0.05256438,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741561307015,0.05256438,127.22,127.2,0.0518938]
["bitfinex-derivatives","SOLF0:USTF0",1741561308022,7.8616,127.21,127.2,0.0518938]
["bitfinex-derivatives","SOLF0:USTF0",1741561308218,42.64,127.21,127.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741561308417,4.0896,127.2,127.1,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741561308622,7.8631,127.19,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741561308919,7.8631,127.19,127.1,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741561309123,7.8631,127.19,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741561309422,0.05380484,127.16,127.1,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741561309620,0.05380484,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741561310213,4.84e-06,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741561311525,46.5696,127.24,127.17,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561311822,4.0896,127.24,127.17,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561312220,2.0075,127.24,127.18,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561312420,2.0075,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741561312823,2.05933517,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741561313120,0.05183517,127.24,127.2,0.0524544]
["bitfinex-derivatives","SOLF0:USTF0",1741561313622,0.05183517,127.24,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741561313820,0.05183517,127.24,127.2,0.0524544]
["bitfinex-derivatives","SOLF0:USTF0",1741561314725,0.05183517,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741561317424,3.9859,127.3,127.21,94.44601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561317626,7.857,127.29,127.21,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561317825,3.9859,127.3,127.21,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561318124,3.9859,127.3,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741561318521,3.9859,127.3,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741561318723,0.05237829,127.29,127.26,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1741561322827,41.5,127.28,127.26,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1741561323132,41.5,127.28,127.18,45.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741561323834,41.5,127.28,127.16,54.34641181]
["bitfinex-derivatives","SOLF0:USTF0",1741561324030,41.5,127.28,127.21,0.04826797]
["bitfinex-derivatives","SOLF0:USTF0",1741561324434,0.05043354,127.26,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741561324627,0.05043354,127.26,127.22,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561324928,0.05043354,127.26,127.23,0.04826797]
["bitfinex-derivatives","SOLF0:USTF0",1741561326228,0.05043354,127.26,127.23,7.90846797]
["bitfinex-derivatives","SOLF0:USTF0",1741561326428,0.05043354,127.26,127.23,0.04826797]
["bitfinex-derivatives","SOLF0:USTF0",1741561326627,0.05043354,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741561327435,0.05043354,127.26,127.23,0.04826797]
["bitfinex-derivatives","SOLF0:USTF0",1741561327936,7.90933354,127.26,127.23,0.04826797]
["bitfinex-derivatives","SOLF0:USTF0",1741561328139,41.31043354,127.26,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561328329,2.0242,127.25,127.15,43.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741561328528,9.8838,127.25,127.15,43.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741561328735,2.0242,127.25,127.15,43.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741561328935,9.8834,127.25,127.15,43.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741561329136,2.0242,127.25,127.15,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741561329440,7.91195048,127.22,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741561329737,49.09195048,127.22,127.14,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561329944,7.8624,127.2,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741561330235,41.18,127.22,127.13,43.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741561330236,0.0550787,127.19,127.13,43.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741561330436,0.0550787,127.19,127.11,43.13221969]
["bitfinex-derivatives","SOLF0:USTF0",1741561330638,41.2,127.18,127.11,43.13221969]
["bitfinex-derivatives","SOLF0:USTF0",1741561330943,0.05592572,127.16,127.11,43.13221969]
["bitfinex-derivatives","SOLF0:USTF0",1741561331137,192.0,127.07,127.03,378.06873963]
["bitfinex-derivatives","SOLF0:USTF0",1741561331338,104.49202362,127.04,126.98,52.68783713]
["bitfinex-derivatives","SOLF0:USTF0",1741561331535,192.0,127.07,126.98,52.68783713]
["bitfinex-derivatives","SOLF0:USTF0",1741561331741,41.27531236,127.06,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561331936,41.22,127.06,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561332136,4.88430449,127.05,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561332439,4.88430449,127.04,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561332637,6.85326865,127.04,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561333038,6.84147178,127.04,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561333343,12.36089527,127.04,127.03,217.06744396]
["bitfinex-derivatives","SOLF0:USTF0",1741561333737,214.11463912,127.04,126.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561333942,14.98382876,127.03,126.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561334141,56.0012547,127.02,126.89,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561334345,6.89142341,127.01,126.91,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561334539,6.84147178,127.0,126.91,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561334740,0.05258482,126.97,126.91,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561335137,5.4877627,126.96,126.91,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741561335348,2.3196627,126.96,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561335550,0.05258482,126.97,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561335842,153.06269155,127.01,126.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741561336048,1.96896939,127.0,126.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561336241,153.06269155,126.96,126.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561336442,153.06269155,126.96,126.93,3.46053571]
["bitfinex-derivatives","SOLF0:USTF0",1741561336842,153.11499491,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561337045,153.11499491,126.96,126.93,52.29859663]
["bitfinex-derivatives","SOLF0:USTF0",1741561337245,31.12856719,126.95,126.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561337451,10.71847354,126.96,126.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561337638,31.99851054,126.97,126.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561338345,31.99851054,126.97,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561338744,0.05304919,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561338946,0.05304919,126.96,126.93,7.93148482]
["bitfinex-derivatives","SOLF0:USTF0",1741561339251,0.05304919,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561339449,0.05304919,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741561339951,0.05304919,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561340251,0.05304919,126.96,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741561340447,0.05304919,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561340648,0.05304919,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741561341151,0.05304919,126.96,126.93,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1741561342648,0.05304919,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741561343246,4.0179,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741561343749,4.0179,127.03,126.94,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561343950,2.0479,127.03,126.96,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561344453,3.9454,127.07,126.98,0.05658648]
["bitfinex-derivatives","SOLF0:USTF0",1741561344647,1.96833857,127.06,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561344847,3.9454,127.07,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561345053,7.00623229,127.06,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561345253,1.96830956,127.05,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561345442,56.19141181,127.07,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561345644,0.0581115,127.03,127.01,0.06032249]
["bitfinex-derivatives","SOLF0:USTF0",1741561346643,56.19141181,127.07,127.01,0.06032249]
["bitfinex-derivatives","SOLF0:USTF0",1741561346644,40.36,127.11,127.01,0.06032249]
["bitfinex-derivatives","SOLF0:USTF0",1741561346849,1.96757835,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741561347051,42.298,127.11,126.99,92.68601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561347347,67.12166187,127.1,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741561347652,12.39871794,127.09,126.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561347853,2.02300557,127.08,127.05,0.05444373]
["bitfinex-derivatives","SOLF0:USTF0",1741561348042,1.96823128,127.07,127.05,0.05444373]
["bitfinex-derivatives","SOLF0:USTF0",1741561348246,0.05538878,127.08,127.05,0.05444373]
["bitfinex-derivatives","SOLF0:USTF0",1741561348446,0.05538878,127.08,127.05,7.92574373]
["bitfinex-derivatives","SOLF0:USTF0",1741561348649,0.05538878,127.08,127.05,0.05444373]
["bitfinex-derivatives","SOLF0:USTF0",1741561349043,0.05538878,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561349952,0.05538878,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741561350358,0.05538878,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741561351053,193.36937788,127.21,127.05,312.06045554]
["bitfinex-derivatives","SOLF0:USTF0",1741561351256,115.23626777,127.2,127.08,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561351456,7.00610955,127.19,127.08,92.30601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561351752,1.96770555,127.18,127.15,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741561351959,1.96770555,127.17,127.08,92.30601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561352152,1.96770555,127.16,127.08,92.30601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561352451,0.05519492,127.14,127.11,0.05559153]
["bitfinex-derivatives","SOLF0:USTF0",1741561352660,0.05519492,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741561352860,0.05519492,127.14,127.11,0.05559153]
["bitfinex-derivatives","SOLF0:USTF0",1741561353558,0.05519492,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741561353951,0.05519492,127.14,127.11,0.05559153]
["bitfinex-derivatives","SOLF0:USTF0",1741561354749,0.05519492,127.14,127.05,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741561354955,12.40704998,127.13,127.05,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741561355156,45.93511958,127.12,127.05,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741561355355,1.96721958,127.11,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741561355555,1.96721958,127.11,127.05,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741561355957,0.05609024,127.09,127.07,0.05673889]
["bitfinex-derivatives","SOLF0:USTF0",1741561356660,41.84804949,127.08,126.9,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561356852,52.24601181,127.06,126.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561357054,5.94581534,127.05,126.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561357359,41.84872444,127.04,126.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561357557,7.36151285,127.03,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741561357867,0.05483377,127.01,126.98,0.06034309]
["bitfinex-derivatives","SOLF0:USTF0",1741561358562,112.31766362,127.0,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741561358762,7.0041016,126.99,126.88,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561358952,7.362059,126.98,126.88,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561359153,3.96075893,126.97,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741561359461,1.9913,126.97,126.88,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561359663,0.05145491,126.96,126.93,0.05265492]
["bitfinex-derivatives","SOLF0:USTF0",1741561360060,1.97010755,126.95,126.87,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561360256,41.76075491,126.96,126.87,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561360563,1.97018171,126.95,126.87,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561360764,41.7093,126.96,126.87,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561360965,5.37555055,126.94,126.87,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741561361361,0.05770875,126.92,126.89,7.93346282]
["bitfinex-derivatives","SOLF0:USTF0",1741561361563,0.05770875,126.92,126.89,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1741561361859,39.65770875,126.92,126.89,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1741561362970,39.65770875,126.92,126.89,7.93296282]
["bitfinex-derivatives","SOLF0:USTF0",1741561363358,39.65770875,126.92,126.89,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1741561363758,0.05770875,126.92,126.89,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1741561364860,0.05770875,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741561365665,1.9913,126.97,126.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561365867,2.0468,126.99,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561366362,2.0468,126.99,126.92,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561366761,2.0468,126.99,126.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561366970,0.04981047,126.97,126.94,0.05355391]
["bitfinex-derivatives","SOLF0:USTF0",1741561367167,1.96972412,126.96,126.85,40.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741561367371,1.96972412,126.95,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741561367571,1.96972412,126.94,126.85,40.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741561367765,5.38354018,126.94,126.85,40.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741561367970,5.38354018,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741561368168,7.8685,127.1,126.93,504.14601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561368368,7.01232626,127.09,127.02,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561368672,2.464e-05,127.03,127.02,92.70601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561368874,196.0889,127.13,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741561369070,15.087644,127.12,127.02,92.70601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561369275,7.01391771,127.11,127.02,92.70601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561369572,196.0889,127.13,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741561369573,7.01391771,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741561369773,7.01966021,127.09,127.03,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561369968,1.96783878,127.08,127.07,0.06001295]
["bitfinex-derivatives","SOLF0:USTF0",1741561370575,5.90783878,127.08,127.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561370770,7.02697032,127.07,127.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561370967,7.02697032,127.07,126.96,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561370968,7.02697032,127.06,126.96,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561371169,49.18500718,127.05,126.92,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561371369,59.18541899,127.04,126.92,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561371569,0.05476468,127.0,126.97,0.05594661]
["bitfinex-derivatives","SOLF0:USTF0",1741561371778,1.96783878,126.99,126.97,0.05594661]
["bitfinex-derivatives","SOLF0:USTF0",1741561371976,0.05476468,127.0,126.97,0.05594661]
["bitfinex-derivatives","SOLF0:USTF0",1741561372175,6.468e-05,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741561372478,1.96854307,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741561372975,40.38,127.04,126.98,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561373179,42.3327,127.06,126.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561373371,4.98939038,127.05,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561373571,4.98939038,127.04,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741561373765,4.98939038,127.04,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561373766,4.98939038,127.03,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561373970,4.98939038,127.02,126.98,0.05881497]
["bitfinex-derivatives","SOLF0:USTF0",1741561374169,0.05260771,127.0,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561374378,0.05260771,127.0,126.99,0.05550707]
["bitfinex-derivatives","SOLF0:USTF0",1741561374569,5.05514755,127.0,126.95,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561374774,0.05260771,127.0,126.98,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1741561375073,0.05260771,127.0,126.98,7.92694786]
["bitfinex-derivatives","SOLF0:USTF0",1741561375274,0.05260771,127.0,126.98,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1741561375779,0.05260771,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741561375971,5.06179314,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741561376682,5.06179314,127.0,126.98,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1741561376683,5.061731,127.0,126.98,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1741561376870,5.00802511,126.99,126.98,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1741561377075,5.00802511,126.99,126.93,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561377274,5.00802511,126.98,126.91,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741561377480,5.00741741,126.97,126.89,301.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741561377677,5.00731045,126.96,126.89,301.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741561377876,40.62,126.98,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741561378078,5.00682706,126.97,126.89,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1741561378275,5.00682706,126.96,126.94,0.05392241]
["bitfinex-derivatives","SOLF0:USTF0",1741561378481,5.00682706,126.95,126.94,0.05392241]
["bitfinex-derivatives","SOLF0:USTF0",1741561378781,5.00581208,126.95,126.94,0.05392241]
["bitfinex-derivatives","SOLF0:USTF0",1741561380782,5.00581208,126.95,126.89,312.08601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561380983,45.46581208,126.94,126.85,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561381185,5.00581208,126.93,126.85,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561381390,5.00581208,126.92,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741561381686,5.00581208,126.91,126.84,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561381886,45.44581208,126.9,126.84,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561382079,5.06249537,126.89,126.86,0.05199108]
["bitfinex-derivatives","SOLF0:USTF0",1741561382286,0.05668329,126.89,126.86,0.05199108]
["bitfinex-derivatives","SOLF0:USTF0",1741561384183,2.14588329,126.89,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741561384387,2.14588329,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741561384791,2.14588329,126.89,126.85,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561384992,0.05668329,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741561385192,192.0,126.95,126.88,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561385391,0.05468073,126.9,126.88,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561385592,192.0,126.95,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741561385891,0.05635425,126.9,126.84,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561386090,1.97056873,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741561386296,1.97068417,126.88,126.84,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561386492,9.8539463,126.87,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561386691,1.9708463,126.86,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741561386894,1.9708463,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741561387100,1.97140235,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741561387397,2.09480462,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741561387596,2.09480462,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741561387796,2.09480462,126.85,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561387999,42.09151632,126.84,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561388195,0.05180462,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741561388396,2.0189,126.87,126.82,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561388593,2.03054098,126.86,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561388795,0.05928733,126.86,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741561388993,2.0189,126.87,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561389195,0.05654357,126.85,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561390300,0.05654357,126.85,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741561390500,0.05654357,126.85,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561390798,42.03167967,126.84,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561390998,40.06,126.84,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561391395,0.05574095,126.82,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561391599,0.05574095,126.82,126.75,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561391998,40.06,126.84,126.75,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561392201,0.05805071,126.8,126.75,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561392799,0.05805071,126.8,126.78,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561393198,0.05805071,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741561393397,0.05805071,126.8,126.76,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561393596,0.05805071,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741561393898,0.05805071,126.8,126.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561394102,40.11805071,126.8,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561394302,7.9988527,126.79,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561394502,0.05332569,126.77,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561394803,0.05332569,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741561395302,0.05332569,126.77,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561396297,40.06,126.76,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561397102,1.97323874,126.75,126.72,32.34869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561397291,232.06,126.76,126.72,19.68619618]
["bitfinex-derivatives","SOLF0:USTF0",1741561397497,59.18085197,126.75,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561397692,6.93484016,126.74,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561397897,1.97335064,126.73,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561398205,41.97335064,126.72,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561398401,1.97335064,126.71,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561398697,0.05978562,126.73,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561399102,0.05978562,126.73,126.7,88.17058981]
["bitfinex-derivatives","SOLF0:USTF0",1741561399504,0.05978562,126.73,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561399905,0.05978562,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741561400108,40.22,126.8,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561400408,1.97298528,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741561400603,1.97298528,126.78,126.71,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561400900,192.0,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741561401097,192.0,126.81,126.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561401098,1.97247059,126.8,126.74,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561401305,0.05278401,126.81,126.78,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1741561401503,1.97233346,126.8,126.78,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1741561401706,40.24,126.83,126.78,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1741561401906,0.04998986,126.81,126.78,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1741561402107,1.97227767,126.8,126.78,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1741561402302,42.17227767,126.79,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561402508,6.93535328,126.78,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561402703,7.89,126.76,126.7,94.15628981]
["bitfinex-derivatives","SOLF0:USTF0",1741561402904,1.97227767,126.75,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561403206,1.97227767,126.74,126.7,94.15618981]
["bitfinex-derivatives","SOLF0:USTF0",1741561403509,0.056138,126.74,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561404106,232.18,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741561404410,40.18,126.78,126.71,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561404611,40.18,126.78,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741561404809,1.97263169,126.77,126.71,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561405009,1.97282784,126.76,126.71,52.24601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561405210,40.18,126.78,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561405412,0.05583498,126.75,126.72,0.05814129]
["bitfinex-derivatives","SOLF0:USTF0",1741561406210,0.05583498,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741561406415,0.05583498,126.75,126.72,0.05814129]
["bitfinex-derivatives","SOLF0:USTF0",1741561407105,40.04,126.81,126.72,92.3841531]
["bitfinex-derivatives","SOLF0:USTF0",1741561407309,1.97257941,126.8,126.72,92.32601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561407611,192.0,126.83,126.72,92.32601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561407805,1.97226667,126.82,126.72,92.32601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561408004,1.97226667,126.81,126.72,92.32601181]
["bitfinex-derivatives","SOLF0:USTF0",1741561408206,1.97222128,126.8,126.75,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1741561408409,0.05169992,126.78,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741561408610,1.97269584,126.77,126.76,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1741561408811,0.05169992,126.78,126.76,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1741561409803,1.97283612,126.77,126.76,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1741561410002,9.86173612,126.77,126.76,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1741561410208,1.97283612,126.77,126.76,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1741561410912,1.97283612,126.77,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561411115,7.8911,126.74,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561411310,39.86,126.76,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561411614,6.92013762,126.75,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561411806,1.97331619,126.74,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561412118,1.9319,126.75,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561412119,2.02709626,126.73,126.71,0.05706602]
["bitfinex-derivatives","SOLF0:USTF0",1741561412315,1.97331619,126.72,126.71,0.05706602]
["bitfinex-derivatives","SOLF0:USTF0",1741561412617,9.86531619,126.72,126.71,0.05706602]
["bitfinex-derivatives","SOLF0:USTF0",1741561413116,45.69331619,126.72,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561413316,1.97331619,126.71,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561413716,13.80591619,126.71,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561413917,5.91331619,126.71,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561414214,1.97389179,126.71,126.7,86.26318981]
["bitfinex-derivatives","SOLF0:USTF0",1741561414609,9.86649179,126.71,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561414807,39.78,126.72,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561415207,1.97375818,126.71,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561415812,1.97366322,126.71,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561416513,9.86626322,126.71,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561417220,14.82055817,126.71,126.7,84.78668981]
["bitfinex-derivatives","SOLF0:USTF0",1741561417614,210.76055817,126.71,126.7,31.75088981]
["bitfinex-derivatives","SOLF0:USTF0",1741561417822,210.76055817,126.71,126.7,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561418520,210.76509587,126.71,126.7,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561419024,199.8932,126.7,126.69,65.44817453]
["bitfinex-derivatives","SOLF0:USTF0",1741561419217,206.82569587,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561419614,198.93249587,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561419920,1.97443479,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561420132,9.86763479,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561420421,18.7735385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561420618,6.9403385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561421324,18.7735385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561421924,14.8335385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561422131,18.7735385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561422319,6.9403385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561423325,10.8803385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561423521,6.9403385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561423924,14.8335385,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561424121,12.85935296,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561424320,6.94035442,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561424926,3.77265442,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561425227,1.97420146,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561426928,9.86740146,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561427432,1.97420146,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561428124,1.9739604,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561430045,1.97389617,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561432547,9.86709617,126.7,126.69,29.87697453]
["bitfinex-derivatives","SOLF0:USTF0",1741561432942,9.86709617,126.7,126.67,215.65797453]
["bitfinex-derivatives","SOLF0:USTF0",1741561432943,58.15990798,126.7,126.67,188.97277453]
["bitfinex-derivatives","SOLF0:USTF0",1741561433147,7.8945,126.68,126.67,175.27837453]
["bitfinex-derivatives","SOLF0:USTF0",1741561433346,9.86839617,126.68,126.67,175.27837453]
["bitfinex-derivatives","SOLF0:USTF0",1741561435851,9.86920659,126.68,126.67,175.27837453]
["bitfinex-derivatives","SOLF0:USTF0",1741561436149,9.8692025,126.68,126.67,175.27837453]
["bitfinex-derivatives","SOLF0:USTF0",1741561436649,9.8692025,126.68,126.67,163.00887453]
["bitfinex-derivatives","SOLF0:USTF0",1741561436848,14.83786805,126.68,126.67,150.78317453]
["bitfinex-derivatives","SOLF0:USTF0",1741561437046,14.83786805,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561437351,45.70336805,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561437746,53.60029556,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561439653,45.70579556,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561440247,53.60029556,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561441151,45.52981216,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561441555,38.64,126.69,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561442246,6.94985455,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561442449,3.78215455,126.68,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561442649,10.91238009,126.7,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561443955,0.05938335,126.7,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561444154,0.05938335,126.7,126.67,117.35457453]
["bitfinex-derivatives","SOLF0:USTF0",1741561445052,0.05938335,126.7,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561445456,32.38900683,126.7,126.67,109.45977453]
["bitfinex-derivatives","SOLF0:USTF0",1741561445656,452.54,126.69,126.65,269.57246817]
["bitfinex-derivatives","SOLF0:USTF0",1741561445964,64.65924696,126.66,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561446261,7.897,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561446451,46.457,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561447264,38.56,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561447465,38.48,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561448765,307.03816964,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561450558,310.97816964,126.64,126.63,315.92969501]
["bitfinex-derivatives","SOLF0:USTF0",1741561450867,510.87516964,126.64,126.63,290.00589501]
["bitfinex-derivatives","SOLF0:USTF0",1741561451063,510.87516964,126.64,126.63,278.14239501]
["bitfinex-derivatives","SOLF0:USTF0",1741561451262,502.97816964,126.64,126.61,323.4869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561451462,60.46376208,126.62,126.61,323.4869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561451860,64.40376208,126.62,126.61,323.4869618]
["bitfinex-derivatives","SOLF0:USTF0",1741561452972,64.40376208,126.62,126.61,299.6146618]
["bitfinex-derivatives","SOLF0:USTF0",1741561453264,64.40376208,126.62,126.61,272.2163618]
["bitfinex-derivatives","SOLF0:USTF0",1741561453470,64.40376208,126.62,126.61,107.53568374]
["bitfinex-derivatives","SOLF0:USTF0",1741561453671,171.65406134,126.62,126.61,106.18138374]
["bitfinex-derivatives","SOLF0:USTF0",1741561453868,7.9001,126.59,126.58,431.31594907]
["bitfinex-derivatives","SOLF0:USTF0",1741561454167,375.10556208,126.59,126.54,400.23234907]
["bitfinex-derivatives","SOLF0:USTF0",1741561454372,52.56556208,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561454560,97.69389744,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561454760,101.65389744,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561455271,125.29389744,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561455465,97.69389744,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561455659,45.12833536,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561456470,150.79910532,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561457771,223.19350518,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561458271,223.17624361,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561458870,279.70180569,126.55,126.54,358.11064907]
["bitfinex-derivatives","SOLF0:USTF0",1741561459073,279.70180569,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561459565,188.87624361,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561459766,223.09624361,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561460472,178.57844361,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561460669,154.68876093,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561460871,142.01646093,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561461169,146.88738422,126.55,126.54,1.181676]
["bitfinex-derivatives","SOLF0:USTF0",1741561462175,203.4129463,126.55,126.5,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561462375,6.8475144,126.54,126.5,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561462673,6.8475144,126.53,126.5,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561462878,45.2675144,126.52,126.5,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561463070,6.8475144,126.51,126.5,535.97853634]
["bitfinex-derivatives","SOLF0:USTF0",1741561463269,267.6275144,126.51,126.5,513.81663634]
["bitfinex-derivatives","SOLF0:USTF0",1741561463476,271.5875144,126.51,126.5,513.81663634]
["bitfinex-derivatives","SOLF0:USTF0",1741561463876,267.6275144,126.51,126.5,513.81663634]
["bitfinex-derivatives","SOLF0:USTF0",1741561464270,271.5875144,126.51,126.5,508.65993634]
["bitfinex-derivatives","SOLF0:USTF0",1741561464671,267.6275144,126.51,126.5,508.65993634]
["bitfinex-derivatives","SOLF0:USTF0",1741561464870,271.5875144,126.51,126.5,508.65993634]
["bitfinex-derivatives","SOLF0:USTF0",1741561465073,558.80759568,126.51,126.5,502.32913634]
["bitfinex-derivatives","SOLF0:USTF0",1741561465273,192.0,126.5,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561465469,52.56556208,126.47,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561465674,49.9075144,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561465976,49.88532447,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561466479,118.77075157,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561467076,131.8024519,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561467385,83.19688982,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561467678,79.23688982,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561467872,80.61371258,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561468076,74.39611825,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561468278,61.72751825,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561468472,49.07231825,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561468774,14.10681285,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561468982,5.51069115,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561469772,56.51069115,126.46,126.45,539.14493634]
["bitfinex-derivatives","SOLF0:USTF0",1741561469973,56.51069115,126.46,126.45,236.29542685]
["bitfinex-derivatives","SOLF0:USTF0",1741561469974,93.77334956,126.46,126.45,236.29542685]
["bitfinex-derivatives","SOLF0:USTF0",1741561470170,93.77334956,126.46,126.45,171.64400397]
["bitfinex-derivatives","SOLF0:USTF0",1741561470171,337.8180347,126.46,126.45,171.64400397]
["bitfinex-derivatives","SOLF0:USTF0",1741561470470,337.8180347,126.46,126.45,99.88681044]
["bitfinex-derivatives","SOLF0:USTF0",1741561470675,337.8180347,126.46,126.45,91.98681044]
["bitfinex-derivatives","SOLF0:USTF0",1741561470875,337.8180347,126.46,126.39,646.97392361]
["bitfinex-derivatives","SOLF0:USTF0",1741561471075,337.8180347,126.46,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561471076,32.4252684,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561471281,344.7452684,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561471484,317.14215646,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561472078,364.07114102,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561472270,98.32898456,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561472677,31.09258456,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561472874,459.58639173,126.46,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561472875,198.66639173,126.46,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561473176,4.81766616,126.45,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561473383,4.81766616,126.44,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561473674,9.53608574,126.45,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561473876,73.76125163,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561474876,83.29733737,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561475882,171.59351147,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561476278,176.40557297,126.4,126.39,482.86312227]
["bitfinex-derivatives","SOLF0:USTF0",1741561476579,176.40557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561476580,212.79084137,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561476777,176.40557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561477181,180.36557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561477381,176.40557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561477578,180.36557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561478185,176.40557297,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561478480,171.59351147,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561478885,173.57247001,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561479085,178.37785124,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561479687,173.57247001,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561480584,171.59351147,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561480784,173.57209702,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561481584,178.37748515,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561481790,173.57209702,126.4,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561482385,328.11743236,126.4,126.39,163.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1741561482889,313.46404681,126.4,126.39,163.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1741561483081,303.95764681,126.4,126.39,163.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1741561483287,300.79664681,126.4,126.39,215.84446809]
["bitfinex-derivatives","SOLF0:USTF0",1741561483690,300.79664681,126.4,126.39,163.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1741561483884,357.11737691,126.4,126.39,163.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1741561484094,0.05315501,126.43,126.39,219.80446809]
["bitfinex-derivatives","SOLF0:USTF0",1741561484286,55.24,126.51,126.43,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561484486,192.0,126.53,126.46,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561484687,55.22,126.55,126.46,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561484990,6.79288611,126.54,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741561485181,6.79288611,126.53,126.49,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561485493,1.97708716,126.52,126.51,60.68425531]
["bitfinex-derivatives","SOLF0:USTF0",1741561485693,1.97708716,126.52,126.51,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561485882,1.97708716,126.52,126.5,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1741561485883,1.97708716,126.52,126.48,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561486086,6.2564206,126.52,126.48,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561486291,6.2564206,126.52,126.5,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1741561486489,1.97666875,126.51,126.5,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1741561486692,6.2564206,126.52,126.5,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1741561486889,6.2564206,126.51,126.5,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1741561487292,8.23319458,126.51,126.5,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1741561487599,6.2564206,126.51,126.5,64.69575721]
["bitfinex-derivatives","SOLF0:USTF0",1741561487795,0.05693798,126.53,126.5,56.79005721]
["bitfinex-derivatives","SOLF0:USTF0",1741561488185,55.02,126.63,126.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561488389,6.80425944,126.62,126.55,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561488591,1.97579684,126.61,126.55,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561488892,1.97579684,126.6,126.58,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561489092,1.97540537,126.59,126.58,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561489297,201.31276881,126.66,126.58,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561489494,0.05391949,126.6,126.58,52.83207323]
["bitfinex-derivatives","SOLF0:USTF0",1741561489695,1.97524757,126.59,126.58,0.05291792]
["bitfinex-derivatives","SOLF0:USTF0",1741561489896,1.97524757,126.59,126.54,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561490095,1.97524757,126.58,126.57,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741561490497,1.97524757,126.58,126.56,348.64698075]
["bitfinex-derivatives","SOLF0:USTF0",1741561490696,1.97524757,126.57,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561491201,0.05094871,126.59,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561492203,1.97580821,126.58,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561492502,0.05094871,126.59,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561492690,1.97543125,126.58,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561492898,0.05094871,126.59,126.56,348.70723323]
["bitfinex-derivatives","SOLF0:USTF0",1741561493102,1.9754294,126.58,126.56,356.60903323]
["bitfinex-derivatives","SOLF0:USTF0",1741561493402,0.05094871,126.59,126.56,378.19696246]
["bitfinex-derivatives","SOLF0:USTF0",1741561493603,107.77915531,126.63,126.56,378.19696246]
["bitfinex-derivatives","SOLF0:USTF0",1741561493800,52.77915531,126.6,126.56,375.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1741561494110,52.77915531,126.57,126.56,347.99979795]
["bitfinex-derivatives","SOLF0:USTF0",1741561494298,192.0,126.56,126.55,85.03584897]
["bitfinex-derivatives","SOLF0:USTF0",1741561494502,4.83880924,126.56,126.55,57.09187385]
["bitfinex-derivatives","SOLF0:USTF0",1741561494699,8.79880924,126.56,126.55,57.09187385]
["bitfinex-derivatives","SOLF0:USTF0",1741561495908,8.80408853,126.56,126.55,57.09187385]
["bitfinex-derivatives","SOLF0:USTF0",1741561496609,61.58324384,126.56,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561496810,4.84408853,126.55,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561497002,57.62324384,126.54,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561497204,4.84408853,126.53,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561497404,59.48408853,126.52,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561497612,59.48821826,126.52,126.51,102.04301876]
["bitfinex-derivatives","SOLF0:USTF0",1741561497804,59.48821826,126.52,126.51,0.05145048]
["bitfinex-derivatives","SOLF0:USTF0",1741561499409,63.44821826,126.52,126.45,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561499601,57.62737357,126.51,126.45,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561499809,4.84821826,126.5,126.45,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561500113,54.64,126.52,126.46,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561500305,54.64,126.52,126.45,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561500711,0.05190758,126.5,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561501213,10.83108437,126.49,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561502213,10.82900113,126.49,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561503412,14.78900113,126.49,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561503614,10.82900113,126.49,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561503815,7.65990113,126.49,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561504113,452.96,126.58,126.48,0.05889035]
["bitfinex-derivatives","SOLF0:USTF0",1741561504311,452.96,126.58,126.44,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741561504312,52.77915531,126.56,126.44,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741561504513,52.77915531,126.56,126.45,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561504714,54.48,126.57,126.45,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561504910,107.25915531,126.57,126.45,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561505111,54.48,126.57,126.45,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561505310,0.05873883,126.52,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561505514,56.39711328,126.51,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561506509,1.97711328,126.51,126.5,7.96144488]
["bitfinex-derivatives","SOLF0:USTF0",1741561506713,1.97711328,126.51,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561506918,0.05032631,126.52,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561507116,1.97697303,126.51,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561508015,1.97709812,126.51,126.5,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741561508216,58.71625343,126.51,126.44,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741561508419,56.93709812,126.5,126.4,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741561508613,1.97709812,126.49,126.4,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741561508809,1.97709812,126.48,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741561509015,1.97709812,126.47,126.41,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561509218,1.97709812,126.46,126.41,56.74245531]
["bitfinex-derivatives","SOLF0:USTF0",1741561509413,2.03725211,126.45,126.43,0.05505305]
["bitfinex-derivatives","SOLF0:USTF0",1741561509613,0.06015399,126.45,126.44,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561509916,54.96,126.5,126.44,56.73915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561510109,1.97729401,126.49,126.44,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561510316,192.0,126.57,126.47,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561510515,56.81689193,126.56,126.48,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741561510711,0.05051208,126.53,126.48,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741561510920,54.82,126.58,126.51,0.04967947]
["bitfinex-derivatives","SOLF0:USTF0",1741561511216,1.9761314,126.57,126.51,0.04967947]
["bitfinex-derivatives","SOLF0:USTF0",1741561511415,1.9761314,126.56,126.51,0.04967947]
["bitfinex-derivatives","SOLF0:USTF0",1741561511629,54.98,126.59,126.51,0.04967947]
["bitfinex-derivatives","SOLF0:USTF0",1741561511810,1.9757518,126.58,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741561512014,0.05923251,126.56,126.54,0.05798024]
["bitfinex-derivatives","SOLF0:USTF0",1741561512422,1.97611183,126.55,126.54,0.05798024]
["bitfinex-derivatives","SOLF0:USTF0",1741561513117,5.93611183,126.55,126.48,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741561513317,56.85611183,126.54,126.48,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741561513524,1.97611183,126.53,126.48,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741561513723,1.9770521,126.52,126.48,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741561513924,1.9770521,126.51,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561514226,1.9770521,126.5,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561514422,0.05791023,126.49,126.46,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741561514623,54.88,126.54,126.46,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741561514825,1.97701525,126.53,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561515019,1.97701525,126.52,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561515323,1.97701525,126.51,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561515517,54.88,126.54,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561515518,1.97701525,126.5,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561515721,2.03237616,126.49,126.46,0.05490818]
["bitfinex-derivatives","SOLF0:USTF0",1741561516026,1.97724164,126.48,126.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741561516228,1.97724164,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561516621,6.74848181,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561517023,7.87963673,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561517228,12.65233503,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561517525,12.6529965,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561518726,12.6543419,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561519631,7.8802982,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561520224,12.65429279,126.47,126.46,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1741561521128,12.65429279,126.47,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561521330,12.65429279,126.46,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561521524,6.7518977,126.45,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561521724,66.77429279,126.44,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561521925,6.75153806,126.43,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561522128,1.97790311,126.42,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561522425,7.8802982,126.41,126.4,0.05930064]
["bitfinex-derivatives","SOLF0:USTF0",1741561522828,7.8802982,126.41,126.4,7.97130064]
["bitfinex-derivatives","SOLF0:USTF0",1741561523328,5.90239509,126.41,126.4,7.97130064]
["bitfinex-derivatives","SOLF0:USTF0",1741561523530,0.05514992,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741561523731,1.97811688,126.42,126.4,0.05930064]
["bitfinex-derivatives","SOLF0:USTF0",1741561524031,55.7936,126.53,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741561524234,4.77521262,126.52,126.41,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561524422,4.77521262,126.51,126.41,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561524629,4.77521262,126.5,126.41,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561524829,4.77521262,126.49,126.44,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561525030,0.05722507,126.47,126.44,52.83787142]
["bitfinex-derivatives","SOLF0:USTF0",1741561525535,55.7936,126.53,126.44,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561525830,4.77753245,126.52,126.44,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561526024,0.06012619,126.5,126.42,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561526221,4.77753245,126.49,126.47,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1741561526425,58.41753245,126.48,126.47,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1741561526622,58.41753245,126.48,126.39,213.74336809]
["bitfinex-derivatives","SOLF0:USTF0",1741561526829,4.77753245,126.47,126.46,0.05067138]
["bitfinex-derivatives","SOLF0:USTF0",1741561527032,4.77753245,126.47,126.39,213.74336809]
["bitfinex-derivatives","SOLF0:USTF0",1741561527229,4.77753245,126.46,126.45,0.05274326]
["bitfinex-derivatives","SOLF0:USTF0",1741561527428,4.77753245,126.46,126.39,213.74336809]
["bitfinex-derivatives","SOLF0:USTF0",1741561527629,0.05079558,126.47,126.44,0.06018252]
["bitfinex-derivatives","SOLF0:USTF0",1741561527928,4.78104167,126.46,126.39,213.74336809]
["bitfinex-derivatives","SOLF0:USTF0",1741561528235,53.44,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741561528735,4.78285863,126.48,126.46,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1741561528933,4.78285863,126.47,126.46,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1741561529536,0.06033667,126.49,126.46,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1741561530037,0.06033667,126.49,126.46,4.20792938]
["bitfinex-derivatives","SOLF0:USTF0",1741561530537,12.73691688,126.57,126.48,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561530833,58.38172708,126.56,126.48,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561531032,4.78172708,126.55,126.47,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561531230,4.78172708,126.54,126.47,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741561531436,53.6,126.56,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741561531631,4.7808267,126.55,126.49,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1741561531833,4.7808267,126.54,126.48,52.77915531]
["bitfinex-derivatives","SOLF0:USTF0",1741561532033,4.83518769,126.53,126.51,7.95846646]
["bitfinex-derivatives","SOLF0:USTF0",1741561532239,4.77950368,126.52,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561532832,0.05568401,126.53,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561533031,0.05568401,126.53,126.51,7.95836646]
["bitfinex-derivatives","SOLF0:USTF0",1741561533232,0.05568401,126.53,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561533837,4.78125715,126.52,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561535836,6.75843852,126.52,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561538442,6.77367865,126.52,126.51,0.05376646]
["bitfinex-derivatives","SOLF0:USTF0",1741561541839,6.77367865,126.52,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741561542046,61.17187865,126.51,126.39,213.74336809]
["bitfinex-derivatives","SOLF0:USTF0",1741561542247,6.77367865,126.5,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741561542445,6.77367865,126.49,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561542648,6.77367865,126.48,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561542847,6.77367865,126.47,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561543048,0.05661374,126.45,126.42,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1741561543246,6.77043331,126.44,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561543447,1.97683423,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561543948,1.97683423,126.43,126.42,7.96582468]
["bitfinex-derivatives","SOLF0:USTF0",1741561544342,1.97683423,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561544648,1.97683423,126.43,126.42,7.96582468]
["bitfinex-derivatives","SOLF0:USTF0",1741561544850,1.97683423,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561546247,6.77411645,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561550551,6.77190062,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561551949,6.77088339,126.43,126.42,0.05512468]
["bitfinex-derivatives","SOLF0:USTF0",1741561552648,6.77088339,126.43,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561552848,6.77088339,126.42,126.39,160.96421278]
["bitfinex-derivatives","SOLF0:USTF0",1741561553053,111.3700387,126.41,126.39,141.95831278]
["bitfinex-derivatives","SOLF0:USTF0",1741561553358,6.77088339,126.4,126.39,140.22761278]
["bitfinex-derivatives","SOLF0:USTF0",1741561556361,10.73088339,126.4,126.39,140.22761278]
["bitfinex-derivatives","SOLF0:USTF0",1741561556859,205.69072501,126.4,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561557057,59.5500387,126.39,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561557651,63.49824329,126.39,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561557854,6.75908798,126.39,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561558054,58.19908798,126.39,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561559554,58.19538014,126.39,126.38,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1741561560260,192.0,126.38,126.23,32.49014497]
["bitfinex-derivatives","SOLF0:USTF0",1741561560561,32.49014497,126.36,126.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741561560754,6.75538014,126.35,126.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741561560956,57.97538014,126.34,126.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741561561155,6.75538014,126.33,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741561561358,0.05902584,126.31,126.28,0.05424844]
["bitfinex-derivatives","SOLF0:USTF0",1741561561759,0.05902584,126.31,126.28,7.97334844]
["bitfinex-derivatives","SOLF0:USTF0",1741561561960,51.04,126.36,126.29,32.49014497]
["bitfinex-derivatives","SOLF0:USTF0",1741561562159,1.97937969,126.35,126.29,32.49014497]
["bitfinex-derivatives","SOLF0:USTF0",1741561562361,1.97927986,126.34,126.3,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741561562556,51.04,126.36,126.3,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741561562860,1.97915453,126.35,126.3,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741561563051,0.05210952,126.34,126.32,0.05461236]
["bitfinex-derivatives","SOLF0:USTF0",1741561563256,453.04,126.43,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741561563457,57.85099858,126.39,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561563656,1.97899763,126.38,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561563958,51.1,126.39,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561564163,1.97869667,126.38,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561564355,453.04,126.43,126.35,0.05973723]
["bitfinex-derivatives","SOLF0:USTF0",1741561564657,57.77127389,126.42,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561564857,6.75127389,126.41,126.34,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741561565058,6.75127389,126.4,126.35,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561565352,51.54,126.47,126.38,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561565559,104.29148144,126.47,126.35,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561565762,0.05844457,126.39,126.36,0.05939538]
["bitfinex-derivatives","SOLF0:USTF0",1741561565959,51.46,126.42,126.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561566155,51.46,126.42,126.1,74.24595395]
["bitfinex-derivatives","SOLF0:USTF0",1741561566156,158.25444432,126.31,125.96,541.8532615]
["bitfinex-derivatives","SOLF0:USTF0",1741561566357,158.25444432,126.31,125.77,79.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741561566358,105.50296288,126.04,125.93,259.9543399]
["bitfinex-derivatives","SOLF0:USTF0",1741561566559,52.75148144,125.97,125.92,179.33709196]
["bitfinex-derivatives","SOLF0:USTF0",1741561566752,538.37079608,125.96,125.92,179.33709196]
["bitfinex-derivatives","SOLF0:USTF0",1741561566954,538.37079608,125.96,125.69,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741561566955,527.88209171,125.95,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561567257,52.98,125.96,125.79,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561567468,0.06093877,125.89,125.86,0.05964726]
["bitfinex-derivatives","SOLF0:USTF0",1741561567662,56.5,126.0,125.86,0.05964726]
["bitfinex-derivatives","SOLF0:USTF0",1741561567859,109.25148144,126.0,125.84,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561568055,1.3925062,125.99,125.84,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741561568256,52.75148144,125.97,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561568555,52.75148144,125.97,125.81,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741561568756,52.75148144,125.92,125.8,649.09381866]
["bitfinex-derivatives","SOLF0:USTF0",1741561569060,58.8,125.91,125.8,649.09381866]
["bitfinex-derivatives","SOLF0:USTF0",1741561569368,0.05763797,125.87,125.85,0.06004052]
["bitfinex-derivatives","SOLF0:USTF0",1741561569668,52.75148144,125.89,125.76,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741561570160,59.12,125.9,125.76,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741561570362,59.32,125.94,125.81,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561570562,244.23775986,125.98,125.82,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741561570762,88.81373086,125.98,125.88,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561570962,88.81373086,125.98,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561571264,88.81373086,125.98,125.89,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741561571562,13.9784543,125.98,125.9,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741561571867,0.05510561,125.95,125.92,0.05396052]
["bitfinex-derivatives","SOLF0:USTF0",1741561572758,215.20674128,125.97,125.89,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741561573165,155.26674128,125.97,125.89,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741561573466,155.26674128,125.94,125.86,1.29553664]
["bitfinex-derivatives","SOLF0:USTF0",1741561573667,59.98,125.93,125.83,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741561573965,0.05592374,125.91,125.79,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561574166,0.05592374,125.91,125.76,314.41148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561574358,52.75148144,125.89,125.76,314.41148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561574555,59.94,125.88,125.76,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741561574767,260.61394632,125.78,125.73,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561574968,260.61394632,125.78,125.74,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561575160,0.0583717,125.77,125.74,0.05496215]
["bitfinex-derivatives","SOLF0:USTF0",1741561575757,155.32511298,125.77,125.74,0.05496215]
["bitfinex-derivatives","SOLF0:USTF0",1741561576062,215.20511298,125.77,125.7,73.45420163]
["bitfinex-derivatives","SOLF0:USTF0",1741561576268,215.20511298,125.77,125.66,0.98459613]
["bitfinex-derivatives","SOLF0:USTF0",1741561576567,52.75148144,125.74,125.61,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561576762,0.23870146,125.7,125.55,453.82]
["bitfinex-derivatives","SOLF0:USTF0",1741561576962,0.23870146,125.7,125.61,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561577468,0.06023236,125.67,125.64,52.80384782]
["bitfinex-derivatives","SOLF0:USTF0",1741561577670,0.06023236,125.67,125.64,314.62384782]
["bitfinex-derivatives","SOLF0:USTF0",1741561577963,0.06023236,125.67,125.64,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1741561578565,0.06023236,125.67,125.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741561578970,60.4,125.68,125.59,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741561579182,115.87148144,125.67,125.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561579370,257.41513202,125.65,125.54,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741561579575,257.41513202,125.65,125.57,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561579868,0.05349722,125.61,125.58,262.09400886]
["bitfinex-derivatives","SOLF0:USTF0",1741561580067,0.05349722,125.61,125.59,314.79148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561580464,0.05349722,125.61,125.59,318.77148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561580866,0.05349722,125.61,125.59,132.03671005]
["bitfinex-derivatives","SOLF0:USTF0",1741561581068,0.05349722,125.61,125.58,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1741561581868,237.28715384,125.6,125.52,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561582067,237.28715384,125.6,125.51,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561582571,64.08,125.59,125.46,244.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561583166,0.05841039,125.54,125.51,0.05974454]
["bitfinex-derivatives","SOLF0:USTF0",1741561583573,44.36192608,125.59,125.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741561583771,0.05097015,125.54,125.51,52.80944016]
["bitfinex-derivatives","SOLF0:USTF0",1741561584174,281.42905896,125.66,125.51,56.73148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561584367,281.42905896,125.66,125.54,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561584572,89.42905896,125.66,125.55,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561584873,89.42905896,125.66,125.6,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561585074,80.43315896,125.66,125.6,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561585273,65.42095896,125.66,125.63,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561585470,65.42095896,125.66,125.64,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561585671,65.47496481,125.66,125.64,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561585871,65.47496481,125.66,125.64,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741561586072,65.47496481,125.66,125.64,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561586274,0.05400585,125.66,125.64,210.81045907]
["bitfinex-derivatives","SOLF0:USTF0",1741561586469,40.96242574,125.79,125.64,210.81045907]
["bitfinex-derivatives","SOLF0:USTF0",1741561586675,105.94242574,125.79,125.67,60.70918144]
["bitfinex-derivatives","SOLF0:USTF0",1741561586874,105.94242574,125.79,125.67,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561587074,40.96242574,125.79,125.67,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561587276,312.73673558,125.81,125.7,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561587671,52.75148144,125.8,125.69,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561587978,0.05941962,125.77,125.74,0.05032294]
["bitfinex-derivatives","SOLF0:USTF0",1741561588172,0.05941962,125.77,125.75,244.66441967]
["bitfinex-derivatives","SOLF0:USTF0",1741561589674,0.05941962,125.77,125.75,78.10615194]
["bitfinex-derivatives","SOLF0:USTF0",1741561590474,0.05941962,125.77,125.75,82.08615194]
["bitfinex-derivatives","SOLF0:USTF0",1741561590677,312.73673558,125.81,125.75,134.83763338]
["bitfinex-derivatives","SOLF0:USTF0",1741561590880,312.73673558,125.81,125.75,130.85763338]
["bitfinex-derivatives","SOLF0:USTF0",1741561591071,312.73673558,125.81,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561591879,0.06039858,125.8,125.77,0.05420718]
["bitfinex-derivatives","SOLF0:USTF0",1741561592784,0.06039858,125.8,125.77,4.03420718]
["bitfinex-derivatives","SOLF0:USTF0",1741561592985,311.76684099,125.81,125.77,56.78568862]
["bitfinex-derivatives","SOLF0:USTF0",1741561593283,311.76684099,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741561593472,311.76684099,125.81,125.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741561593672,192.0,125.98,125.8,105.50296288]
["bitfinex-derivatives","SOLF0:USTF0",1741561593880,52.75148144,125.95,125.84,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561594187,52.75148144,125.95,125.85,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561594382,0.05430343,125.91,125.88,0.05317852]
["bitfinex-derivatives","SOLF0:USTF0",1741561595286,0.05430343,125.91,125.85,261.17566287]
["bitfinex-derivatives","SOLF0:USTF0",1741561595585,52.75148144,125.89,125.79,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561595978,52.75148144,125.89,125.79,270.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741561596386,52.75148144,125.89,125.79,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561596684,0.05625811,125.85,125.83,0.05312763]
["bitfinex-derivatives","SOLF0:USTF0",1741561597178,0.05625811,125.85,125.72,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561597383,52.75148144,125.82,125.72,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561597685,65.34,125.81,125.72,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561597982,52.75148144,125.79,125.72,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561598484,0.05200146,125.77,125.74,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1741561600982,52.75148144,125.75,125.66,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561601187,0.05200146,125.77,125.6,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561601188,52.75148144,125.72,125.6,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561601381,52.75148144,125.69,125.58,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561601587,64.92,125.68,125.58,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741561601990,259.7713,125.68,125.52,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561602177,0.0514235,125.64,125.52,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561602381,117.59148144,125.63,125.52,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561602782,117.59148144,125.63,125.48,83.40591336]
["bitfinex-derivatives","SOLF0:USTF0",1741561602783,52.75148144,125.55,125.48,69.92851336]
["bitfinex-derivatives","SOLF0:USTF0",1741561602985,52.75148144,125.57,125.48,69.92851336]
["bitfinex-derivatives","SOLF0:USTF0",1741561603183,192.0,125.56,125.48,69.92851336]
["bitfinex-derivatives","SOLF0:USTF0",1741561603391,65.7,125.61,125.5,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561603687,0.05353461,125.54,125.51,0.05027914]
["bitfinex-derivatives","SOLF0:USTF0",1741561603890,65.7,125.61,125.52,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561604187,65.7,125.61,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741561604188,65.7,125.61,125.53,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561604384,192.0,125.67,125.57,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561604589,260.4976,125.75,125.6,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561604886,260.4976,125.75,125.61,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561604887,257.66,125.75,125.61,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561605092,257.66,125.75,125.66,0.05811627]
["bitfinex-derivatives","SOLF0:USTF0",1741561605093,0.05160425,125.69,125.66,0.05811627]
["bitfinex-derivatives","SOLF0:USTF0",1741561605588,65.66,125.75,125.63,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561605785,0.05022576,125.69,125.66,0.05805909]
["bitfinex-derivatives","SOLF0:USTF0",1741561606184,65.66,125.75,125.62,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741561606391,0.05764358,125.69,125.66,0.06064613]
["bitfinex-derivatives","SOLF0:USTF0",1741561606588,192.0,125.81,125.66,52.81212757]
["bitfinex-derivatives","SOLF0:USTF0",1741561606888,118.53148144,125.8,125.66,52.57343561]
["bitfinex-derivatives","SOLF0:USTF0",1741561607190,52.75148144,125.8,125.69,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561607390,52.75148144,125.8,125.7,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561607579,65.66,125.79,125.7,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561608085,0.05464142,125.76,125.73,0.05954541]
["bitfinex-derivatives","SOLF0:USTF0",1741561609195,0.05464142,125.76,125.73,4.03954541]
["bitfinex-derivatives","SOLF0:USTF0",1741561609493,200.7023,125.86,125.75,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561609689,65.24,125.85,125.75,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561610396,200.7023,125.86,125.75,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561610600,65.26,125.88,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741561610891,118.01148144,125.88,125.79,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561611089,52.80581233,125.85,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561611295,65.26,125.88,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561611489,65.26,125.88,125.78,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561611689,0.05177701,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741561611890,117.87148144,125.89,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741561612092,117.87148144,125.89,125.8,0.05522236]
["bitfinex-derivatives","SOLF0:USTF0",1741561612290,0.05722831,125.82,125.78,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561612489,65.0,125.84,125.83,0.05219402]
["bitfinex-derivatives","SOLF0:USTF0",1741561612689,65.0,125.84,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561612894,65.0,125.84,125.82,0.05168083]
["bitfinex-derivatives","SOLF0:USTF0",1741561613091,65.0,125.84,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561613294,65.05822875,125.84,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561613497,65.0,125.84,125.76,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741561613896,65.0,125.84,125.66,324.85733748]
["bitfinex-derivatives","SOLF0:USTF0",1741561613897,52.75148144,125.83,125.7,315.15148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561614095,61.16018144,125.83,125.7,315.15148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561614297,0.05970811,125.78,125.75,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1741561614597,52.75148144,125.77,125.7,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561615188,52.75148144,125.74,125.64,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561615393,64.58,125.73,125.64,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561616094,64.58,125.73,125.67,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1741561616095,0.05373378,125.7,125.67,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1741561616394,0.05373378,125.7,125.66,262.2188608]
["bitfinex-derivatives","SOLF0:USTF0",1741561617500,0.05373378,125.7,125.61,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741561617701,52.75148144,125.72,125.67,0.02155143]
["bitfinex-derivatives","SOLF0:USTF0",1741561617994,0.05800191,125.67,125.65,0.02155143]
["bitfinex-derivatives","SOLF0:USTF0",1741561618208,64.08,125.66,125.6,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561618400,116.83148144,125.66,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561618700,64.08,125.66,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741561618902,64.08,125.66,125.57,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561619302,64.08,125.66,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561619694,0.05107912,125.61,125.55,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561620100,0.05107912,125.61,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561620295,63.85107912,125.61,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561620801,63.83107912,125.61,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561621004,0.05107912,125.61,125.54,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741561621209,0.05107912,125.61,125.56,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561621998,192.0,125.69,125.56,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561621999,76.0052,125.72,125.59,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561622200,76.0052,125.72,125.62,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561622398,76.0052,125.72,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741561623005,192.0,125.75,125.67,60.70888144]
["bitfinex-derivatives","SOLF0:USTF0",1741561623199,203.9852,125.8,125.67,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561623408,268.1852,125.8,125.7,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561623704,268.1852,125.8,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561624005,64.44,125.84,125.73,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561624208,192.0,125.85,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561624414,0.05314625,125.8,125.77,0.05794443]
["bitfinex-derivatives","SOLF0:USTF0",1741561625007,0.0325164,125.8,125.78,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561625909,0.0325164,125.8,125.78,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741561626212,64.56,125.86,125.78,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561626808,256.56,125.86,125.78,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561627313,0.0600626,125.83,125.81,0.05136872]
["bitfinex-derivatives","SOLF0:USTF0",1741561628102,6.26e-05,125.83,125.81,56.78285016]
["bitfinex-derivatives","SOLF0:USTF0",1741561628304,6.26e-05,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741561628504,6.26e-05,125.83,125.81,56.78285016]
["bitfinex-derivatives","SOLF0:USTF0",1741561628716,6.26e-05,125.83,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561628911,8.0164,125.93,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561629110,64.54,125.94,125.86,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561629415,64.54,125.94,125.87,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561630009,52.75148144,125.93,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561630511,0.05989271,125.89,125.86,0.05988523]
["bitfinex-derivatives","SOLF0:USTF0",1741561630807,117.37148144,125.88,125.74,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561631012,195.9761,125.87,125.74,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561631213,52.75148144,125.85,125.73,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561631610,52.75148144,125.85,125.73,270.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741561631813,3.8924,125.86,125.73,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741561632013,0.05340199,125.8,125.78,0.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1741561632409,64.46,125.81,125.74,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561632608,0.05291645,125.8,125.78,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741561633516,0.05291645,125.8,125.78,52.8078526]
["bitfinex-derivatives","SOLF0:USTF0",1741561633706,3.9761,125.87,125.78,56.7878526]
["bitfinex-derivatives","SOLF0:USTF0",1741561633912,3.9761,125.87,125.81,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561634111,3.9761,125.87,125.76,60.70318144]
["bitfinex-derivatives","SOLF0:USTF0",1741561634318,64.78,125.9,125.79,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561635018,0.05577514,125.86,125.83,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741561636126,64.6,125.85,125.83,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741561637612,256.6,125.85,125.74,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741561637816,192.0,125.84,125.74,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741561638913,0.05062542,125.8,125.78,0.05214684]
["bitfinex-derivatives","SOLF0:USTF0",1741561639125,3.8858,125.93,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741561639315,3.8858,125.93,125.83,315.05148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561639721,3.8858,125.93,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741561639917,3.8858,125.93,125.83,315.05148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561640215,192.0,125.94,125.87,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1741561640409,0.05494133,125.89,125.87,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1741561640814,64.24,125.94,125.87,8.00058664]
["bitfinex-derivatives","SOLF0:USTF0",1741561641015,0.05805812,125.89,125.87,8.00058664]
["bitfinex-derivatives","SOLF0:USTF0",1741561641215,64.24,125.94,125.87,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1741561641416,0.05402491,125.89,125.87,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1741561641613,64.08,125.93,125.87,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1741561641813,0.06091093,125.89,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741561642019,0.06091093,125.89,125.83,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1741561642320,192.0,125.93,125.83,242.35166903]
["bitfinex-derivatives","SOLF0:USTF0",1741561642623,64.02,125.94,125.83,242.35166903]
["bitfinex-derivatives","SOLF0:USTF0",1741561642919,116.77148144,125.94,125.83,241.93360633]
["bitfinex-derivatives","SOLF0:USTF0",1741561643127,52.75148144,125.91,125.77,270.377]
["bitfinex-derivatives","SOLF0:USTF0",1741561643419,196.0686,125.9,125.77,270.377]
["bitfinex-derivatives","SOLF0:USTF0",1741561643621,0.05807367,125.85,125.83,0.06118127]
["bitfinex-derivatives","SOLF0:USTF0",1741561643828,64.0,125.84,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741561644023,64.0,125.84,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561645025,0.05195499,125.82,125.79,0.04268979]
["bitfinex-derivatives","SOLF0:USTF0",1741561645435,3.8353,125.89,125.81,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561645622,67.7153,125.89,125.81,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561646630,67.7153,125.89,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561646824,0.0579653,125.86,125.84,0.06116009]
["bitfinex-derivatives","SOLF0:USTF0",1741561647221,0.0579653,125.86,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561647624,192.0,125.88,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561648037,244.75148144,125.87,125.76,60.70328144]
["bitfinex-derivatives","SOLF0:USTF0",1741561648227,244.75148144,125.87,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561648430,192.0,125.87,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561648631,0.06072136,125.83,125.8,0.03348468]
["bitfinex-derivatives","SOLF0:USTF0",1741561649023,0.06072136,125.83,125.82,60.69988144]
["bitfinex-derivatives","SOLF0:USTF0",1741561649228,0.06072136,125.83,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561651327,67.2086,125.9,125.82,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561651628,67.2086,125.9,125.79,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561651832,67.2086,125.9,125.76,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561652034,67.2086,125.9,125.8,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561652535,0.06120008,125.86,125.84,0.05881402]
["bitfinex-derivatives","SOLF0:USTF0",1741561653034,0.06120008,125.86,125.84,8.00561402]
["bitfinex-derivatives","SOLF0:USTF0",1741561653333,0.06120008,125.86,125.84,0.05881402]
["bitfinex-derivatives","SOLF0:USTF0",1741561654933,62.60120008,125.86,125.84,0.05881402]
["bitfinex-derivatives","SOLF0:USTF0",1741561655330,62.60120008,125.86,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561655634,62.54,125.86,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561655832,62.54,125.86,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741561656035,62.54,125.86,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561656536,0.05093291,125.83,125.8,0.03539202]
["bitfinex-derivatives","SOLF0:USTF0",1741561658644,0.05093291,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741561658936,0.05093291,125.83,125.8,0.03539202]
["bitfinex-derivatives","SOLF0:USTF0",1741561659131,0.05093291,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741561659337,61.7,125.87,125.8,0.03539202]
["bitfinex-derivatives","SOLF0:USTF0",1741561659737,61.6,125.88,125.8,0.03539202]
["bitfinex-derivatives","SOLF0:USTF0",1741561659937,61.56,125.88,125.79,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561660336,0.05184201,125.85,125.82,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1741561663439,0.05184201,125.85,125.82,8.00052693]
["bitfinex-derivatives","SOLF0:USTF0",1741561663642,0.05184201,125.85,125.82,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1741561665043,0.05184201,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741561666038,0.05184201,125.85,125.82,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1741561667540,0.05184201,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741561668148,0.05184201,125.85,125.82,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1741561668647,0.05184201,125.85,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741561669044,0.05184201,125.85,125.82,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1741561672252,0.05184201,125.85,125.77,270.191]
["bitfinex-derivatives","SOLF0:USTF0",1741561672550,192.0,125.86,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561673052,192.0,125.86,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741561673253,192.0,125.86,125.77,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741561673452,0.05751795,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561676552,59.53751795,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561676848,59.53751795,125.84,125.82,7.98199801]
["bitfinex-derivatives","SOLF0:USTF0",1741561677052,59.53751795,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561677251,0.05751795,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741561678957,1.795e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741561679852,1.795e-05,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561680052,58.84001795,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561680748,1.795e-05,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561680947,1.795e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741561681561,1.795e-05,125.84,125.82,0.03419801]
["bitfinex-derivatives","SOLF0:USTF0",1741561681755,195.9674,125.93,125.82,52.78567945]
["bitfinex-derivatives","SOLF0:USTF0",1741561681951,195.9674,125.93,125.88,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561682147,200.0467,125.98,125.88,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561682349,203.9123,125.98,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561682750,262.6523,125.98,125.88,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561682955,0.05707931,125.96,125.93,0.05499146]
["bitfinex-derivatives","SOLF0:USTF0",1741561684058,0.05707931,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741561684256,0.05707931,125.96,125.95,60.69168144]
["bitfinex-derivatives","SOLF0:USTF0",1741561684455,0.05707931,125.96,125.95,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561684760,0.05707931,125.96,125.93,0.05499146]
["bitfinex-derivatives","SOLF0:USTF0",1741561685859,0.05707931,125.96,125.94,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561686861,192.0,126.01,125.94,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561687057,192.0,126.0,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561687361,192.0,126.0,125.86,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561687362,52.75148144,125.96,125.86,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561687548,262.5576,125.95,125.84,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561688058,0.05821206,125.91,125.88,0.05525232]
["bitfinex-derivatives","SOLF0:USTF0",1741561688855,0.05821206,125.91,125.88,52.80673376]
["bitfinex-derivatives","SOLF0:USTF0",1741561689062,1.206e-05,125.91,125.88,105.5582152]
["bitfinex-derivatives","SOLF0:USTF0",1741561689363,192.0,125.99,125.88,105.5582152]
["bitfinex-derivatives","SOLF0:USTF0",1741561689665,192.0,125.99,125.93,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561689959,70.3004,126.01,125.94,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741561690356,0.05668615,125.99,125.96,0.05453329]
["bitfinex-derivatives","SOLF0:USTF0",1741561692261,0.05668615,125.99,125.96,52.80601473]
["bitfinex-derivatives","SOLF0:USTF0",1741561693562,0.05668615,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741561693764,0.05668615,125.99,125.96,52.80601473]
["bitfinex-derivatives","SOLF0:USTF0",1741561693966,192.0,126.05,125.96,52.80601473]
["bitfinex-derivatives","SOLF0:USTF0",1741561694164,200.0535,126.09,126.01,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561694968,200.0535,126.09,126.04,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561695163,58.12,126.14,126.04,52.8066869]
["bitfinex-derivatives","SOLF0:USTF0",1741561695565,0.05078761,126.08,126.03,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741561695962,0.05078761,126.08,126.04,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1741561696874,57.95078761,126.08,126.04,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1741561697672,57.95078761,126.08,126.03,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741561697871,57.95078761,126.08,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741561698064,57.95078761,126.08,125.99,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561698264,192.0,126.07,125.99,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561698674,192.0,126.06,125.97,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741561698972,0.05060469,126.04,126.02,0.0520684]
["bitfinex-derivatives","SOLF0:USTF0",1741561699166,192.0,126.03,125.97,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741561699370,57.98,126.02,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741561699569,57.98,126.02,125.97,314.71148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561700168,57.98,126.02,125.97,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741561700361,0.0586824,126.01,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561701766,57.54,126.0,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561702168,0.0586824,126.01,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561703174,0.0586824,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741561703375,0.0586824,126.01,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561703774,0.0586824,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741561703977,0.0586824,126.01,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561706271,0.0586824,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741561706773,8.24e-05,126.01,126.0,60.68858144]
["bitfinex-derivatives","SOLF0:USTF0",1741561706974,8.24e-05,126.01,126.0,322.60858144]
["bitfinex-derivatives","SOLF0:USTF0",1741561708477,8.24e-05,126.01,126.0,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561708982,8.24e-05,126.01,125.98,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1741561709177,192.0,126.0,125.94,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561709478,196.0155,125.99,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561709683,192.0,125.98,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561709882,192.0,125.97,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741561710077,192.0,125.96,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741561710383,192.0,125.95,125.94,0.05785893]
["bitfinex-derivatives","SOLF0:USTF0",1741561710681,192.0,125.94,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561711178,179.6979,125.94,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561711480,4.0155,125.99,125.93,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561711677,0.05799518,125.92,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561711873,4.0155,125.99,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561712078,149.141,125.99,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561712278,0.05238844,125.96,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561712476,0.05238844,125.96,125.94,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1741561715683,0.05238844,125.96,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561715883,56.0,125.95,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561716181,145.1255,125.98,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561716484,201.1255,125.98,125.92,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561716977,0.05471789,125.96,125.94,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1741561717176,0.05471789,125.96,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561717376,145.1255,125.95,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741561717777,145.1255,125.95,125.88,314.67148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561718178,145.1255,125.95,125.91,52.75148144]
["bitfinex-derivatives","SOLF0:USTF0",1741561718380,0.05167371,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741561718882,7.371e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741561720277,7.371e-05,125.93,125.91,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741561720979,7.371e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741561721482,7.371e-05,125.93,125.92,60.69358144]
["bitfinex-derivatives","SOLF0:USTF0",1741561724082,7.371e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741561730184,145.1255,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741561730381,145.1255,125.98,125.93,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561731387,0.05613703,125.97,125.94,0.05167371]
["bitfinex-derivatives","SOLF0:USTF0",1741561731688,145.1255,125.98,125.94,0.05167371]
["bitfinex-derivatives","SOLF0:USTF0",1741561731881,0.05225437,125.97,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561732083,7.99155437,125.97,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741561732284,0.05225437,125.97,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561732992,7.9399,125.96,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561733286,145.1255,125.98,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561733487,0.05682535,125.94,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561733888,2.535e-05,125.94,125.93,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561734089,2.535e-05,125.94,125.93,40.63240584]
["bitfinex-derivatives","SOLF0:USTF0",1741561734780,145.1255,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741561734983,145.1255,125.98,125.93,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561735385,145.1255,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741561735690,145.1255,125.98,125.93,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561735888,145.18470116,125.98,125.95,0.05670093]
["bitfinex-derivatives","SOLF0:USTF0",1741561737484,145.18470116,125.98,125.88,294.61090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561737693,145.1255,125.97,125.88,294.61090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561737991,7.9416,125.93,125.88,269.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741561738286,197.8255,125.92,125.88,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561738491,197.8255,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741561738690,0.05617192,125.91,125.88,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561739186,0.05617192,125.91,125.85,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561739392,0.05617192,125.91,125.82,294.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561739788,145.1255,125.9,125.82,294.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561739983,3.8446,125.93,125.87,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561740190,197.8455,125.97,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561740391,145.1255,125.96,125.9,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561740584,145.1255,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741561740890,7.8656,125.98,125.93,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561741285,0.05943035,125.97,125.94,7.99771379]
["bitfinex-derivatives","SOLF0:USTF0",1741561741489,0.05943035,125.97,125.94,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1741561742093,0.05943035,125.97,125.94,32.74791963]
["bitfinex-derivatives","SOLF0:USTF0",1741561742390,0.05943035,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741561742586,145.1255,125.99,125.94,65.43882547]
["bitfinex-derivatives","SOLF0:USTF0",1741561742793,145.1255,125.99,125.94,32.74791963]
["bitfinex-derivatives","SOLF0:USTF0",1741561742984,7.9388,125.98,125.94,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1741561743289,145.1255,125.99,125.94,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1741561743696,0.05970663,125.98,125.94,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1741561743896,197.5255,125.97,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561744097,8.1377,125.96,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561744291,16.0775,125.96,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561744494,8.1377,125.96,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561744892,145.1255,125.97,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561745095,0.0559866,125.95,125.92,0.05292594]
["bitfinex-derivatives","SOLF0:USTF0",1741561745288,0.0559866,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741561745490,145.1255,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741561745693,0.05472752,125.95,125.93,0.05387938]
["bitfinex-derivatives","SOLF0:USTF0",1741561745896,0.05472752,125.95,125.94,40.63180584]
["bitfinex-derivatives","SOLF0:USTF0",1741561746095,197.4455,126.0,125.94,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561746294,145.1255,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741561746495,43.89327004,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741561746795,43.89327004,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741561747096,43.94754239,126.01,125.99,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1741561748595,0.05427235,126.01,125.99,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1741561750702,7.99107235,126.01,125.99,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1741561750894,0.05427235,126.01,125.99,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1741561751900,0.05427235,126.01,125.94,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561752102,196.9655,126.0,125.94,40.63140584]
["bitfinex-derivatives","SOLF0:USTF0",1741561752404,145.1255,125.99,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561752597,7.939,125.97,125.91,269.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741561752801,145.1255,125.96,125.91,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741561752998,51.87478963,125.95,125.93,0.05152537]
["bitfinex-derivatives","SOLF0:USTF0",1741561753197,51.87478963,125.95,125.85,273.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741561754304,59.81548963,125.95,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741561754504,145.1255,125.94,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741561754806,145.1255,125.94,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741561755001,0.05223117,125.92,125.85,306.62360584]
["bitfinex-derivatives","SOLF0:USTF0",1741561755211,0.05223117,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741561755404,0.05223117,125.92,125.85,306.62360584]
["bitfinex-derivatives","SOLF0:USTF0",1741561755702,0.05223117,125.92,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741561755908,0.05223117,125.92,125.88,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561756900,0.05223117,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741561757205,0.05223117,125.92,125.88,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561757408,4.1985,125.97,125.91,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561757701,18.93851751,125.98,125.91,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561757907,10.97331751,125.98,125.94,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561758302,10.97331751,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741561759207,0.05820288,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741561759502,0.05820288,125.99,125.96,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1741561760810,3.9483,126.04,125.97,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561761504,11.8833,126.04,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741561761709,11.8833,126.04,125.97,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561761710,3.9483,126.04,125.97,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561762010,0.05645551,126.02,125.99,7.99786752]
["bitfinex-derivatives","SOLF0:USTF0",1741561762817,0.05645551,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741561763113,0.05645551,126.02,126.0,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561763313,5.551e-05,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741561763809,43.89327004,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741561764216,43.89327004,126.08,126.04,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561764414,43.89327004,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741561764616,43.89327004,126.08,126.04,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561764912,4.323e-05,126.07,126.05,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1741561765508,4.323e-05,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741561765713,10.97331751,126.1,126.05,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1741561766518,10.97331751,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741561766718,10.97331751,126.1,126.04,36.54490584]
["bitfinex-derivatives","SOLF0:USTF0",1741561766924,11.02775399,126.1,126.08,0.05291924]
["bitfinex-derivatives","SOLF0:USTF0",1741561767215,318.65662473,126.13,126.08,0.05291924]
["bitfinex-derivatives","SOLF0:USTF0",1741561767216,123.25112473,126.13,126.08,0.05291924]
["bitfinex-derivatives","SOLF0:USTF0",1741561767524,235.98399936,126.15,126.12,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561767713,235.98399936,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741561767909,173.94151441,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741561768115,117.86961441,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741561768415,73.25801441,126.15,126.14,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741561768715,431.31594907,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741561768917,131.30885138,126.22,126.19,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561769117,107.21965138,126.22,126.19,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561769320,47.72185138,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741561769617,432.27487957,126.28,126.21,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561769820,432.27487957,126.28,126.27,32.69090584]
["bitfinex-derivatives","SOLF0:USTF0",1741561770020,432.27487957,126.28,126.27,40.61100584]
["bitfinex-derivatives","SOLF0:USTF0",1741561770221,160.36748938,126.28,126.27,60.70581578]
["bitfinex-derivatives","SOLF0:USTF0",1741561770415,5.198e-05,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741561770615,145.1255,126.35,126.27,236.06684271]
["bitfinex-derivatives","SOLF0:USTF0",1741561770825,145.1255,126.38,126.28,18.87662306]
["bitfinex-derivatives","SOLF0:USTF0",1741561771222,52.78571578,126.36,126.28,18.87662306]
["bitfinex-derivatives","SOLF0:USTF0",1741561771415,49.88,126.35,126.28,7.26089024]
["bitfinex-derivatives","SOLF0:USTF0",1741561771610,7.9175,126.32,126.28,7.26089024]
["bitfinex-derivatives","SOLF0:USTF0",1741561771812,145.1255,126.34,126.3,0.05704744]
["bitfinex-derivatives","SOLF0:USTF0",1741561772123,0.0554267,126.33,126.3,7.97464744]
["bitfinex-derivatives","SOLF0:USTF0",1741561772319,0.0554267,126.33,126.3,52.84276322]
["bitfinex-derivatives","SOLF0:USTF0",1741561772521,145.1255,126.38,126.3,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561772825,0.05310125,126.33,126.3,52.84352771]
["bitfinex-derivatives","SOLF0:USTF0",1741561773123,0.05310125,126.33,126.3,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561773325,0.05310125,126.33,126.3,52.83861069]
["bitfinex-derivatives","SOLF0:USTF0",1741561773513,0.05310125,126.33,126.31,170.70175503]
["bitfinex-derivatives","SOLF0:USTF0",1741561773719,97.84762736,126.38,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741561773924,89.93382736,126.38,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741561774224,89.93382736,126.38,126.31,237.015792]
["bitfinex-derivatives","SOLF0:USTF0",1741561774629,89.93382736,126.38,126.32,160.2319538]
["bitfinex-derivatives","SOLF0:USTF0",1741561774828,0.05104779,126.36,126.33,7.97202555]
["bitfinex-derivatives","SOLF0:USTF0",1741561775125,0.05104779,126.36,126.33,0.05572555]
["bitfinex-derivatives","SOLF0:USTF0",1741561775521,0.05104779,126.36,126.33,122.23596224]
["bitfinex-derivatives","SOLF0:USTF0",1741561776022,52.78571578,126.37,126.33,77.72466224]
["bitfinex-derivatives","SOLF0:USTF0",1741561776724,52.78571578,126.37,126.34,190.66031526]
["bitfinex-derivatives","SOLF0:USTF0",1741561777026,87.62038699,126.39,126.34,190.66031526]
["bitfinex-derivatives","SOLF0:USTF0",1741561777228,0.05946379,126.37,126.34,190.71287611]
["bitfinex-derivatives","SOLF0:USTF0",1741561778426,244.78571578,126.36,126.34,184.35407611]
["bitfinex-derivatives","SOLF0:USTF0",1741561778627,244.78571578,126.36,126.35,75.82475995]
["bitfinex-derivatives","SOLF0:USTF0",1741561778823,248.74571578,126.36,126.35,75.82475995]
["bitfinex-derivatives","SOLF0:USTF0",1741561779024,109.53143156,126.36,126.34,104.23838575]
["bitfinex-derivatives","SOLF0:USTF0",1741561779224,109.53143156,126.36,126.32,185.50161117]
["bitfinex-derivatives","SOLF0:USTF0",1741561779225,192.0,126.33,126.32,185.50161117]
["bitfinex-derivatives","SOLF0:USTF0",1741561779425,223.0,126.32,126.15,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741561779621,7.9234,126.22,126.15,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741561779926,52.78571578,126.23,126.13,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741561780126,7.9251,126.2,126.13,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741561780329,0.05867334,126.19,126.17,0.0570581]
["bitfinex-derivatives","SOLF0:USTF0",1741561781932,63.2485935,126.18,126.17,0.0570581]
["bitfinex-derivatives","SOLF0:USTF0",1741561782430,112.7885935,126.18,126.17,0.0570581]
["bitfinex-derivatives","SOLF0:USTF0",1741561782825,112.7885935,126.18,126.17,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1741561783020,308.7485935,126.18,126.17,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1741561784328,304.5685935,126.18,126.17,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1741561784625,357.00108189,126.18,126.1,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561784830,115.68108189,126.18,126.13,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561785026,115.68108189,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741561785223,115.68108189,126.18,126.12,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561785732,0.05185399,126.16,126.14,0.05712247]
["bitfinex-derivatives","SOLF0:USTF0",1741561785933,0.05185399,126.16,126.14,0.00325436]
["bitfinex-derivatives","SOLF0:USTF0",1741561787332,0.05185399,126.16,126.08,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741561787530,49.26,126.17,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741561787836,49.26,126.17,126.08,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741561788029,29.87200482,126.21,126.11,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561788228,134.48526353,126.21,126.14,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561788435,0.05817537,126.17,126.15,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1741561788629,0.05817537,126.17,126.15,0.03009467]
["bitfinex-derivatives","SOLF0:USTF0",1741561790533,204.0193,126.26,126.15,0.03009467]
["bitfinex-derivatives","SOLF0:USTF0",1741561790737,196.1386,126.26,126.14,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561791037,245.0386,126.26,126.17,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561791639,245.0386,126.26,126.12,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561791828,0.05597669,126.23,126.2,0.05941136]
["bitfinex-derivatives","SOLF0:USTF0",1741561792034,7.9219,126.25,126.2,0.05941136]
["bitfinex-derivatives","SOLF0:USTF0",1741561792238,0.05994449,126.23,126.2,0.05941136]
["bitfinex-derivatives","SOLF0:USTF0",1741561793732,7.98294449,126.23,126.2,0.05941136]
["bitfinex-derivatives","SOLF0:USTF0",1741561794039,192.0,126.22,126.12,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561794333,48.6,126.21,126.12,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561794539,48.6,126.21,126.11,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741561795143,0.05966185,126.17,126.15,0.05648631]
["bitfinex-derivatives","SOLF0:USTF0",1741561796242,0.05966185,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741561796636,0.05966185,126.17,126.15,7.98388631]
["bitfinex-derivatives","SOLF0:USTF0",1741561797237,0.05966185,126.17,126.15,0.05648631]
["bitfinex-derivatives","SOLF0:USTF0",1741561798943,48.14,126.23,126.15,52.84220209]
["bitfinex-derivatives","SOLF0:USTF0",1741561799139,48.14,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741561799644,40.40955452,126.25,126.18,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561799645,32.48815452,126.25,126.18,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561800038,32.48815452,126.25,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741561800243,0.05631674,126.23,126.2,0.05987227]
["bitfinex-derivatives","SOLF0:USTF0",1741561801251,7.9255,126.19,126.13,19.26230361]
["bitfinex-derivatives","SOLF0:USTF0",1741561801452,48.2,126.2,126.14,7.0964625]
["bitfinex-derivatives","SOLF0:USTF0",1741561801958,48.2,126.2,126.13,7.0964625]
["bitfinex-derivatives","SOLF0:USTF0",1741561802354,0.05280717,126.18,126.15,0.05043829]
["bitfinex-derivatives","SOLF0:USTF0",1741561803457,0.05280717,126.18,126.16,7.10902384]
["bitfinex-derivatives","SOLF0:USTF0",1741561803758,192.0,126.26,126.17,52.78571578]
["bitfinex-derivatives","SOLF0:USTF0",1741561804150,192.0,126.26,126.18,7.10902384]
["bitfinex-derivatives","SOLF0:USTF0",1741561804353,32.48815452,126.25,126.18,7.10902384]
["bitfinex-derivatives","SOLF0:USTF0",1741561804556,32.48815452,126.25,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741561804753,0.06048469,126.23,126.2,0.05647871]
["bitfinex-derivatives","SOLF0:USTF0",1741561805056,0.06048469,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741561805250,0.06048469,126.23,126.2,0.05647871]
["bitfinex-derivatives","SOLF0:USTF0",1741561805448,0.06048469,126.23,126.21,7.1315464]
["bitfinex-derivatives","SOLF0:USTF0",1741561806049,0.06048469,126.23,126.2,0.05647871]
["bitfinex-derivatives","SOLF0:USTF0",1741561806756,36.46665452,126.29,126.2,0.05647871]
["bitfinex-derivatives","SOLF0:USTF0",1741561806757,40.40705452,126.29,126.2,0.05647871]
["bitfinex-derivatives","SOLF0:USTF0",1741561806958,40.40705452,126.29,126.2,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741561807264,32.48815452,126.29,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741561807760,32.48815452,126.29,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741561807960,0.05568135,126.28,126.26,0.0580371]
["bitfinex-derivatives","SOLF0:USTF0",1741561808163,0.05568135,126.28,126.27,7.14620773]
["bitfinex-derivatives","SOLF0:USTF0",1741561808363,0.05568135,126.28,126.23,11.43393237]
["bitfinex-derivatives","SOLF0:USTF0",1741561808761,0.05568135,126.28,126.2,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741561808964,192.0,126.29,126.2,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741561809467,7.9218,126.25,126.2,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741561809764,0.05004342,126.26,126.23,0.05883602]
["bitfinex-derivatives","SOLF0:USTF0",1741561809960,7.9215,126.25,126.23,0.05883602]
["bitfinex-derivatives","SOLF0:USTF0",1741561810158,0.05004342,126.26,126.23,0.05883602]
["bitfinex-derivatives","SOLF0:USTF0",1741561814661,0.05004342,126.26,126.23,7.98113602]
["bitfinex-derivatives","SOLF0:USTF0",1741561814860,0.05004342,126.26,126.23,52.93393627]
["bitfinex-derivatives","SOLF0:USTF0",1741561815063,32.48815452,126.31,126.23,52.93393627]
["bitfinex-derivatives","SOLF0:USTF0",1741561815261,32.48815452,126.31,126.24,11.33399216]
["bitfinex-derivatives","SOLF0:USTF0",1741561815468,32.48815452,126.31,126.26,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561815767,32.48815452,126.31,126.24,64.20909241]
["bitfinex-derivatives","SOLF0:USTF0",1741561815968,32.48815452,126.31,126.28,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561816267,18.32805632,126.32,126.29,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741561816464,1.314e-05,126.31,126.29,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741561816659,1.314e-05,126.31,126.3,11.33399216]
["bitfinex-derivatives","SOLF0:USTF0",1741561816966,156.05595863,126.34,126.3,11.33399216]
["bitfinex-derivatives","SOLF0:USTF0",1741561817369,143.31955863,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741561817664,143.31955863,126.34,126.33,60.79150025]
["bitfinex-derivatives","SOLF0:USTF0",1741561817866,15.45021362,126.37,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741561818058,0.05910878,126.35,126.33,64.20909241]
["bitfinex-derivatives","SOLF0:USTF0",1741561818259,15.45021362,126.37,126.33,64.20909241]
["bitfinex-derivatives","SOLF0:USTF0",1741561818458,15.45021362,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741561818659,15.45021362,126.37,126.34,11.31724426]
["bitfinex-derivatives","SOLF0:USTF0",1741561819273,15.45021362,126.37,126.36,60.78960025]
["bitfinex-derivatives","SOLF0:USTF0",1741561819660,15.50401323,126.37,126.36,60.78960025]
["bitfinex-derivatives","SOLF0:USTF0",1741561820066,15.50401323,126.37,126.36,72.10684451]
["bitfinex-derivatives","SOLF0:USTF0",1741561820671,127.86934501,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741561820860,115.38744501,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741561821065,73.03944501,126.4,126.39,60.78770025]
["bitfinex-derivatives","SOLF0:USTF0",1741561821266,73.03944501,126.4,126.39,67.85115479]
["bitfinex-derivatives","SOLF0:USTF0",1741561821566,47.32,126.47,126.39,59.93855479]
["bitfinex-derivatives","SOLF0:USTF0",1741561821760,7.9609,126.48,126.39,59.93855479]
["bitfinex-derivatives","SOLF0:USTF0",1741561821961,0.05219185,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741561822162,9.185e-05,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741561822466,265.03944501,126.58,126.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741561822762,77.08364501,126.58,126.49,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561822964,77.08364501,126.58,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741561823170,77.08364501,126.58,126.52,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561823571,0.05803952,126.57,126.54,0.0532959]
["bitfinex-derivatives","SOLF0:USTF0",1741561823771,3.952e-05,126.57,126.55,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561824171,3.952e-05,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741561824367,3.952e-05,126.57,126.55,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561825069,3.952e-05,126.57,126.54,0.0532959]
["bitfinex-derivatives","SOLF0:USTF0",1741561825674,3.952e-05,126.57,126.55,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561826269,3.952e-05,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741561827062,3.952e-05,126.57,126.54,52.92839615]
["bitfinex-derivatives","SOLF0:USTF0",1741561827269,3.952e-05,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741561828074,3.9734,126.67,126.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741561828269,3.9734,126.67,126.6,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561828870,192.0,126.8,126.66,105.7502005]
["bitfinex-derivatives","SOLF0:USTF0",1741561829073,196.1472,126.79,126.66,362.07510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561829270,0.0541878,126.74,126.72,0.05663125]
["bitfinex-derivatives","SOLF0:USTF0",1741561829472,0.0541878,126.74,126.63,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561829667,192.0,126.74,126.63,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561829871,200.0477,126.74,126.66,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561830168,200.0477,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741561830373,48.9,126.78,126.69,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561830564,4.1683,126.78,126.72,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561830763,0.0578747,126.73,126.72,60.76700025]
["bitfinex-derivatives","SOLF0:USTF0",1741561830975,10.70076395,126.83,126.72,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561831170,49.0,126.83,126.75,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561831363,7.884,126.85,126.75,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561831564,49.06,126.85,126.75,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561831771,49.06,126.85,126.78,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561831966,200.1067,126.87,126.78,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561832172,0.05076384,126.83,126.8,0.05855421]
["bitfinex-derivatives","SOLF0:USTF0",1741561833578,0.05076384,126.83,126.8,7.94535421]
["bitfinex-derivatives","SOLF0:USTF0",1741561833780,0.05076384,126.83,126.8,0.05855421]
["bitfinex-derivatives","SOLF0:USTF0",1741561834277,49.85076384,126.83,126.72,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561834484,192.0,126.82,126.69,313.69510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561834668,52.87510025,126.81,126.69,313.69510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561835174,7.8907,126.75,126.66,60.77050025]
["bitfinex-derivatives","SOLF0:USTF0",1741561835378,49.94,126.78,126.7,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561835579,0.05908743,126.72,126.7,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561835878,49.94,126.78,126.66,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561836080,192.0,126.8,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741561836278,1.284e-05,126.72,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741561836582,50.28,126.85,126.71,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741561836876,50.28,126.85,126.8,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561837084,8.1067,126.87,126.83,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561837278,4.1683,126.87,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741561837478,195.9953,126.94,126.83,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561837782,195.9953,126.94,126.8,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1741561837783,5.113e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741561837973,8.0844,126.94,126.84,105.7502005]
["bitfinex-derivatives","SOLF0:USTF0",1741561838175,8.0844,126.94,126.87,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561838482,7.8795,126.93,126.87,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561838681,8.0844,126.94,126.84,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561838976,50.76,126.93,126.84,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561839174,192.0,126.92,126.84,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561839375,0.05454385,126.9,126.81,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561839577,0.05454385,126.9,126.8,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561839881,196.1334,126.91,126.8,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561840075,192.0,126.9,126.81,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561840380,192.0,126.9,126.8,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741561840881,3.952e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741561841078,3.8823,126.96,126.84,105.80476788]
["bitfinex-derivatives","SOLF0:USTF0",1741561841278,3.8823,126.96,126.91,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561841878,196.0665,127.01,126.91,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561842074,196.0665,127.01,126.86,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741561842075,3.8823,126.99,126.94,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561842278,0.05603566,126.97,126.95,0.05091867]
["bitfinex-derivatives","SOLF0:USTF0",1741561843285,4.0528,127.02,126.95,0.05091867]
["bitfinex-derivatives","SOLF0:USTF0",1741561843480,4.0528,127.02,126.98,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561844182,4.0528,127.02,126.95,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561844383,54.8328,127.02,126.9,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561844579,0.02802807,127.0,126.97,0.05248047]
["bitfinex-derivatives","SOLF0:USTF0",1741561844782,192.0,127.01,126.9,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561844990,192.0,127.0,126.9,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561845278,195.828,126.99,126.88,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561845681,52.87510025,126.97,126.84,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561845984,0.06052447,126.95,126.92,0.05802593]
["bitfinex-derivatives","SOLF0:USTF0",1741561846187,0.06052447,126.95,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741561846379,50.82,126.98,126.88,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561846584,50.82,126.98,126.91,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561846884,192.0,127.01,126.94,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561847079,4.0528,127.02,126.94,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561847284,51.04,127.04,126.97,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561847588,9.65e-05,126.99,126.96,52.92724797]
["bitfinex-derivatives","SOLF0:USTF0",1741561847786,4.1121,127.08,126.96,52.92724797]
["bitfinex-derivatives","SOLF0:USTF0",1741561847787,4.1121,127.08,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741561848086,4.1121,127.08,127.01,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561848383,192.0,127.11,127.04,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561848589,192.0,127.11,127.02,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561848886,0.05924296,127.09,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741561849085,52.87510025,127.07,126.96,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561849288,7.8716,127.05,126.96,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561849587,247.3456,127.06,126.96,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561849779,7.8741,127.01,126.96,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561849981,3.9413,127.05,126.96,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561850181,192.0,127.04,126.93,313.01510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561850478,3.9413,127.05,126.98,0.05939216]
["bitfinex-derivatives","SOLF0:USTF0",1741561850479,0.05887777,127.0,126.98,0.05939216]
["bitfinex-derivatives","SOLF0:USTF0",1741561850686,0.05887777,127.0,126.93,313.01510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561850884,192.0,127.03,126.93,313.01510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561851281,192.0,127.02,126.89,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561851483,192.0,127.01,126.89,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561851683,192.0,127.01,126.86,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561851684,51.2,127.0,126.92,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561851986,0.05294468,126.96,126.95,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561852183,0.00277364,126.96,126.95,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561852382,247.4013,127.05,126.95,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561852582,195.9413,127.05,126.92,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741561852782,195.9413,127.05,126.98,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561852982,243.5,127.12,127.01,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561853189,251.3148,127.12,127.04,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561853385,199.8148,127.12,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741561853578,0.05976759,127.08,127.06,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561854487,192.0,127.18,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741561854688,199.9729,127.18,127.09,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561855190,7.8674,127.12,127.06,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561855390,51.28,127.13,127.05,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1741561855687,192.0,127.12,127.02,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561855987,0.05185693,127.1,127.0,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561856384,249.01410025,127.12,127.0,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561857283,0.05833664,127.07,127.05,0.06029591]
["bitfinex-derivatives","SOLF0:USTF0",1741561857488,0.05833664,127.07,127.0,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561857787,8.0168,127.08,127.0,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561857986,52.87510025,127.06,126.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561858191,192.0,127.07,126.94,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561858382,192.0,127.07,126.9,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561858383,7.871,127.06,126.97,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561858583,192.0,127.07,126.97,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561858884,0.05752189,127.03,127.0,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1741561860384,0.05752189,127.03,126.93,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561860385,51.14,127.02,126.93,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741561860589,51.14,127.02,126.95,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561861082,243.14,127.02,126.88,16.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741561861287,192.0,127.01,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561861588,7.8802,126.91,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561861793,51.14,126.94,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561861986,51.14,126.94,126.88,0.05329368]
["bitfinex-derivatives","SOLF0:USTF0",1741561862186,7.8798,126.92,126.88,0.05329368]
["bitfinex-derivatives","SOLF0:USTF0",1741561862388,0.0603855,126.92,126.88,52.92839393]
["bitfinex-derivatives","SOLF0:USTF0",1741561862585,192.0,127.04,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741561862890,192.0,127.12,127.0,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561863094,251.522,127.12,127.03,60.74780025]
["bitfinex-derivatives","SOLF0:USTF0",1741561863391,8.142,127.12,127.06,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561863690,8.142,127.12,127.02,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561863691,0.05625097,127.1,127.08,0.05677819]
["bitfinex-derivatives","SOLF0:USTF0",1741561864387,0.05625097,127.1,127.02,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561864586,192.0,127.19,127.09,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561864788,248.0033,127.24,127.13,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561864982,192.0,127.24,127.19,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561865183,41.80508312,127.25,127.19,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561865792,10.70076395,127.25,127.19,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561865994,0.05277392,127.23,127.21,0.05928035]
["bitfinex-derivatives","SOLF0:USTF0",1741561866201,0.05277392,127.23,127.22,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561866387,10.70076395,127.25,127.22,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561866588,10.70076395,127.25,127.22,60.73610025]
["bitfinex-derivatives","SOLF0:USTF0",1741561866785,83.09023586,127.27,127.22,105.21510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561866992,213.11557501,127.3,127.26,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561867289,213.11557501,127.3,127.29,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561867492,18.04626006,127.3,127.29,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561867696,96.84130133,127.31,127.29,56.79510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561867995,71.741764,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741561868192,46.751164,127.31,127.29,56.79510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561868388,6.4e-05,127.31,127.3,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561868584,6.4e-05,127.31,127.3,60.73110025]
["bitfinex-derivatives","SOLF0:USTF0",1741561868792,6.4e-05,127.31,127.3,64.65110025]
["bitfinex-derivatives","SOLF0:USTF0",1741561869296,204.0908,127.45,127.3,64.65110025]
["bitfinex-derivatives","SOLF0:USTF0",1741561869297,8.0588,127.45,127.3,56.79510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561869493,196.032,127.5,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561869697,7.8444,127.49,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561870000,4.032,127.5,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561870487,0.05112151,127.47,127.44,0.05095028]
["bitfinex-derivatives","SOLF0:USTF0",1741561870889,52.92622176,127.47,127.35,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561871289,52.87510025,127.44,127.32,320.26990025]
["bitfinex-derivatives","SOLF0:USTF0",1741561871495,52.56,127.48,127.32,320.26990025]
["bitfinex-derivatives","SOLF0:USTF0",1741561871496,52.87510025,127.47,127.32,312.41510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561871698,52.87510025,127.44,127.32,312.41510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561871896,52.87510025,127.41,127.29,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561872101,0.05026462,127.39,127.37,0.05222971]
["bitfinex-derivatives","SOLF0:USTF0",1741561872301,0.05026462,127.39,127.26,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1741561872498,52.87510025,127.37,127.26,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1741561872900,52.87510025,127.37,127.32,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561873102,199.8395,127.4,127.32,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561873597,0.05540571,127.37,127.35,0.05881287]
["bitfinex-derivatives","SOLF0:USTF0",1741561873906,62.1534,127.49,127.36,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561874604,52.87510025,127.45,127.32,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561874798,52.87510025,127.42,127.32,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561875000,250.315,127.41,127.32,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561875203,0.05784422,127.4,127.37,0.05926391]
["bitfinex-derivatives","SOLF0:USTF0",1741561875697,0.05784422,127.4,127.38,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561875907,52.87510025,127.52,127.38,312.13510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561876099,52.87510025,127.52,127.39,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741561876100,244.87510025,127.52,127.39,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741561876296,192.0,127.52,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561876702,192.0,127.52,127.38,312.13510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561876703,52.87510025,127.5,127.38,312.13510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561876903,54.82,127.53,127.42,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561877100,7.9004503,127.45,127.42,0.05859238]
["bitfinex-derivatives","SOLF0:USTF0",1741561877300,0.0535503,127.45,127.42,0.05859238]
["bitfinex-derivatives","SOLF0:USTF0",1741561877701,52.87510025,127.42,127.3,312.13510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561877904,55.22,127.41,127.3,312.13510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561878315,7.8532,127.35,127.29,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561878515,52.87510025,127.39,127.29,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561878713,3.9659,127.38,127.29,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561878907,0.06042139,127.33,127.31,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1741561879413,0.0521709,127.33,127.31,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1741561880502,0.0521709,127.33,127.29,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561880904,0.0521709,127.33,127.18,40.47882552]
["bitfinex-derivatives","SOLF0:USTF0",1741561881109,52.87510025,127.32,127.18,291.75592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561881506,192.0,127.34,127.18,291.75592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561881704,0.05504884,127.27,127.25,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1741561881903,3.9876,127.37,127.26,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561882102,4.068,127.41,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561882616,55.36,127.45,127.35,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561883009,7.8508,127.39,127.33,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741561883207,0.05369237,127.41,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561883404,52.87510025,127.41,127.39,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561883610,195.9784,127.4,127.27,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741561883817,195.9784,127.4,127.2,244.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561883818,52.87510025,127.37,127.23,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561884011,7.8566,127.3,127.23,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561884215,4.0048,127.39,127.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561884510,0.05091477,127.32,127.3,0.05900815]
["bitfinex-derivatives","SOLF0:USTF0",1741561884909,8.1211,127.38,127.26,85.49102577]
["bitfinex-derivatives","SOLF0:USTF0",1741561885110,8.1211,127.38,127.3,0.05537185]
["bitfinex-derivatives","SOLF0:USTF0",1741561885111,0.05251123,127.32,127.3,0.05537185]
["bitfinex-derivatives","SOLF0:USTF0",1741561885410,8.1211,127.38,127.26,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561885611,8.1211,127.38,127.3,0.05422392]
["bitfinex-derivatives","SOLF0:USTF0",1741561885612,0.05712725,127.32,127.3,0.05422392]
["bitfinex-derivatives","SOLF0:USTF0",1741561886017,192.0,127.37,127.26,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561886215,0.04961395,127.32,127.3,0.06016664]
["bitfinex-derivatives","SOLF0:USTF0",1741561886615,192.0,127.37,127.3,7.91606664]
["bitfinex-derivatives","SOLF0:USTF0",1741561886820,0.05710076,127.32,127.3,0.06016664]
["bitfinex-derivatives","SOLF0:USTF0",1741561887016,8.1211,127.38,127.3,0.06016664]
["bitfinex-derivatives","SOLF0:USTF0",1741561887211,0.05078574,127.32,127.28,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561887412,8.1211,127.38,127.31,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561887612,7.8522,127.37,127.31,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561887813,0.0581116,127.36,127.31,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561888019,0.0581116,127.36,127.33,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1741561888518,8.7160006,127.4,127.33,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1741561889121,192.0,127.39,127.33,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1741561889618,0.05981688,127.37,127.33,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1741561889918,0.05981688,127.37,127.26,108.47510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561890309,192.0,127.36,127.23,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561890516,52.87510025,127.34,127.23,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561890712,55.22,127.33,127.23,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561891021,192.0,127.32,127.21,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741561891315,0.05668437,127.29,127.27,0.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1741561891517,0.05668437,127.29,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741561891713,52.87510025,127.31,127.18,353.04580622]
["bitfinex-derivatives","SOLF0:USTF0",1741561892319,192.0,127.32,127.18,353.04580622]
["bitfinex-derivatives","SOLF0:USTF0",1741561892621,55.22,127.33,127.24,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561892820,9.187e-05,127.27,127.25,0.059309]
["bitfinex-derivatives","SOLF0:USTF0",1741561893118,192.0,127.36,127.24,312.07510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561893821,3.8126,127.35,127.27,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561894120,0.05096379,127.31,127.29,0.0571938]
["bitfinex-derivatives","SOLF0:USTF0",1741561895522,7.856,127.3,127.29,0.0571938]
["bitfinex-derivatives","SOLF0:USTF0",1741561896023,7.8578,127.28,127.21,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741561896222,54.66,127.3,127.21,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741561896223,54.66,127.3,127.21,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741561897123,246.66,127.34,127.21,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741561897317,0.05042238,127.27,127.24,0.05572563]
["bitfinex-derivatives","SOLF0:USTF0",1741561897518,246.66,127.34,127.23,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561897819,0.05486533,127.27,127.24,0.05484452]
["bitfinex-derivatives","SOLF0:USTF0",1741561898020,246.66,127.34,127.23,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561898217,0.05473299,127.27,127.21,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741561898413,7.8555,127.31,127.26,0.05422973]
["bitfinex-derivatives","SOLF0:USTF0",1741561898619,192.0,127.32,127.2,85.49102577]
["bitfinex-derivatives","SOLF0:USTF0",1741561898812,3.8126,127.35,127.25,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561898813,0.06012977,127.3,127.25,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561899118,3.8126,127.35,127.26,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561899514,244.87510025,127.4,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741561899515,7.8511,127.39,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741561899720,3.8129,127.39,127.3,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561900019,7.9029317,127.36,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741561900220,0.0501317,127.36,127.32,0.05897296]
["bitfinex-derivatives","SOLF0:USTF0",1741561900521,7.8534,127.35,127.32,0.05897296]
["bitfinex-derivatives","SOLF0:USTF0",1741561900725,0.06001287,127.35,127.32,0.05897296]
["bitfinex-derivatives","SOLF0:USTF0",1741561900925,0.06001287,127.35,127.33,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561902221,0.06001287,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741561902414,0.06001287,127.35,127.33,32.61592552]
["bitfinex-derivatives","SOLF0:USTF0",1741561902823,0.06001287,127.35,127.33,40.46972552]
["bitfinex-derivatives","SOLF0:USTF0",1741561903124,0.06001287,127.35,127.34,62.77711248]
["bitfinex-derivatives","SOLF0:USTF0",1741561903426,3.8129,127.39,127.34,62.77711248]
["bitfinex-derivatives","SOLF0:USTF0",1741561903818,192.0,127.5,127.38,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561904124,192.0,127.5,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561904125,8.1961,127.49,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561904325,8.1961,127.49,127.38,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561904520,0.0507851,127.46,127.44,0.05671837]
["bitfinex-derivatives","SOLF0:USTF0",1741561904720,192.0,127.45,127.34,197.21901303]
["bitfinex-derivatives","SOLF0:USTF0",1741561904927,192.0,127.44,127.34,197.21901303]
["bitfinex-derivatives","SOLF0:USTF0",1741561905126,192.0,127.44,127.35,14.75994023]
["bitfinex-derivatives","SOLF0:USTF0",1741561905326,192.0,127.44,127.35,6.90714023]
["bitfinex-derivatives","SOLF0:USTF0",1741561905716,192.0,127.44,127.39,32.45167292]
["bitfinex-derivatives","SOLF0:USTF0",1741561905921,0.0501204,127.41,127.39,26.11597292]
["bitfinex-derivatives","SOLF0:USTF0",1741561906122,7.8999204,127.41,127.39,26.11597292]
["bitfinex-derivatives","SOLF0:USTF0",1741561906425,0.0501204,127.41,127.39,19.78027292]
["bitfinex-derivatives","SOLF0:USTF0",1741561906622,53.94,127.4,127.36,130.46370208]
["bitfinex-derivatives","SOLF0:USTF0",1741561906822,52.87510025,127.38,127.36,113.44825341]
["bitfinex-derivatives","SOLF0:USTF0",1741561907216,192.0,127.39,127.36,113.44825341]
["bitfinex-derivatives","SOLF0:USTF0",1741561907616,7.8517,127.37,127.36,113.44825341]
["bitfinex-derivatives","SOLF0:USTF0",1741561907824,192.05386949,127.39,127.36,113.50127934]
["bitfinex-derivatives","SOLF0:USTF0",1741561908427,192.05386949,127.39,127.36,0.05302593]
["bitfinex-derivatives","SOLF0:USTF0",1741561908825,0.05386949,127.39,127.36,0.05302593]
["bitfinex-derivatives","SOLF0:USTF0",1741561909124,0.05386949,127.39,127.37,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561909332,0.05386949,127.39,127.37,56.89530025]
["bitfinex-derivatives","SOLF0:USTF0",1741561909523,244.87510025,127.52,127.37,56.89530025]
["bitfinex-derivatives","SOLF0:USTF0",1741561909722,244.87510025,127.52,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561909723,192.0,127.52,127.41,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561910029,192.0,127.51,127.42,18.02103452]
["bitfinex-derivatives","SOLF0:USTF0",1741561910327,7.846,127.47,127.43,6.93418509]
["bitfinex-derivatives","SOLF0:USTF0",1741561910530,192.0,127.5,127.43,6.93418509]
["bitfinex-derivatives","SOLF0:USTF0",1741561910723,0.05413118,127.46,127.44,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1741561911121,0.05413118,127.46,127.44,6.98918433]
["bitfinex-derivatives","SOLF0:USTF0",1741561911624,7.90053118,127.46,127.44,6.98918433]
["bitfinex-derivatives","SOLF0:USTF0",1741561911823,0.05413118,127.46,127.45,6.93418509]
["bitfinex-derivatives","SOLF0:USTF0",1741561912329,0.05413118,127.46,127.44,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1741561913431,0.05413118,127.46,127.45,6.93137873]
["bitfinex-derivatives","SOLF0:USTF0",1741561913818,0.05413118,127.46,127.44,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1741561914334,192.0,127.45,127.44,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561914525,248.79510025,127.45,127.44,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561914726,256.64190025,127.45,127.44,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561914925,256.64190025,127.45,127.35,18.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1741561914926,56.79510025,127.45,127.35,18.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1741561915121,52.87510025,127.42,127.35,18.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1741561915327,53.0,127.41,127.35,18.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1741561915528,53.0,127.41,127.36,6.94008402]
["bitfinex-derivatives","SOLF0:USTF0",1741561915832,192.0,127.44,127.36,6.94008402]
["bitfinex-derivatives","SOLF0:USTF0",1741561916033,0.05926359,127.4,127.37,18.09845383]
["bitfinex-derivatives","SOLF0:USTF0",1741561916436,53.02,127.47,127.38,70.92004997]
["bitfinex-derivatives","SOLF0:USTF0",1741561917025,53.02,127.47,127.39,18.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1741561917637,0.05524019,127.44,127.42,0.0585278]
["bitfinex-derivatives","SOLF0:USTF0",1741561919135,7.90304019,127.44,127.42,0.0585278]
["bitfinex-derivatives","SOLF0:USTF0",1741561919837,7.848,127.43,127.42,0.0585278]
["bitfinex-derivatives","SOLF0:USTF0",1741561920031,7.848,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561920435,11.768,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561921039,7.848,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561922034,11.768,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561922231,0.05524019,127.44,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561922837,7.848,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561923133,0.05524019,127.44,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561923333,7.848,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561923826,11.768,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561924425,7.848,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561924634,11.768,127.43,127.42,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561925234,3.92,127.43,127.32,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741561925433,52.87510025,127.4,127.32,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741561925735,52.87510025,127.4,127.27,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741561925929,52.87510025,127.4,127.28,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741561926337,0.05157287,127.35,127.33,0.05456442]
["bitfinex-derivatives","SOLF0:USTF0",1741561926633,52.6,127.37,127.33,0.05456442]
["bitfinex-derivatives","SOLF0:USTF0",1741561926838,7.8536,127.34,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561927232,0.05641503,127.35,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561928638,7.8536,127.34,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561929338,11.7736,127.34,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561929540,0.05641503,127.35,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561930042,7.90981503,127.35,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561930243,0.05641503,127.35,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561931040,192.0,127.42,127.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561931238,52.36,127.41,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561931544,7.8503,127.4,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561931745,52.36,127.41,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561931946,52.36,127.41,127.29,60.83580025]
["bitfinex-derivatives","SOLF0:USTF0",1741561932138,0.05043534,127.38,127.35,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741561933145,7.8523,127.36,127.35,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741561933539,0.05043534,127.38,127.35,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741561935240,7.8523,127.36,127.35,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741561935437,59.9123,127.36,127.35,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741561935643,108.85510025,127.36,127.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741561935844,52.06,127.36,127.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741561936746,7.8548,127.32,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561937047,0.05700997,127.34,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561937948,7.91070997,127.34,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561938357,0.05700997,127.34,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561938949,192.0,127.37,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561939148,52.36,127.4,127.31,0.05923371]
["bitfinex-derivatives","SOLF0:USTF0",1741561939360,52.36,127.4,127.29,60.83580025]
["bitfinex-derivatives","SOLF0:USTF0",1741561939556,52.36,127.4,127.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741561940053,7.8536,127.34,127.33,0.05512652]
["bitfinex-derivatives","SOLF0:USTF0",1741561940561,0.05154404,127.36,127.33,0.05512652]
["bitfinex-derivatives","SOLF0:USTF0",1741561940955,0.05154404,127.36,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561941259,7.8536,127.34,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561941460,60.0536,127.34,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561941958,0.05154404,127.36,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561942550,7.8533,127.35,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561942759,0.05154404,127.36,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561942955,52.21154404,127.36,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561943350,7.8536,127.34,127.33,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561943551,109.00664429,127.36,127.23,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741561943751,52.87510025,127.32,127.23,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741561943957,7.8592,127.25,127.23,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741561944154,7.8592,127.25,127.19,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741561944463,7.8592,127.25,127.19,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741561944664,51.98,127.26,127.19,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741561944866,7.8613,127.22,127.21,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1741561945257,0.05237994,127.23,127.21,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1741561945969,199.8578,127.28,127.21,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1741561946162,192.0,127.28,127.21,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1741561947165,0.05156958,127.26,127.21,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1741561947656,192.0,127.28,127.21,52.93266905]
["bitfinex-derivatives","SOLF0:USTF0",1741561947862,51.74,127.33,127.21,52.93266905]
["bitfinex-derivatives","SOLF0:USTF0",1741561948062,51.74,127.33,127.2,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561948265,51.74,127.33,127.21,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561948463,52.87510025,127.32,127.21,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561948660,192.0,127.31,127.21,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561949066,0.05694692,127.28,127.25,0.05794954]
["bitfinex-derivatives","SOLF0:USTF0",1741561949270,51.62,127.27,127.25,0.00417696]
["bitfinex-derivatives","SOLF0:USTF0",1741561949469,51.62,127.27,127.15,15.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741561949667,52.87510025,127.26,127.16,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741561950166,51.62,127.27,127.16,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741561950167,104.49510025,127.27,127.16,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741561950371,7.8623,127.2,127.16,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741561950667,0.05995208,127.23,127.2,0.05674462]
["bitfinex-derivatives","SOLF0:USTF0",1741561950864,192.0,127.26,127.16,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741561951066,7.861,127.22,127.2,0.05160908]
["bitfinex-derivatives","SOLF0:USTF0",1741561951267,0.05317527,127.23,127.2,0.05160908]
["bitfinex-derivatives","SOLF0:USTF0",1741561951970,7.8616,127.21,127.2,0.05160908]
["bitfinex-derivatives","SOLF0:USTF0",1741561952964,7.8616,127.21,127.2,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741561953473,64.67670025,127.21,127.2,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741561954074,60.73670025,127.21,127.2,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741561954372,7.8616,127.21,127.2,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741561955870,17.08270465,127.29,127.2,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741561955871,24.28979615,127.36,127.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741561956078,56.59989394,127.37,127.26,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561956268,56.59989394,127.37,127.36,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561956473,56.59989394,127.37,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561956668,10.79496227,127.33,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561956869,56.59989394,127.35,127.32,56.79510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561957071,210.83691404,127.37,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561957273,90.0376957,127.37,127.36,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561957467,90.0376957,127.37,127.32,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561957872,90.0376957,127.37,127.35,52.87510025]
["bitfinex-derivatives","SOLF0:USTF0",1741561958073,3.9631,127.45,127.36,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561958274,0.05880451,127.37,127.36,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741561958471,40.97079066,127.51,127.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1741561958672,40.97079066,127.51,127.49,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561959175,40.97079066,127.51,127.5,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561959370,318.87732671,127.56,127.49,56.26481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561959575,0.05932848,127.52,127.49,52.401092]
["bitfinex-derivatives","SOLF0:USTF0",1741561959978,0.05932848,127.52,127.49,0.05628029]
["bitfinex-derivatives","SOLF0:USTF0",1741561960673,0.05932848,127.52,127.38,311.72481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561960674,0.05932848,127.52,127.41,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561960867,52.34481171,127.5,127.38,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561961071,4.1649,127.49,127.38,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561961468,12.0095,127.49,127.38,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561961681,4.1649,127.49,127.48,198.49490058]
["bitfinex-derivatives","SOLF0:USTF0",1741561961872,62.9249,127.49,127.48,160.55990058]
["bitfinex-derivatives","SOLF0:USTF0",1741561962075,322.1049,127.49,127.48,122.66320058]
["bitfinex-derivatives","SOLF0:USTF0",1741561962575,322.1049,127.49,127.47,0.05676385]
["bitfinex-derivatives","SOLF0:USTF0",1741561963282,52.34481171,127.48,127.47,0.03666385]
["bitfinex-derivatives","SOLF0:USTF0",1741561963684,56.26481171,127.48,127.47,0.03666385]
["bitfinex-derivatives","SOLF0:USTF0",1741561964278,56.26481171,127.48,127.43,8.81425884]
["bitfinex-derivatives","SOLF0:USTF0",1741561964478,52.34481171,127.48,127.43,8.81425884]
["bitfinex-derivatives","SOLF0:USTF0",1741561964679,60.19161171,127.45,127.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741561964984,52.34481171,127.45,127.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741561965386,0.05167918,127.42,127.4,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1741561966481,53.93167918,127.42,127.4,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1741561966785,110.19649089,127.42,127.4,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1741561966987,7.8493,127.41,127.4,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1741561967180,11.7693,127.41,127.4,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1741561967580,11.7693,127.41,127.4,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561968287,7.8493,127.41,127.4,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561968788,11.7693,127.41,127.4,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561968980,3.92,127.41,127.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741561969182,106.22481171,127.42,127.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741561969377,7.8528,127.36,127.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741561969680,52.34481171,127.39,127.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741561969888,7.8528,127.36,127.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741561970086,0.05898969,127.36,127.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741561970588,7.853,127.35,127.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741561971288,7.853,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561972986,11.773,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561974993,203.773,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561976991,7.853,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561977296,0.05898969,127.36,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561978183,52.18,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561978490,60.033,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561979794,63.953,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561979995,60.033,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561980388,7.853,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561980584,59.793,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561980993,7.91158969,127.36,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561981195,0.05898969,127.36,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561981897,259.14,127.4,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561982294,7.853,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561982599,59.713,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561983198,7.853,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561984795,59.533,127.35,127.34,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561984991,52.34481171,127.33,127.21,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741561985297,52.34481171,127.3,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561985496,51.62,127.29,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561985695,7.8604,127.23,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561987092,259.22,127.31,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561987298,310.7,127.31,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561987500,7.8568,127.29,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561987795,51.46,127.34,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561988000,7.8583,127.27,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561988299,0.05634686,127.29,127.27,0.0522478]
["bitfinex-derivatives","SOLF0:USTF0",1741561988495,7.8583,127.27,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561988701,0.05078998,127.29,127.22,60.58051171]
["bitfinex-derivatives","SOLF0:USTF0",1741561989002,0.0532382,127.27,127.23,0.05235142]
["bitfinex-derivatives","SOLF0:USTF0",1741561989193,7.8583,127.27,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561989397,51.32,127.32,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561989788,7.8604,127.23,127.22,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741561989995,7.8604,127.23,127.22,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741561990195,51.28,127.26,127.16,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561990494,0.05427813,127.24,127.2,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1741561990893,52.39908984,127.24,127.2,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1741561991093,52.39908984,127.24,127.2,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561992094,52.34481171,127.21,127.2,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561992599,111.14641171,127.21,127.2,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741561993194,7.8682,127.11,127.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741561993394,50.8,127.16,127.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741561993595,7.866,127.14,127.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741561993901,451.24,127.28,127.13,52.34481171]
["bitfinex-derivatives","SOLF0:USTF0",1741561994100,103.36481171,127.27,127.14,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741561994400,0.05442669,127.22,127.14,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741561994597,50.98,127.21,127.19,0.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1741561994797,7.8622,127.2,127.19,0.06011722]
["bitfinex-derivatives","SOLF0:USTF0",1741561995296,7.8622,127.2,127.19,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562001600,7.8672,127.12,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562002097,58.0654,127.15,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562002301,50.2,127.15,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562002605,7.8672,127.12,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562003409,7.8666,127.13,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562003603,0.05683932,127.14,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562003798,7.8672,127.12,127.11,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741562004908,7.8678,127.11,127.1,4.19803735]
["bitfinex-derivatives","SOLF0:USTF0",1741562005705,7.8678,127.11,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562008811,49.39683932,127.14,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562009106,101.74165103,127.14,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562009410,7.8678,127.11,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562012421,39.98243866,127.11,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562013120,7.8678,127.11,127.1,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562014121,7.8715,127.05,127.04,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741562014315,7.8715,127.05,127.04,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741562015116,48.82,127.08,126.98,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741562015322,0.05296818,127.06,127.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562015722,7.8721,127.04,127.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562018425,7.8757,126.99,126.97,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741562018623,48.36,127.0,126.97,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741562019823,48.4197047,127.0,126.97,4.06798755]
["bitfinex-derivatives","SOLF0:USTF0",1741562020118,0.0597047,127.0,126.97,4.06798755]
["bitfinex-derivatives","SOLF0:USTF0",1741562020523,0.0597047,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741562020723,48.22,127.04,126.97,4.06798755]
["bitfinex-derivatives","SOLF0:USTF0",1741562021326,48.12,127.11,127.01,32.11463866]
["bitfinex-derivatives","SOLF0:USTF0",1741562021522,80.23463866,127.11,127.02,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741562021923,0.05223856,127.08,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562023025,48.02,127.1,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562023228,7.8705,127.07,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562023421,48.02,127.1,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562024126,0.04962757,127.09,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562024520,7.8709,127.06,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562024717,0.04962757,127.09,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562025621,7.8709,127.06,127.05,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1741562026424,7.8709,127.06,127.05,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741562031023,371.98872704,127.08,126.97,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741562031333,7.8757,126.99,126.97,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741562031535,47.1,127.02,126.97,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741562031731,319.80121352,127.08,126.98,6.95453428]
["bitfinex-derivatives","SOLF0:USTF0",1741562032034,47.02,127.07,126.98,14.82993428]
["bitfinex-derivatives","SOLF0:USTF0",1741562032228,0.04984254,127.04,127.02,0.05859702]
["bitfinex-derivatives","SOLF0:USTF0",1741562032830,54.8313,127.06,127.02,0.05859702]
["bitfinex-derivatives","SOLF0:USTF0",1741562033032,3.9437,127.12,127.02,0.05859702]
["bitfinex-derivatives","SOLF0:USTF0",1741562033229,275.5312,127.15,127.03,6.95238961]
["bitfinex-derivatives","SOLF0:USTF0",1741562033433,7.8707,127.07,127.03,6.95238961]
["bitfinex-derivatives","SOLF0:USTF0",1741562033628,46.9,127.11,127.03,6.95238961]
["bitfinex-derivatives","SOLF0:USTF0",1741562033832,46.9,127.11,127.04,6.95238961]
["bitfinex-derivatives","SOLF0:USTF0",1741562034029,0.05982833,127.08,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562035332,7.8703,127.07,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562035733,0.05982833,127.08,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562036328,7.8703,127.07,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562036531,0.05982833,127.08,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562036834,7.93002833,127.08,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562037432,7.8703,127.07,127.06,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1741562037631,7.8703,127.07,127.06,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562038239,202.76608115,127.22,127.06,56.12760823]
["bitfinex-derivatives","SOLF0:USTF0",1741562038540,52.18751352,127.16,127.07,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741562038839,52.18751352,127.16,127.08,6.98331541]
["bitfinex-derivatives","SOLF0:USTF0",1741562039034,52.18751352,127.13,127.08,6.98331541]
["bitfinex-derivatives","SOLF0:USTF0",1741562039242,46.82,127.12,127.07,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741562039437,46.82,127.12,126.99,52.18751352]
["bitfinex-derivatives","SOLF0:USTF0",1741562039739,46.82,127.12,127.02,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741562040129,46.82,127.12,127.03,18.16225463]
["bitfinex-derivatives","SOLF0:USTF0",1741562040537,46.82,127.12,127.04,18.16225463]
["bitfinex-derivatives","SOLF0:USTF0",1741562040843,0.04989974,127.09,127.06,0.0532045]
["bitfinex-derivatives","SOLF0:USTF0",1741562041536,54.4463,127.14,127.07,6.98548255]
["bitfinex-derivatives","SOLF0:USTF0",1741562041737,46.58,127.14,127.07,6.98548255]
["bitfinex-derivatives","SOLF0:USTF0",1741562041939,46.58,127.14,127.08,6.98548255]
["bitfinex-derivatives","SOLF0:USTF0",1741562042436,32.10188931,127.13,127.08,6.98548255]
["bitfinex-derivatives","SOLF0:USTF0",1741562042636,0.05126883,127.12,127.05,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741562043137,0.05126883,127.12,127.06,6.98367363]
["bitfinex-derivatives","SOLF0:USTF0",1741562043837,0.05126883,127.12,127.07,11.08837363]
["bitfinex-derivatives","SOLF0:USTF0",1741562044136,0.05126883,127.12,127.08,0.05776584]
["bitfinex-derivatives","SOLF0:USTF0",1741562044336,0.05126883,127.12,127.08,18.2163445]
["bitfinex-derivatives","SOLF0:USTF0",1741562044537,3.8888,127.19,127.08,50.31823381]
["bitfinex-derivatives","SOLF0:USTF0",1741562044538,46.44,127.17,127.08,50.31823381]
["bitfinex-derivatives","SOLF0:USTF0",1741562044732,3.8888,127.19,127.08,50.26046797]
["bitfinex-derivatives","SOLF0:USTF0",1741562044936,7.8625,127.2,127.11,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562045135,46.42,127.23,127.11,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562045337,46.38,127.23,127.11,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562045535,46.38,127.23,127.12,18.15857866]
["bitfinex-derivatives","SOLF0:USTF0",1741562045742,0.05997679,127.18,127.16,0.05889788]
["bitfinex-derivatives","SOLF0:USTF0",1741562046041,7.8641,127.17,127.16,0.05889788]
["bitfinex-derivatives","SOLF0:USTF0",1741562046241,54.2841,127.17,127.16,0.05889788]
["bitfinex-derivatives","SOLF0:USTF0",1741562046538,0.05387815,127.18,127.16,0.05889788]
["bitfinex-derivatives","SOLF0:USTF0",1741562048250,7.8641,127.17,127.16,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562048545,0.05387815,127.18,127.16,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562048745,7.8641,127.17,127.16,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562049334,32.10188931,127.17,127.03,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562049538,32.10188931,127.14,127.04,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741562050044,7.8682,127.11,127.05,6.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1741562050247,32.10188931,127.14,127.05,6.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1741562050448,0.05322645,127.11,127.08,0.05519901]
["bitfinex-derivatives","SOLF0:USTF0",1741562050746,46.35322645,127.11,127.08,0.05519901]
["bitfinex-derivatives","SOLF0:USTF0",1741562051539,7.8688,127.1,127.08,0.05519901]
["bitfinex-derivatives","SOLF0:USTF0",1741562052641,7.869,127.09,127.08,0.05519901]
["bitfinex-derivatives","SOLF0:USTF0",1741562053950,7.869,127.09,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562056453,7.8686,127.1,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562056749,0.05322645,127.11,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562056955,7.92122645,127.11,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562057253,0.05322645,127.11,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562058254,7.869,127.09,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562061455,39.97088931,127.09,127.08,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562061652,7.8718,127.05,127.0,6.9768892]
["bitfinex-derivatives","SOLF0:USTF0",1741562061852,52.7118,127.05,127.0,6.9768892]
["bitfinex-derivatives","SOLF0:USTF0",1741562062054,44.84,127.05,126.99,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741562062252,44.84,127.05,126.94,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562062452,44.84,127.05,126.95,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741562062652,44.84,127.05,126.96,6.98937243]
["bitfinex-derivatives","SOLF0:USTF0",1741562062857,0.05111427,127.01,126.99,0.05474484]
["bitfinex-derivatives","SOLF0:USTF0",1741562065859,7.8746,127.0,126.99,0.05474484]
["bitfinex-derivatives","SOLF0:USTF0",1741562066750,52.2746,127.0,126.99,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562066958,44.4,127.0,126.91,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741562067461,7.8776,126.96,126.91,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741562067653,44.4,127.0,126.91,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741562067852,44.4,127.0,126.92,6.99086205]
["bitfinex-derivatives","SOLF0:USTF0",1741562068050,0.05209875,126.97,126.94,0.06011229]
["bitfinex-derivatives","SOLF0:USTF0",1741562070758,43.96,127.03,126.96,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562070964,7.8748,127.0,126.97,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741562071155,43.96,127.03,126.97,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741562071456,51.8331,127.03,126.97,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741562071657,43.96,127.03,126.97,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741562071852,0.0536983,127.01,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562072458,43.92,127.05,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562072861,7.8728,127.03,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562073061,43.92,127.05,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562073263,7.8736,127.02,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562073562,7.93387499,127.02,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562073763,0.06027499,127.02,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562075058,43.92,127.05,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562075463,7.8744,127.01,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562075665,43.92,127.05,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562076363,0.05762385,127.03,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562076556,7.93042385,127.03,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562076757,0.05762385,127.03,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562080364,7.8746,127.0,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562080563,50.9546,127.0,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562081964,50.7946,127.0,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562082166,7.8746,127.0,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562082466,50.7546,127.0,126.99,0.05960957]
["bitfinex-derivatives","SOLF0:USTF0",1741562083073,50.7546,127.0,126.99,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741562083264,7.8774,126.96,126.92,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741562083767,7.8777,126.95,126.92,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741562084173,42.88,127.0,126.92,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741562084472,0.05518216,126.95,126.89,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741562084661,42.63518216,126.95,126.89,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741562084861,42.63518216,126.95,126.91,0.05826718]
["bitfinex-derivatives","SOLF0:USTF0",1741562085680,7.8791,126.93,126.91,0.05826718]
["bitfinex-derivatives","SOLF0:USTF0",1741562086675,42.63518216,126.95,126.91,0.05826718]
["bitfinex-derivatives","SOLF0:USTF0",1741562087071,7.8796,126.92,126.91,0.05826718]
["bitfinex-derivatives","SOLF0:USTF0",1741562087574,7.8796,126.92,126.91,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562094591,263.94,126.92,126.78,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562094888,32.10188931,126.9,126.79,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741562095090,7.8856,126.83,126.79,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741562095284,41.82,126.85,126.8,7.00062881]
["bitfinex-derivatives","SOLF0:USTF0",1741562095685,0.05959913,126.84,126.81,0.05395828]
["bitfinex-derivatives","SOLF0:USTF0",1741562096888,260.0,126.92,126.82,6.99097716]
["bitfinex-derivatives","SOLF0:USTF0",1741562097086,41.7,126.91,126.84,32.10188931]
["bitfinex-derivatives","SOLF0:USTF0",1741562097292,7.8811,126.9,126.85,6.99097716]
["bitfinex-derivatives","SOLF0:USTF0",1741562097589,41.7,126.91,126.85,6.99097716]
["bitfinex-derivatives","SOLF0:USTF0",1741562097981,41.7,126.91,126.82,18.17458084]
["bitfinex-derivatives","SOLF0:USTF0",1741562098186,0.0569685,126.89,126.87,0.0548904]
["bitfinex-derivatives","SOLF0:USTF0",1741562100189,0.0569685,126.89,126.87,7.9374904]
["bitfinex-derivatives","SOLF0:USTF0",1741562100389,73.74188931,126.96,126.87,0.0548904]
["bitfinex-derivatives","SOLF0:USTF0",1741562100692,73.74188931,126.96,126.85,45.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741562100996,73.74188931,126.96,126.88,6.98838166]
["bitfinex-derivatives","SOLF0:USTF0",1741562101197,73.74188931,126.96,126.86,6.98838166]
["bitfinex-derivatives","SOLF0:USTF0",1741562101592,0.05391103,126.92,126.9,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1741562101798,7.93391103,126.92,126.9,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1741562102097,0.05391103,126.92,126.9,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1741562103297,0.05391103,126.92,126.9,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562103687,7.8802,126.91,126.9,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562104893,49.4602,126.91,126.9,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562105499,7.8838,126.86,126.81,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562106002,7.8824,126.88,126.82,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562106199,32.10188931,126.9,126.82,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562106398,36.05148931,126.9,126.82,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562106593,0.05859679,126.87,126.85,0.05439028]
["bitfinex-derivatives","SOLF0:USTF0",1741562106807,4.0112,126.92,126.85,0.05439028]
["bitfinex-derivatives","SOLF0:USTF0",1741562107099,7.8827,126.87,126.86,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562107300,4.0112,126.92,126.86,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562107500,7.8827,126.87,126.86,6.99843587]
["bitfinex-derivatives","SOLF0:USTF0",1741562107803,41.58,126.88,126.82,11.1939791]
["bitfinex-derivatives","SOLF0:USTF0",1741562107993,7.8833,126.86,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562109295,0.05228792,126.88,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562109696,7.8833,126.86,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562112598,41.55228792,126.88,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562112798,0.05228792,126.88,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562113800,7.8833,126.86,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562113998,0.05228792,126.88,126.85,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562114700,0.05228792,126.88,126.85,3.84345187]
["bitfinex-derivatives","SOLF0:USTF0",1741562116394,0.05228792,126.88,126.86,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741562118203,41.28,126.94,126.86,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741562118604,7.882,126.89,126.86,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741562119203,7.93631791,126.89,126.86,3.95883772]
["bitfinex-derivatives","SOLF0:USTF0",1741562119506,0.05431791,126.89,126.86,3.95883772]
["bitfinex-derivatives","SOLF0:USTF0",1741562122307,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562123300,0.05431791,126.89,126.86,7.94073772]
["bitfinex-derivatives","SOLF0:USTF0",1741562123510,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562123802,7.8826,126.88,126.87,6.93670899]
["bitfinex-derivatives","SOLF0:USTF0",1741562124005,0.05431791,126.89,126.87,6.93670899]
["bitfinex-derivatives","SOLF0:USTF0",1741562124311,7.8827,126.87,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562124501,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562125908,0.05431791,126.89,126.87,6.9462206]
["bitfinex-derivatives","SOLF0:USTF0",1741562126304,7.93581791,126.89,126.87,6.9462206]
["bitfinex-derivatives","SOLF0:USTF0",1741562126605,0.05431791,126.89,126.87,6.9462206]
["bitfinex-derivatives","SOLF0:USTF0",1741562126910,7.93571791,126.89,126.88,6.9462206]
["bitfinex-derivatives","SOLF0:USTF0",1741562127604,7.8827,126.87,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562128307,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562128810,7.8824,126.88,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562129005,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562130503,7.93611791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562131003,7.8822,126.88,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562131309,0.05431791,126.89,126.86,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1741562131508,0.05431791,126.89,126.86,8.26463772]
["bitfinex-derivatives","SOLF0:USTF0",1741562131810,7.882,126.88,126.86,8.26463772]
["bitfinex-derivatives","SOLF0:USTF0",1741562132011,0.05431791,126.89,126.86,8.26463772]
["bitfinex-derivatives","SOLF0:USTF0",1741562132708,7.93601791,126.89,126.86,8.26463772]
["bitfinex-derivatives","SOLF0:USTF0",1741562132904,0.05431791,126.89,126.86,8.26463772]
["bitfinex-derivatives","SOLF0:USTF0",1741562133403,0.05431791,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741562134409,0.05431791,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741562134705,60.33329211,126.97,126.88,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741562134910,20.13329211,126.95,126.88,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741562135705,7.8802,126.91,126.9,0.05494235]
["bitfinex-derivatives","SOLF0:USTF0",1741562135908,40.2,126.91,126.83,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741562136110,60.33329211,126.91,126.83,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741562136913,20.13329211,126.89,126.81,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741562137111,0.05494923,126.88,126.86,0.0583179]
["bitfinex-derivatives","SOLF0:USTF0",1741562138108,7.883,126.87,126.86,0.0583179]
["bitfinex-derivatives","SOLF0:USTF0",1741562139715,7.8864,126.81,126.79,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741562140012,40.2,126.86,126.77,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741562140212,20.13329211,126.85,126.77,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741562140817,7.8876,126.79,126.78,6.8119656]
["bitfinex-derivatives","SOLF0:USTF0",1741562141117,0.05813645,126.82,126.78,6.8119656]
["bitfinex-derivatives","SOLF0:USTF0",1741562141314,7.8876,126.79,126.78,6.8119656]
["bitfinex-derivatives","SOLF0:USTF0",1741562142616,7.8883,126.78,126.77,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1741562143016,0.05529452,126.79,126.77,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1741562144313,0.05529452,126.79,126.77,7.94848799]
["bitfinex-derivatives","SOLF0:USTF0",1741562144510,0.05529452,126.79,126.77,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1741562144718,0.05529452,126.79,126.78,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562145114,7.8861,126.82,126.78,10.7334102]
["bitfinex-derivatives","SOLF0:USTF0",1741562145315,7.8861,126.82,126.78,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562145513,4.0197,126.85,126.78,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562145719,4.0197,126.85,126.79,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562145916,7.885,126.84,126.79,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562146214,0.05547595,126.83,126.8,20.19374015]
["bitfinex-derivatives","SOLF0:USTF0",1741562146421,0.05547595,126.83,126.8,24.28384015]
["bitfinex-derivatives","SOLF0:USTF0",1741562146621,3.8132,126.91,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741562146622,7.8834,126.86,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741562146818,40.2,126.9,126.82,20.13329211]
["bitfinex-derivatives","SOLF0:USTF0",1741562147129,20.13329211,126.87,126.81,6.7934102]
["bitfinex-derivatives","SOLF0:USTF0",1741562147316,20.13329211,126.89,126.8,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741562147920,0.05133644,126.86,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562148420,7.8845,126.84,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562148818,40.2,126.85,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562149021,48.0843,126.85,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562149224,40.2,126.85,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562149820,7.8845,126.84,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562150225,0.05133644,126.86,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562151524,7.93473644,126.86,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562151826,0.05133644,126.86,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562152529,7.8845,126.84,126.83,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1741562153028,7.8881,126.79,126.75,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741562153229,40.2,126.81,126.75,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741562153528,7.887,126.8,126.76,6.79489619]
["bitfinex-derivatives","SOLF0:USTF0",1741562153726,40.2,126.81,126.76,6.79489619]
["bitfinex-derivatives","SOLF0:USTF0",1741562154023,0.05659314,126.8,126.75,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741562154221,0.05659314,126.8,126.77,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1741562155120,0.05659314,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741562155322,0.05659314,126.8,126.77,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1741562155724,0.05659314,126.8,126.77,7.94570705]
["bitfinex-derivatives","SOLF0:USTF0",1741562155925,0.05659314,126.8,126.78,6.78738835]
["bitfinex-derivatives","SOLF0:USTF0",1741562156822,50.96608115,126.91,126.78,42.97271887]
["bitfinex-derivatives","SOLF0:USTF0",1741562157025,10.76608115,126.91,126.81,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562157220,10.76608115,126.91,126.82,44.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741562157827,0.05497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562158024,7.8834,126.86,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562159719,40.25497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562160320,7.8833,126.86,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562160525,40.25497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562160932,0.05497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562162828,7.8833,126.86,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562163028,0.05497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562163426,7.8827,126.87,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562163633,0.05497788,126.88,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562165729,7.8833,126.86,126.85,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1741562166328,40.2,126.87,126.8,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741562166533,40.2,126.87,126.79,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741562167530,0.05173463,126.84,126.79,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741562167829,0.05173463,126.84,126.82,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1741562168025,7.8852,126.83,126.82,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1741562168935,0.05173463,126.84,126.82,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1741562169335,40.2,126.9,126.82,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1741562169639,40.2,126.9,126.8,72.44533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562169837,40.2,126.9,126.83,6.78992288]
["bitfinex-derivatives","SOLF0:USTF0",1741562170037,7.8824,126.88,126.83,6.78992288]
["bitfinex-derivatives","SOLF0:USTF0",1741562170441,0.05104765,126.87,126.84,0.05947475]
["bitfinex-derivatives","SOLF0:USTF0",1741562171238,7.8839,126.86,126.84,0.05947475]
["bitfinex-derivatives","SOLF0:USTF0",1741562172436,0.05104765,126.87,126.84,0.05947475]
["bitfinex-derivatives","SOLF0:USTF0",1741562173135,0.05104765,126.87,126.84,7.94377475]
["bitfinex-derivatives","SOLF0:USTF0",1741562173333,72.42533052,126.96,126.84,0.05947475]
["bitfinex-derivatives","SOLF0:USTF0",1741562173638,87.153877,126.97,126.86,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562174030,7.88,126.92,126.85,46.97020403]
["bitfinex-derivatives","SOLF0:USTF0",1741562174234,7.88,126.92,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741562174429,0.05672764,126.9,126.87,6.84639655]
["bitfinex-derivatives","SOLF0:USTF0",1741562174741,40.18,126.96,126.87,39.09172707]
["bitfinex-derivatives","SOLF0:USTF0",1741562174941,46.973877,126.97,126.87,39.03553455]
["bitfinex-derivatives","SOLF0:USTF0",1741562175140,46.973877,126.97,126.88,6.79020403]
["bitfinex-derivatives","SOLF0:USTF0",1741562175342,3.9157,126.97,126.88,6.79020403]
["bitfinex-derivatives","SOLF0:USTF0",1741562175840,0.05457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562177247,7.8796,126.92,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562178436,40.23457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562178836,7.8791,126.93,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562179139,40.23457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562180038,48.11307975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562180241,40.23457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562180439,0.05457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562181039,7.8795,126.93,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562181540,0.05457975,126.94,126.91,0.06063988]
["bitfinex-derivatives","SOLF0:USTF0",1741562181736,40.16,127.02,126.92,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562181948,3.8501,127.03,126.95,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562182249,7.8727,127.04,126.96,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741562182444,46.987777,127.05,126.96,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741562182843,79.23310752,127.05,126.96,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741562183041,0.05750845,127.02,126.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1741562183248,40.21750845,127.02,126.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1741562183549,7.8746,127.0,126.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1741562184250,7.8758,126.99,126.93,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741562184441,72.40533052,127.02,126.93,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741562185044,40.16,127.02,126.93,48.17043052]
["bitfinex-derivatives","SOLF0:USTF0",1741562185344,7.8719,127.05,126.96,32.30126447]
["bitfinex-derivatives","SOLF0:USTF0",1741562185546,7.8719,127.05,126.96,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562185745,43.058177,127.07,126.99,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562185940,43.058177,127.07,127.0,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741562186443,7.8729,127.03,127.02,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1741562187444,0.05544763,127.05,127.02,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1741562187944,10.76608115,127.12,127.02,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1741562187945,10.76608115,127.12,127.02,36.24013167]
["bitfinex-derivatives","SOLF0:USTF0",1741562188148,10.76608115,127.12,127.03,6.71321386]
["bitfinex-derivatives","SOLF0:USTF0",1741562188352,7.8688,127.1,127.03,6.71321386]
["bitfinex-derivatives","SOLF0:USTF0",1741562188541,10.76608115,127.12,127.03,6.71321386]
["bitfinex-derivatives","SOLF0:USTF0",1741562188948,32.24533052,127.09,127.01,6.71321386]
["bitfinex-derivatives","SOLF0:USTF0",1741562189146,40.14,127.08,127.06,0.0505215]
["bitfinex-derivatives","SOLF0:USTF0",1741562189343,44.1601,127.08,127.06,0.0505215]
["bitfinex-derivatives","SOLF0:USTF0",1741562189548,7.8703,127.07,127.06,0.0505215]
["bitfinex-derivatives","SOLF0:USTF0",1741562190041,7.8731,127.03,127.0,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741562190249,44.1601,127.08,127.0,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741562190651,4.0201,127.08,127.0,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741562190856,40.14,127.11,127.01,72.38533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562191148,4.0201,127.12,127.01,72.38533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562191356,32.24533052,127.17,127.04,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562191651,8.088,127.17,127.07,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562191849,0.05763267,127.12,127.09,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741562192351,0.05763267,127.12,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562193143,32.30296319,127.12,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562193948,7.8678,127.11,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562194154,32.30296319,127.12,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562194654,7.8684,127.1,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562195744,0.05763267,127.12,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562196848,7.8684,127.1,127.09,0.05581089]
["bitfinex-derivatives","SOLF0:USTF0",1741562197850,7.8709,127.06,127.02,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562198148,72.36533052,127.14,127.02,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562198457,4.1163,127.15,127.05,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562198661,4.1163,127.15,127.06,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741562199159,0.05854195,127.12,127.09,0.05578385]
["bitfinex-derivatives","SOLF0:USTF0",1741562199755,4.1163,127.18,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741562199959,4.1163,127.18,127.09,4.14028385]
["bitfinex-derivatives","SOLF0:USTF0",1741562200157,7.8649,127.16,127.09,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741562200360,4.1163,127.18,127.09,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741562200753,7.8657,127.15,127.09,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741562201064,40.1,127.25,127.14,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562201258,32.24533052,127.32,127.2,40.10703052]
["bitfinex-derivatives","SOLF0:USTF0",1741562201564,52.5946,127.31,127.2,32.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1741562201951,60.4505,127.31,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741562202152,52.5946,127.31,127.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741562202356,40.1,127.35,127.25,7.91063198]
["bitfinex-derivatives","SOLF0:USTF0",1741562202561,40.1,127.35,127.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1741562202758,52.00008303,127.33,127.21,44.095]
["bitfinex-derivatives","SOLF0:USTF0",1741562202961,52.00008303,127.33,127.21,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741562203561,0.0519993,127.28,127.26,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741562203759,52.00008303,127.33,127.26,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741562203961,52.00008303,127.3,127.26,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741562204163,52.00008303,127.3,127.2,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562204361,40.1,127.3,127.2,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562204868,0.05256962,127.26,127.24,0.05816302]
["bitfinex-derivatives","SOLF0:USTF0",1741562206663,192.0,127.4,127.25,104.00016606]
["bitfinex-derivatives","SOLF0:USTF0",1741562206861,52.00008303,127.47,127.32,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562207062,52.00008303,127.5,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562207063,8.0603,127.46,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562207365,92.08008303,127.52,127.39,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741562207559,52.00008303,127.49,127.36,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741562207755,52.00008303,127.49,127.44,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1741562207955,52.00008303,127.46,127.34,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741562208155,52.00008303,127.43,127.34,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741562208366,40.04,127.42,127.34,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741562208565,40.04,127.42,127.33,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741562208765,4.0928,127.41,127.33,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741562209162,0.05535986,127.38,127.36,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1741562212467,4.0978,127.48,127.36,0.0592862]
["bitfinex-derivatives","SOLF0:USTF0",1741562212666,40.04,127.46,127.38,59.85108303]
["bitfinex-derivatives","SOLF0:USTF0",1741562213267,40.04,127.46,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562213565,4.0978,127.48,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562213769,7.8466,127.46,127.41,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1741562213969,4.0978,127.48,127.41,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1741562214562,43.9867,127.5,127.41,92.07485119]
["bitfinex-derivatives","SOLF0:USTF0",1741562214868,5.77020443,127.51,127.41,92.02008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562214869,1.56850443,127.51,127.41,92.02008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562215078,1.56850443,127.51,127.44,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1741562215275,7.8454,127.48,127.44,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1741562215477,1.56850443,127.51,127.44,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1741562215774,7.8449,127.49,127.44,0.05685766]
["bitfinex-derivatives","SOLF0:USTF0",1741562216077,40.02,127.53,127.43,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741562216373,12.5816,127.55,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741562216574,12.5816,127.55,127.45,52.05945855]
["bitfinex-derivatives","SOLF0:USTF0",1741562216767,7.843,127.52,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741562216966,12.5816,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562217370,7.8426,127.52,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562217679,12.5816,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562217982,7.8425,127.52,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562218275,12.5816,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562218473,7.8414,127.54,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562218968,8.3799,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562221180,7.8417,127.54,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562221382,8.3799,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562221578,60.37998303,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562221978,8.3799,127.55,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562222277,43.8285,127.59,127.49,0.05429651]
["bitfinex-derivatives","SOLF0:USTF0",1741562222478,47.7657,127.59,127.5,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562222677,11.7758,127.59,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741562222977,7.8386,127.59,127.53,0.05869049]
["bitfinex-derivatives","SOLF0:USTF0",1741562223178,12.1023,127.65,127.56,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562223379,192.0,127.66,127.57,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741562223579,91.98008303,127.69,127.59,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562223771,192.0,127.72,127.62,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562224280,7.8314,127.71,127.64,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741562224479,39.98,127.74,127.66,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1741562224881,11.8303,127.76,127.65,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562225186,11.8303,127.76,127.69,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1741562225479,40.08,127.75,127.69,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1741562225983,195.8697,127.79,127.69,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1741562226284,192.0,127.78,127.68,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562226485,9.45396768,127.79,127.68,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562226776,9.45396768,127.79,127.73,0.05347641]
["bitfinex-derivatives","SOLF0:USTF0",1741562226982,7.8266,127.78,127.73,0.05347641]
["bitfinex-derivatives","SOLF0:USTF0",1741562227378,52.00008303,127.78,127.73,0.05347641]
["bitfinex-derivatives","SOLF0:USTF0",1741562227683,52.00008303,127.74,127.61,244.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562227876,52.00008303,127.71,127.61,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562228179,7.9057,127.7,127.61,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562228581,3.9846,127.7,127.61,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562228784,0.05391946,127.67,127.64,52.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1741562229084,0.05391946,127.67,127.64,0.05672592]
["bitfinex-derivatives","SOLF0:USTF0",1741562229885,4.06001946,127.67,127.57,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741562230074,0.05391946,127.67,127.57,46.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741562230281,4.0061,127.69,127.57,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741562230482,4.0061,127.69,127.59,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562230776,4.0061,127.69,127.57,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741562230975,0.05633325,127.65,127.63,0.05122976]
["bitfinex-derivatives","SOLF0:USTF0",1741562231383,7.8351,127.64,127.63,0.05122976]
["bitfinex-derivatives","SOLF0:USTF0",1741562231577,43.15633325,127.65,127.63,0.05122976]
["bitfinex-derivatives","SOLF0:USTF0",1741562231980,0.05633325,127.65,127.63,0.05122976]
["bitfinex-derivatives","SOLF0:USTF0",1741562232379,3.9846,127.73,127.64,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562232576,3.9846,127.73,127.67,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562232781,43.3,127.76,127.67,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562233083,7.8297,127.73,127.67,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562233384,43.3,127.76,127.67,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562233581,0.05431213,127.71,127.69,0.05097668]
["bitfinex-derivatives","SOLF0:USTF0",1741562234083,43.27431213,127.71,127.69,0.05097668]
["bitfinex-derivatives","SOLF0:USTF0",1741562234284,43.27431213,127.71,127.62,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562234588,43.27431213,127.71,127.6,47.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741562234589,43.22,127.71,127.6,47.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741562234886,3.9847,127.7,127.6,47.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741562235183,7.8337,127.67,127.6,55.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741562235380,0.05138709,127.66,127.64,0.05803382]
["bitfinex-derivatives","SOLF0:USTF0",1741562235782,7.8345,127.65,127.64,0.05803382]
["bitfinex-derivatives","SOLF0:USTF0",1741562236188,0.05138709,127.66,127.64,0.05803382]
["bitfinex-derivatives","SOLF0:USTF0",1741562236878,0.05138709,127.66,127.57,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741562236879,43.52,127.65,127.57,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741562237077,43.52,127.65,127.53,55.85528303]
["bitfinex-derivatives","SOLF0:USTF0",1741562237279,7.8371,127.61,127.56,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562237482,95.52008303,127.65,127.53,59.94168303]
["bitfinex-derivatives","SOLF0:USTF0",1741562237887,43.52,127.65,127.53,59.94168303]
["bitfinex-derivatives","SOLF0:USTF0",1741562238186,0.06027078,127.6,127.58,0.05983877]
["bitfinex-derivatives","SOLF0:USTF0",1741562238692,0.05949533,127.6,127.58,0.05983877]
["bitfinex-derivatives","SOLF0:USTF0",1741562239087,43.84,127.59,127.5,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562239789,43.84,127.59,127.48,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741562240088,4.2223,127.58,127.48,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741562240488,4.2223,127.58,127.45,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741562240489,0.05523478,127.55,127.52,0.0600244]
["bitfinex-derivatives","SOLF0:USTF0",1741562240690,7.8419,127.53,127.52,0.0600244]
["bitfinex-derivatives","SOLF0:USTF0",1741562240992,43.68,127.54,127.44,55.92018303]
["bitfinex-derivatives","SOLF0:USTF0",1741562242088,7.8439,127.5,127.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741562242290,0.05837015,127.5,127.48,0.05099607]
["bitfinex-derivatives","SOLF0:USTF0",1741562243789,43.58,127.49,127.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741562243991,47.7491,127.49,127.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741562244293,47.7491,127.49,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562244683,43.62,127.53,127.44,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562244889,239.9823,127.57,127.44,95.78008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562245098,0.04947094,127.5,127.47,52.05184949]
["bitfinex-derivatives","SOLF0:USTF0",1741562245286,0.04947094,127.5,127.47,0.05176646]
["bitfinex-derivatives","SOLF0:USTF0",1741562245486,99.98238303,127.57,127.45,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741562245790,0.05679392,127.5,127.47,0.05732524]
["bitfinex-derivatives","SOLF0:USTF0",1741562245991,0.05679392,127.5,127.45,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741562246192,291.98238303,127.57,127.47,0.05327751]
["bitfinex-derivatives","SOLF0:USTF0",1741562246490,0.05301311,127.49,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741562246796,99.98238303,127.57,127.51,0.04983771]
["bitfinex-derivatives","SOLF0:USTF0",1741562246991,0.0527292,127.5,127.47,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562247192,47.9823,127.57,127.47,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562247493,43.78,127.57,127.47,52.05627598]
["bitfinex-derivatives","SOLF0:USTF0",1741562247796,47.3691,127.61,127.5,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562247996,43.46,127.61,127.53,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562248189,47.2655,127.63,127.53,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562248393,47.2655,127.63,127.51,47.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741562248594,52.00008303,127.62,127.5,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562248795,0.05009636,127.59,127.57,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562248991,43.36,127.58,127.57,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562249189,43.36,127.58,127.47,95.38008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562249390,43.36,127.58,127.46,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741562249595,3.9091,127.57,127.46,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741562249997,0.05069945,127.53,127.5,0.05393438]
["bitfinex-derivatives","SOLF0:USTF0",1741562250198,7.843,127.52,127.5,0.05393438]
["bitfinex-derivatives","SOLF0:USTF0",1741562250398,43.25069945,127.53,127.5,0.05393438]
["bitfinex-derivatives","SOLF0:USTF0",1741562250800,7.8462,127.46,127.33,265.54278309]
["bitfinex-derivatives","SOLF0:USTF0",1741562251004,43.16,127.48,127.39,56.06898303]
["bitfinex-derivatives","SOLF0:USTF0",1741562251199,43.12,127.48,127.39,56.06898303]
["bitfinex-derivatives","SOLF0:USTF0",1741562251501,7.8474,127.45,127.4,6.55078073]
["bitfinex-derivatives","SOLF0:USTF0",1741562251703,43.12,127.48,127.4,6.55078073]
["bitfinex-derivatives","SOLF0:USTF0",1741562251903,7.8484,127.43,127.41,0.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1741562252206,43.02,127.43,127.41,0.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1741562252400,43.02,127.43,127.34,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741562253204,43.02,127.43,127.34,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741562253398,7.8506,127.39,127.34,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741562253599,0.05297976,127.4,127.37,0.05327622]
["bitfinex-derivatives","SOLF0:USTF0",1741562254306,0.05297976,127.4,127.3,55.95568303]
["bitfinex-derivatives","SOLF0:USTF0",1741562254504,0.05297976,127.4,127.33,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562254805,42.86,127.43,127.32,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562255498,0.05403573,127.39,127.36,0.04963514]
["bitfinex-derivatives","SOLF0:USTF0",1741562258301,23.67,127.55,127.36,0.04963514]
["bitfinex-derivatives","SOLF0:USTF0",1741562258302,42.54,127.45,127.38,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562258703,42.54,127.45,127.37,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741562258902,42.54,127.45,127.32,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562259112,42.54,127.45,127.33,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741562259316,3.8098,127.44,127.33,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741562259607,0.05346067,127.4,127.38,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1741562259903,42.56,127.39,127.31,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741562260115,46.6202,127.39,127.31,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741562260608,46.6202,127.39,127.26,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562260805,52.00008303,127.38,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741562261006,0.05086557,127.34,127.31,0.05583204]
["bitfinex-derivatives","SOLF0:USTF0",1741562262303,0.05086557,127.34,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741562262503,0.05086557,127.34,127.31,52.05591507]
["bitfinex-derivatives","SOLF0:USTF0",1741562262905,42.28,127.42,127.31,52.05591507]
["bitfinex-derivatives","SOLF0:USTF0",1741562263110,42.28,127.42,127.34,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562263413,3.8098,127.44,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741562263608,3.9182,127.48,127.4,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562263807,46.4789,127.49,127.4,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562264007,46.4789,127.49,127.43,0.05065747]
["bitfinex-derivatives","SOLF0:USTF0",1741562264207,0.05569313,127.45,127.43,0.05065747]
["bitfinex-derivatives","SOLF0:USTF0",1741562264609,0.05569313,127.45,127.36,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741562265005,52.00008303,127.44,127.32,56.05948303]
["bitfinex-derivatives","SOLF0:USTF0",1741562265312,42.26,127.43,127.32,56.05948303]
["bitfinex-derivatives","SOLF0:USTF0",1741562265907,0.05923139,127.39,127.36,0.05555132]
["bitfinex-derivatives","SOLF0:USTF0",1741562266609,42.14,127.38,127.36,0.05555132]
["bitfinex-derivatives","SOLF0:USTF0",1741562266916,42.14,127.38,127.27,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741562267118,46.1708,127.38,127.27,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741562267913,0.05463863,127.34,127.31,0.05548843]
["bitfinex-derivatives","SOLF0:USTF0",1741562268513,7.8546,127.33,127.31,0.05548843]
["bitfinex-derivatives","SOLF0:USTF0",1741562268809,0.05463863,127.34,127.31,0.05548843]
["bitfinex-derivatives","SOLF0:USTF0",1741562270319,7.8546,127.33,127.31,0.05548843]
["bitfinex-derivatives","SOLF0:USTF0",1741562271019,7.8548,127.32,127.31,0.05548843]
["bitfinex-derivatives","SOLF0:USTF0",1741562271520,7.8564,127.3,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741562271819,41.88,127.33,127.23,60.08188303]
["bitfinex-derivatives","SOLF0:USTF0",1741562272516,41.88,127.33,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741562272716,0.05835874,127.29,127.27,0.05577459]
["bitfinex-derivatives","SOLF0:USTF0",1741562273419,7.91565874,127.29,127.27,0.05577459]
["bitfinex-derivatives","SOLF0:USTF0",1741562273615,0.05835874,127.29,127.27,0.05577459]
["bitfinex-derivatives","SOLF0:USTF0",1741562275124,0.05835874,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741562275317,0.05835874,127.29,127.27,0.05577459]
["bitfinex-derivatives","SOLF0:USTF0",1741562276022,41.5,127.35,127.28,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562276226,41.5,127.35,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741562276520,41.5,127.35,127.28,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741562276728,41.5,127.35,127.25,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562277017,7.8546,127.33,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562277221,0.05200914,127.31,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562277621,7.856,127.3,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562278219,7.90780914,127.31,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562278931,0.05200914,127.31,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562280321,7.856,127.3,127.29,0.0550693]
["bitfinex-derivatives","SOLF0:USTF0",1741562280918,0.05200914,127.31,127.23,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741562281122,7.857,127.29,127.23,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741562281318,8.2521,127.32,127.23,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741562281528,60.25218303,127.32,127.21,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741562281725,3.8805,127.31,127.21,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741562281925,3.8805,127.31,127.21,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741562282221,7.8586,127.26,127.25,0.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1741562282421,41.04,127.26,127.25,0.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1741562284447,0.05715979,127.27,127.25,0.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1741562284648,40.95715979,127.27,127.25,0.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1741562285143,0.05715979,127.27,127.25,0.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1741562285641,8.0258,127.36,127.26,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562285842,8.0258,127.36,127.26,55.95138303]
["bitfinex-derivatives","SOLF0:USTF0",1741562285843,12.0427,127.36,127.26,55.95138303]
["bitfinex-derivatives","SOLF0:USTF0",1741562286049,7.8519,127.37,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741562286240,7.9721,127.41,127.32,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562286441,4.0169,127.41,127.33,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741562286642,7.8501,127.4,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741562286842,0.05193291,127.38,127.36,0.0501102]
["bitfinex-derivatives","SOLF0:USTF0",1741562287443,40.88,127.43,127.36,0.0501102]
["bitfinex-derivatives","SOLF0:USTF0",1741562287849,83.998177,127.46,127.35,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562288047,83.998177,127.46,127.33,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741562288543,83.998177,127.46,127.38,0.05668774]
["bitfinex-derivatives","SOLF0:USTF0",1741562288752,0.0545678,127.41,127.38,0.05668774]
["bitfinex-derivatives","SOLF0:USTF0",1741562289045,40.94,127.4,127.38,0.05926208]
["bitfinex-derivatives","SOLF0:USTF0",1741562289553,40.94,127.4,127.27,263.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741562289852,44.78,127.4,127.27,267.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741562290047,40.94,127.4,127.31,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562290253,40.96,127.43,127.34,52.00008303]
["bitfinex-derivatives","SOLF0:USTF0",1741562290546,7.8505,127.4,127.35,6.6310679]
["bitfinex-derivatives","SOLF0:USTF0",1741562290750,7.8505,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562290751,0.05161266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562292146,7.90151266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562292450,0.05161266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562294543,7.90171266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562294743,0.05161266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562295146,40.82,127.39,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562296149,0.05161266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562297248,7.8509,127.39,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562297455,0.05161266,127.4,127.37,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741562298345,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562298653,4.09631266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562299051,7.8511,127.38,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562301350,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562308360,7.8511,127.38,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562308761,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562308965,7.8511,127.39,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562309158,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562310165,7.8509,127.39,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562311067,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562311656,0.05161266,127.4,127.37,7.85152648]
["bitfinex-derivatives","SOLF0:USTF0",1741562312355,0.05161266,127.4,127.37,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562312558,40.08,127.49,127.37,31.94746087]
["bitfinex-derivatives","SOLF0:USTF0",1741562312756,31.94743439,127.51,127.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741562312956,31.94743439,127.48,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741562313163,31.94743439,127.48,127.38,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741562313366,7.8463,127.46,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741562313567,40.08,127.45,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741562313760,40.13672251,127.45,127.42,0.05911632]
["bitfinex-derivatives","SOLF0:USTF0",1741562313960,0.05672251,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741562314165,0.05672251,127.45,127.42,0.05911632]
["bitfinex-derivatives","SOLF0:USTF0",1741562316162,4.10112251,127.45,127.42,0.05911632]
["bitfinex-derivatives","SOLF0:USTF0",1741562316367,0.05672251,127.45,127.42,0.05911632]
["bitfinex-derivatives","SOLF0:USTF0",1741562317072,7.848,127.43,127.42,0.00086467]
["bitfinex-derivatives","SOLF0:USTF0",1741562317865,7.85,127.4,127.35,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741562318182,40.08,127.43,127.34,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741562318772,40.08,127.43,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741562319171,0.05930301,127.4,127.38,0.0544811]
["bitfinex-derivatives","SOLF0:USTF0",1741562320370,0.05930301,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741562321472,0.05930301,127.4,127.38,0.0544811]
["bitfinex-derivatives","SOLF0:USTF0",1741562323270,7.90960301,127.4,127.38,0.0544811]
["bitfinex-derivatives","SOLF0:USTF0",1741562324674,0.05930301,127.4,127.38,0.0544811]
["bitfinex-derivatives","SOLF0:USTF0",1741562325174,0.05930301,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741562326073,40.08,127.48,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741562326269,40.08,127.48,127.4,31.94743439]
["bitfinex-derivatives","SOLF0:USTF0",1741562326470,47.9253,127.48,127.4,31.94743439]
["bitfinex-derivatives","SOLF0:USTF0",1741562326669,11.7443,127.52,127.39,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741562326871,40.08,127.5,127.39,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741562327075,7.8466,127.46,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562327272,0.05178907,127.47,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562328070,0.05178907,127.47,127.44,7.90094541]
["bitfinex-derivatives","SOLF0:USTF0",1741562328377,0.05178907,127.47,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562330569,0.05178907,127.47,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741562330771,0.05178907,127.47,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562333078,7.89738907,127.47,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562333280,0.05178907,127.47,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562334771,7.8468,127.45,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562335481,47.9068,127.45,127.44,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1741562335777,7.849,127.42,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741562335974,40.06,127.45,127.36,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741562336376,7.8496,127.41,127.36,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741562336576,40.06,127.45,127.37,6.69854986]
["bitfinex-derivatives","SOLF0:USTF0",1741562336882,0.05557043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562337381,7.8493,127.41,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562337682,0.05557043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562337977,7.8493,127.41,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562338183,0.05557043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562338582,7.90457043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562339086,0.05557043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562339282,7.8493,127.41,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562341474,7.90457043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562341678,0.05557043,127.42,127.4,0.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1741562342487,195.8282,127.49,127.4,32.00558668]
["bitfinex-derivatives","SOLF0:USTF0",1741562342784,10.76608115,127.53,127.43,31.94743439]
["bitfinex-derivatives","SOLF0:USTF0",1741562342988,10.76608115,127.53,127.46,31.94743439]
["bitfinex-derivatives","SOLF0:USTF0",1741562343479,10.76608115,127.53,127.44,50.93951114]
["bitfinex-derivatives","SOLF0:USTF0",1741562343679,0.04975818,127.51,127.48,0.05361087]
["bitfinex-derivatives","SOLF0:USTF0",1741562344789,4.07915818,127.51,127.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741562344982,4.07915818,127.51,127.42,6.70130398]
["bitfinex-derivatives","SOLF0:USTF0",1741562345181,4.0294,127.51,127.42,6.70130398]
["bitfinex-derivatives","SOLF0:USTF0",1741562345581,4.0294,127.51,127.43,6.70130398]
["bitfinex-derivatives","SOLF0:USTF0",1741562345986,7.89800819,127.48,127.46,0.05155282]
["bitfinex-derivatives","SOLF0:USTF0",1741562346188,0.05250819,127.48,127.46,0.05155282]
["bitfinex-derivatives","SOLF0:USTF0",1741562346387,0.05250819,127.48,127.46,7.89765282]
["bitfinex-derivatives","SOLF0:USTF0",1741562346579,192.0,127.55,127.46,0.05155282]
["bitfinex-derivatives","SOLF0:USTF0",1741562346887,122.78421139,127.56,127.47,10.74710398]
["bitfinex-derivatives","SOLF0:USTF0",1741562347080,43.058177,127.56,127.47,35.99323439]
["bitfinex-derivatives","SOLF0:USTF0",1741562347287,40.04,127.58,127.5,31.94743439]
["bitfinex-derivatives","SOLF0:USTF0",1741562347483,7.8388,127.58,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741562347681,47.095677,127.6,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741562347988,0.05648861,127.56,127.53,0.05996183]
["bitfinex-derivatives","SOLF0:USTF0",1741562349791,7.8406,127.55,127.53,0.05996183]
["bitfinex-derivatives","SOLF0:USTF0",1741562349980,0.05648861,127.56,127.53,0.05996183]
["bitfinex-derivatives","SOLF0:USTF0",1741562350185,0.05648861,127.56,127.47,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741562350384,31.94743439,127.54,127.41,40.25263439]
["bitfinex-derivatives","SOLF0:USTF0",1741562350583,31.94743439,127.54,127.41,44.42763439]
["bitfinex-derivatives","SOLF0:USTF0",1741562350584,4.0117,127.53,127.41,44.42763439]
["bitfinex-derivatives","SOLF0:USTF0",1741562350782,7.8454,127.48,127.41,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741562350987,40.04,127.52,127.42,38.87475411]
["bitfinex-derivatives","SOLF0:USTF0",1741562351185,31.94743439,127.51,127.42,38.87475411]
["bitfinex-derivatives","SOLF0:USTF0",1741562351391,0.05299865,127.48,127.46,0.0506169]
["bitfinex-derivatives","SOLF0:USTF0",1741562351593,40.04,127.47,127.42,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562351890,7.8468,127.45,127.42,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562352195,40.04,127.47,127.42,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562352490,7.8468,127.45,127.42,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562352792,0.0572591,127.45,127.42,32.24028815]
["bitfinex-derivatives","SOLF0:USTF0",1741562353380,4.2501591,127.45,127.42,32.24028815]
["bitfinex-derivatives","SOLF0:USTF0",1741562353790,7.8479,127.44,127.42,32.24028815]
["bitfinex-derivatives","SOLF0:USTF0",1741562353986,4.2501591,127.45,127.42,0.05168411]
["bitfinex-derivatives","SOLF0:USTF0",1741562354393,0.0572591,127.45,127.42,0.05168411]
["bitfinex-derivatives","SOLF0:USTF0",1741562357399,0.0572591,127.45,127.42,4.16028411]
["bitfinex-derivatives","SOLF0:USTF0",1741562357596,7.8442,127.5,127.42,4.16028411]
["bitfinex-derivatives","SOLF0:USTF0",1741562357794,44.2329,127.51,127.42,4.16028411]
["bitfinex-derivatives","SOLF0:USTF0",1741562358102,44.2329,127.51,127.42,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741562358301,7.8454,127.48,127.42,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741562358496,44.2329,127.51,127.42,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741562358694,0.05705148,127.46,127.44,0.05753378]
["bitfinex-derivatives","SOLF0:USTF0",1741562358890,40.04,127.45,127.44,0.05753378]
["bitfinex-derivatives","SOLF0:USTF0",1741562359298,40.04,127.45,127.35,60.23705366]
["bitfinex-derivatives","SOLF0:USTF0",1741562359600,40.04,127.45,127.36,6.70085971]
["bitfinex-derivatives","SOLF0:USTF0",1741562359801,7.849,127.42,127.36,6.70085971]
["bitfinex-derivatives","SOLF0:USTF0",1741562359999,40.04,127.45,127.36,6.70085971]
["bitfinex-derivatives","SOLF0:USTF0",1741562360200,51.89785366,127.44,127.36,6.70085971]
["bitfinex-derivatives","SOLF0:USTF0",1741562360402,0.05787804,127.42,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562361004,7.8496,127.41,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562361498,0.05787804,127.42,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562361703,7.8493,127.41,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562361901,0.05787804,127.42,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562362599,7.90657804,127.42,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562362801,0.05787804,127.42,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562363203,7.8499,127.4,127.39,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1741562364812,7.8499,127.4,127.39,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562365612,11.7699,127.4,127.39,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562366311,15.9701,127.4,127.39,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562366713,8.1202,127.4,127.3,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741562366907,7.8545,127.33,127.3,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741562367211,40.04,127.35,127.3,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741562367411,40.04,127.35,127.3,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741562367412,7.8552,127.32,127.3,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741562368214,7.90688205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562368414,0.05168205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562369510,7.90678205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562369910,0.05168205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562370614,7.90658205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562370815,0.05168205,127.32,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562371310,4.2002,127.4,127.3,4.28058526]
["bitfinex-derivatives","SOLF0:USTF0",1741562371511,192.0,127.41,127.32,51.89785366]
["bitfinex-derivatives","SOLF0:USTF0",1741562371711,40.04,127.4,127.32,51.89785366]
["bitfinex-derivatives","SOLF0:USTF0",1741562372312,40.04,127.4,127.3,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741562372513,0.05027868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562376118,7.90207868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562377521,7.8523,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562377720,0.05027868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562378719,7.90227868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562379517,0.05027868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562380419,7.8523,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562380619,0.05027868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562381225,7.8523,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562381427,0.05027868,127.37,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562381724,40.02,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562381926,47.8723,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562382725,40.02,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562383222,47.8723,127.36,127.35,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1741562384927,47.8723,127.36,127.35,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741562385722,7.8567,127.29,127.26,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741562386229,7.8564,127.3,127.26,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741562386426,40.02,127.31,127.26,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741562386828,0.04978387,127.3,127.27,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1741562388528,7.90598387,127.3,127.27,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1741562388723,0.04978387,127.3,127.27,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1741562388926,40.02,127.33,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741562389123,4.2149,127.37,127.26,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741562389327,40.02,127.36,127.26,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741562389528,7.8556,127.31,127.26,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741562389828,7.8556,127.31,127.26,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741562390029,7.91615747,127.3,127.27,0.05265833]
["bitfinex-derivatives","SOLF0:USTF0",1741562390325,7.90782829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562390532,0.05172829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562391832,7.90802829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562392229,0.05172829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562392432,7.90812829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562392730,0.05172829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562393134,7.8568,127.29,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562393334,0.05172829,127.3,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562394330,7.8573,127.28,127.27,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1741562394933,7.8573,127.28,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562395736,47.8773,127.28,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562397638,7.8567,127.29,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562398138,44.08432829,127.3,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562398341,7.8573,127.28,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562399040,4.06432829,127.3,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562399232,40.02,127.29,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562400138,7.8573,127.28,127.27,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562404635,7.8604,127.23,127.22,6.72502562]
["bitfinex-derivatives","SOLF0:USTF0",1741562404942,47.8804,127.23,127.22,6.72502562]
["bitfinex-derivatives","SOLF0:USTF0",1741562405246,7.862,127.21,127.18,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741562405735,0.05463531,127.21,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562405941,7.91653531,127.21,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562406141,0.05463531,127.21,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562406340,7.91653531,127.21,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562406542,0.05463531,127.21,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562406931,7.8628,127.19,127.18,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1741562407334,0.05463531,127.21,127.13,118.02488149]
["bitfinex-derivatives","SOLF0:USTF0",1741562407540,31.97229607,127.19,127.13,118.02488149]
["bitfinex-derivatives","SOLF0:USTF0",1741562407740,40.02,127.18,127.13,118.02488149]
["bitfinex-derivatives","SOLF0:USTF0",1741562407940,7.8657,127.15,127.13,118.02488149]
["bitfinex-derivatives","SOLF0:USTF0",1741562408436,7.91629965,127.15,127.13,118.02488149]
["bitfinex-derivatives","SOLF0:USTF0",1741562408640,0.05059965,127.15,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562409739,7.8663,127.14,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562409940,0.05059965,127.15,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562410738,7.8672,127.12,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562410935,40.02,127.18,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562411144,0.05575525,127.12,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562411341,40.02,127.18,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562411736,0.05475266,127.15,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562411948,7.92065266,127.15,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562412243,0.05475266,127.15,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562412548,0.05475266,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741562412845,40.02,127.19,127.1,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562413744,0.05710729,127.16,127.13,0.05409968]
["bitfinex-derivatives","SOLF0:USTF0",1741562414347,0.05710729,127.16,127.13,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562414748,7.8659,127.14,127.13,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562414945,47.8859,127.14,127.13,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562422056,79.85819607,127.14,127.13,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562423353,71.99229607,127.14,127.05,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741562423657,7.8702,127.08,127.05,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741562424256,40.02,127.09,127.05,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741562424454,40.02,127.09,127.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1741562424659,7.8721,127.04,127.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1741562425358,0.04998426,127.05,126.99,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741562425556,0.04998426,127.05,126.99,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741562426557,7.8728,127.03,126.99,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741562426960,0.05852996,127.02,126.99,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741562427955,31.97229607,127.01,126.88,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741562428157,7.8753,126.99,126.93,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741562428459,0.05476848,126.96,126.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741562428658,0.05476848,126.96,126.94,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741562428857,0.05476848,126.96,126.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741562430457,40.02,127.03,126.94,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741562430651,7.874,127.01,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741562430856,40.02,127.02,126.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741562431161,7.8748,127.0,126.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741562431353,40.02,127.02,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741562431556,40.02,127.02,126.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741562431757,7.93526823,127.0,126.98,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1741562431958,0.06016823,127.0,126.98,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1741562433257,40.02,127.02,126.98,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1741562433457,40.02,127.04,126.98,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1741562433659,31.97229607,127.08,126.98,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1741562433855,31.97229607,127.08,126.95,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562433856,40.02,127.06,126.95,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562434061,40.02,127.06,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741562434362,40.02,127.06,126.95,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562434561,0.0527662,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741562434754,40.02,127.09,127.03,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741562435450,71.99229607,127.09,126.96,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562435654,7.8707,127.07,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741562435856,71.99229607,127.09,126.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741562435857,40.02,127.09,126.99,35.83429607]
["bitfinex-derivatives","SOLF0:USTF0",1741562436057,0.05175068,127.06,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562436254,7.8719,127.05,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562437261,7.8721,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562440255,47.8921,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562440456,40.02,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562441366,47.8921,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562441664,40.02,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562443566,47.8921,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562444063,40.02,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562445062,47.8921,127.04,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562449765,0.05175068,127.06,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562450171,0.05175068,127.06,127.03,7.93184285]
["bitfinex-derivatives","SOLF0:USTF0",1741562450371,0.05175068,127.06,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562450773,0.05175068,127.06,127.03,7.93194285]
["bitfinex-derivatives","SOLF0:USTF0",1741562450973,0.05175068,127.06,127.03,0.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1741562452967,0.05175068,127.06,127.03,3.94744285]
["bitfinex-derivatives","SOLF0:USTF0",1741562453167,0.05175068,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741562453366,263.6373,127.13,127.04,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562453367,43.8573,127.13,127.04,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562453566,39.98,127.13,127.05,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562453873,39.98,127.13,127.06,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741562454366,4.1563,127.16,127.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741562454367,0.05104531,127.11,127.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741562454565,7.866,127.14,127.07,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562454770,7.866,127.14,127.08,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562454972,39.98,127.16,127.08,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562455268,10.76608115,127.18,127.09,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562455473,39.98,127.17,127.09,14.62341848]
["bitfinex-derivatives","SOLF0:USTF0",1741562455772,39.98,127.17,127.09,6.75481848]
["bitfinex-derivatives","SOLF0:USTF0",1741562455973,0.05337308,127.14,127.12,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741562457967,31.97229607,127.23,127.12,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741562458162,39.96,127.22,127.12,0.05165792]
["bitfinex-derivatives","SOLF0:USTF0",1741562458364,39.96,127.22,127.11,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562458562,204.1666,127.25,127.13,6.75861304]
["bitfinex-derivatives","SOLF0:USTF0",1741562458766,31.97229607,127.22,127.13,6.75861304]
["bitfinex-derivatives","SOLF0:USTF0",1741562459172,32.02341546,127.19,127.16,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1741562459367,39.96,127.18,127.16,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1741562459569,39.96,127.18,127.09,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741562459767,39.96,127.18,127.16,0.05737587]
["bitfinex-derivatives","SOLF0:USTF0",1741562459971,39.96,127.18,127.1,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741562460174,40.01202388,127.18,127.16,0.05462411]
["bitfinex-derivatives","SOLF0:USTF0",1741562460368,7.8645,127.17,127.1,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741562460568,7.8645,127.17,127.16,0.05728693]
["bitfinex-derivatives","SOLF0:USTF0",1741562460874,39.96,127.18,127.1,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741562461065,39.96,127.18,127.11,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562461271,223.97229607,127.23,127.11,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562461472,39.96,127.21,127.11,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562461672,39.96,127.21,127.12,6.74999023]
["bitfinex-derivatives","SOLF0:USTF0",1741562461868,7.8639,127.18,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741562462064,0.05344286,127.17,127.15,0.05214659]
["bitfinex-derivatives","SOLF0:USTF0",1741562462267,39.94,127.22,127.15,0.05214659]
["bitfinex-derivatives","SOLF0:USTF0",1741562462467,7.8619,127.21,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741562462671,39.94,127.22,127.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741562462872,201.29187759,127.32,127.17,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562463082,7.858,127.27,127.2,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562463376,0.05754178,127.25,127.23,0.05016211]
["bitfinex-derivatives","SOLF0:USTF0",1741562463774,71.91229607,127.3,127.23,0.05016211]
["bitfinex-derivatives","SOLF0:USTF0",1741562463975,7.8597,127.24,127.23,0.05016211]
["bitfinex-derivatives","SOLF0:USTF0",1741562465678,7.8597,127.24,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562466473,47.83689496,127.25,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562466672,39.97759496,127.25,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562466879,19.97759496,127.25,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562468074,20.03337087,127.25,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562468273,0.05577591,127.25,127.23,7.86036211]
["bitfinex-derivatives","SOLF0:USTF0",1741562468470,0.05577591,127.25,127.23,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562468775,7.8556,127.31,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741562469477,7.8561,127.3,127.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741562469679,39.92,127.34,127.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741562469879,0.06001118,127.28,127.26,0.05946216]
["bitfinex-derivatives","SOLF0:USTF0",1741562470075,39.92,127.34,127.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741562470281,0.05493963,127.28,127.26,0.05614097]
["bitfinex-derivatives","SOLF0:USTF0",1741562470481,31.97229607,127.32,127.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741562470680,0.05747589,127.28,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562471181,7.8579,127.27,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562472185,12.11457589,127.28,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562472478,0.05747589,127.28,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562476381,7.855,127.32,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562476584,44.0796,127.35,127.26,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1741562476890,31.97229607,127.33,127.25,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741562477185,31.97229607,127.33,127.21,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741562477384,7.8591,127.26,127.21,43.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741562477585,39.88,127.3,127.26,0.05958355]
["bitfinex-derivatives","SOLF0:USTF0",1741562477785,0.05149345,127.25,127.21,43.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741562477985,7.8588,127.26,127.21,43.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741562478180,0.05498286,127.24,127.22,0.0531419]
["bitfinex-derivatives","SOLF0:USTF0",1741562478377,71.85229607,127.3,127.21,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741562478578,0.05192816,127.24,127.21,0.05225892]
["bitfinex-derivatives","SOLF0:USTF0",1741562478778,8.0264,127.29,127.2,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741562478984,7.8615,127.22,127.21,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1741562479185,0.05708265,127.24,127.2,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741562479386,0.05708265,127.24,127.18,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741562479387,0.05708265,127.24,127.13,331.43229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562479593,7.8605,127.23,127.2,0.05354971]
["bitfinex-derivatives","SOLF0:USTF0",1741562479793,39.86,127.25,127.15,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741562480089,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562480289,0.05113242,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741562480489,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562480794,7.861,127.22,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562480992,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562482293,7.91193242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562482789,7.8612,127.22,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562482995,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562485389,7.91203242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562485592,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562485897,0.05113242,127.23,127.2,7.91452649]
["bitfinex-derivatives","SOLF0:USTF0",1741562486399,0.05113242,127.23,127.2,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1741562486998,0.05113242,127.23,127.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741562486999,39.84,127.22,127.11,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741562487304,3.8675,127.21,127.11,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741562488001,31.97229607,127.2,127.11,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741562488201,7.91966826,127.17,127.15,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1741562488390,0.05526826,127.17,127.15,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1741562488698,7.8647,127.16,127.15,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1741562489199,71.86756433,127.17,127.07,85.83627745]
["bitfinex-derivatives","SOLF0:USTF0",1741562489406,71.81229607,127.17,127.07,89.89607745]
["bitfinex-derivatives","SOLF0:USTF0",1741562489601,7.8669,127.13,127.07,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741562489792,71.81229607,127.17,127.07,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741562489995,31.97229607,127.14,127.07,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741562490404,7.8676,127.12,127.07,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741562490600,31.97229607,127.14,127.07,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741562490903,7.92502445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562491609,0.05682445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562493298,0.05682445,127.11,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741562493507,0.05682445,127.11,127.09,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741562493802,0.05682445,127.11,127.09,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741562494003,0.05682445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562494205,7.8684,127.1,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562494712,39.89682445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562495206,0.05682445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562496709,0.05682445,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741562496914,0.05682445,127.11,127.08,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1741562497803,12.1004,127.19,127.09,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562498011,71.81229607,127.23,127.12,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562498515,71.81229607,127.23,127.1,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741562499009,71.81229607,127.23,127.15,0.05381771]
["bitfinex-derivatives","SOLF0:USTF0",1741562499216,0.05878307,127.18,127.15,7.91871771]
["bitfinex-derivatives","SOLF0:USTF0",1741562499404,0.05878307,127.18,127.1,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741562499608,7.864,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562500012,7.91414606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562500318,0.05014606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562502819,0.05014606,127.18,127.15,7.91711055]
["bitfinex-derivatives","SOLF0:USTF0",1741562503319,0.05014606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562504211,0.05014606,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741562504415,0.05014606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562505917,7.91394606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562507518,0.05014606,127.18,127.15,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741562509816,0.05014606,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741562510817,12.1976,127.25,127.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741562511019,4.0322,127.25,127.16,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741562511425,7.8611,127.22,127.16,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741562511721,4.0322,127.25,127.16,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741562511927,7.8619,127.21,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562512122,0.05090034,127.22,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562512327,7.91210034,127.22,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562512530,0.05090034,127.22,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562513026,0.05090034,127.22,127.19,7.91841223]
["bitfinex-derivatives","SOLF0:USTF0",1741562513223,0.05090034,127.22,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562514728,8.2809,127.3,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562514729,7.8582,127.27,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562514923,39.78,127.29,127.19,0.05611223]
["bitfinex-derivatives","SOLF0:USTF0",1741562515123,12.3844,127.3,127.21,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562515427,52.1644,127.3,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741562515613,52.1644,127.3,127.22,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741562516023,0.05006331,127.27,127.25,0.05367113]
["bitfinex-derivatives","SOLF0:USTF0",1741562516421,7.859,127.26,127.25,0.05367113]
["bitfinex-derivatives","SOLF0:USTF0",1741562516628,0.05006331,127.27,127.17,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741562516933,31.97229607,127.29,127.17,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741562517817,7.8607,127.23,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562518016,0.05928426,127.24,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562518227,0.04967674,127.24,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562518430,7.8604,127.23,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562518628,0.04967674,127.24,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562522131,7.8604,127.23,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562522518,0.04967674,127.24,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562523127,7.8604,127.23,127.22,0.05036809]
["bitfinex-derivatives","SOLF0:USTF0",1741562524824,71.78197281,127.24,127.14,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741562525025,31.97229607,127.18,127.09,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562525226,71.71229607,127.18,127.09,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562525426,7.8657,127.15,127.09,32.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562525630,71.71229607,127.18,127.1,6.75096373]
["bitfinex-derivatives","SOLF0:USTF0",1741562525924,0.05857525,127.15,127.13,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1741562526434,3.8509,127.22,127.13,3.99242664]
["bitfinex-derivatives","SOLF0:USTF0",1741562526628,3.8509,127.22,127.14,14.78378263]
["bitfinex-derivatives","SOLF0:USTF0",1741562527331,3.8509,127.22,127.14,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741562527729,7.8633,127.19,127.14,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741562528028,7.92166881,127.19,127.17,0.05462816]
["bitfinex-derivatives","SOLF0:USTF0",1741562528225,7.8635,127.18,127.17,0.05462816]
["bitfinex-derivatives","SOLF0:USTF0",1741562529128,7.8656,127.15,127.11,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741562529528,43.7524,127.19,127.11,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741562529835,7.866,127.14,127.1,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741562530132,7.8651,127.16,127.1,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741562530332,0.05464099,127.13,127.11,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1741562533438,0.05464099,127.13,127.11,7.92265182]
["bitfinex-derivatives","SOLF0:USTF0",1741562533636,0.05464099,127.13,127.11,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1741562533834,39.74,127.2,127.11,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1741562534141,39.74,127.24,127.14,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562534339,39.74,127.24,127.15,47.614]
["bitfinex-derivatives","SOLF0:USTF0",1741562534635,7.86,127.24,127.17,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562534933,79.06047307,127.26,127.16,6.73852174]
["bitfinex-derivatives","SOLF0:USTF0",1741562535139,0.05601457,127.22,127.19,0.05996698]
["bitfinex-derivatives","SOLF0:USTF0",1741562539034,4.0159,127.29,127.19,71.75226305]
["bitfinex-derivatives","SOLF0:USTF0",1741562539338,7.8589,127.26,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741562539536,4.0159,127.29,127.16,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741562539738,4.0159,127.29,127.17,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741562539932,4.0159,127.29,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741562539933,7.8595,127.25,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741562540140,0.0505406,127.24,127.22,0.05106054]
["bitfinex-derivatives","SOLF0:USTF0",1741562540432,47.7385,127.31,127.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741562540637,0.05279253,127.24,127.22,0.06012123]
["bitfinex-derivatives","SOLF0:USTF0",1741562540839,31.97229607,127.3,127.19,71.69229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562541037,0.05749415,127.24,127.22,0.05778618]
["bitfinex-derivatives","SOLF0:USTF0",1741562541238,31.97229607,127.3,127.17,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741562541444,7.8606,127.23,127.22,0.05797934]
["bitfinex-derivatives","SOLF0:USTF0",1741562541744,31.97229607,127.3,127.17,16.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741562541745,39.7,127.26,127.17,16.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741562541939,7.91279146,127.24,127.21,0.05055655]
["bitfinex-derivatives","SOLF0:USTF0",1741562542137,0.05259146,127.24,127.21,0.05055655]
["bitfinex-derivatives","SOLF0:USTF0",1741562542537,32.02488753,127.24,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741562542944,31.97229607,127.24,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741562543244,7.862,127.21,127.16,6.7482587]
["bitfinex-derivatives","SOLF0:USTF0",1741562543438,12.2351,127.25,127.16,6.7482587]
["bitfinex-derivatives","SOLF0:USTF0",1741562543843,0.05091251,127.22,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562544045,7.8622,127.2,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562544645,39.7,127.21,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562545039,0.05091251,127.22,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562545440,0.05091251,127.22,127.19,7.92020824]
["bitfinex-derivatives","SOLF0:USTF0",1741562545646,0.05091251,127.22,127.2,6.74709782]
["bitfinex-derivatives","SOLF0:USTF0",1741562546146,0.05091251,127.22,127.2,14.60909782]
["bitfinex-derivatives","SOLF0:USTF0",1741562546546,0.05091251,127.22,127.2,6.74709782]
["bitfinex-derivatives","SOLF0:USTF0",1741562546742,0.05091251,127.22,127.19,7.92040824]
["bitfinex-derivatives","SOLF0:USTF0",1741562546942,0.05091251,127.22,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562547251,0.05091251,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741562547549,0.05091251,127.22,127.19,0.05780824]
["bitfinex-derivatives","SOLF0:USTF0",1741562547846,0.05091251,127.22,127.2,6.75013462]
["bitfinex-derivatives","SOLF0:USTF0",1741562548648,39.7,127.27,127.2,6.75013462]
["bitfinex-derivatives","SOLF0:USTF0",1741562548941,39.7,127.27,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741562549342,39.7,127.27,127.2,6.75013462]
["bitfinex-derivatives","SOLF0:USTF0",1741562549845,7.91483319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562550045,0.05563319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562551647,0.05563319,127.25,127.22,7.91533765]
["bitfinex-derivatives","SOLF0:USTF0",1741562555140,0.05563319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562555949,7.91533319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562556150,0.05563319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562557050,0.05563319,127.25,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741562557252,0.05563319,127.25,127.22,0.05463765]
["bitfinex-derivatives","SOLF0:USTF0",1741562557653,0.05563319,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741562557848,1.36789764,127.36,127.24,71.63229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562558155,7.8532,127.35,127.25,10.61523777]
["bitfinex-derivatives","SOLF0:USTF0",1741562558355,4.0837,127.36,127.27,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562558760,7.8539,127.34,127.28,6.74153777]
["bitfinex-derivatives","SOLF0:USTF0",1741562559058,0.05512054,127.33,127.3,0.05940742]
["bitfinex-derivatives","SOLF0:USTF0",1741562560861,7.8552,127.32,127.3,0.05940742]
["bitfinex-derivatives","SOLF0:USTF0",1741562561556,7.8554,127.31,127.3,0.05940742]
["bitfinex-derivatives","SOLF0:USTF0",1741562561756,0.05512054,127.33,127.3,0.05940742]
["bitfinex-derivatives","SOLF0:USTF0",1741562564158,11.9639,127.4,127.3,0.05940742]
["bitfinex-derivatives","SOLF0:USTF0",1741562564365,43.7338,127.4,127.29,71.59229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562564559,7.8522,127.37,127.29,71.59229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562564765,43.7338,127.4,127.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741562565455,0.05561246,127.36,127.33,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1741562565658,7.8536,127.34,127.33,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1741562567664,43.7391,127.35,127.25,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741562567967,47.9049,127.35,127.25,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741562568565,7.8551,127.32,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741562568771,47.9049,127.35,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741562569070,0.05466298,127.31,127.28,7.91242946]
["bitfinex-derivatives","SOLF0:USTF0",1741562569869,0.05466298,127.31,127.28,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1741562571268,7.8567,127.29,127.28,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1741562571769,7.8567,127.29,127.28,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562572071,39.58,127.3,127.21,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741562573163,7.8589,127.26,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562573366,0.05578502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562573668,0.05578502,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741562574067,0.05578502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562575869,0.05578502,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741562576572,0.05578502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562576973,7.91398502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562577173,0.05578502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562578176,7.8588,127.26,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562578373,0.05578502,127.27,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562578673,7.8591,127.25,127.24,0.05219639]
["bitfinex-derivatives","SOLF0:USTF0",1741562579874,3.8649,127.26,127.17,40.18819607]
["bitfinex-derivatives","SOLF0:USTF0",1741562580075,3.8649,127.26,127.17,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741562580274,3.8649,127.26,127.17,16.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741562580573,7.8614,127.22,127.18,6.76679438]
["bitfinex-derivatives","SOLF0:USTF0",1741562581180,7.8622,127.2,127.19,0.05121951]
["bitfinex-derivatives","SOLF0:USTF0",1741562581576,7.8622,127.2,127.12,128.75441617]
["bitfinex-derivatives","SOLF0:USTF0",1741562581577,39.56,127.22,127.11,40.11620404]
["bitfinex-derivatives","SOLF0:USTF0",1741562581775,7.863,127.19,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741562581978,39.56,127.22,127.11,40.11620404]
["bitfinex-derivatives","SOLF0:USTF0",1741562582280,7.8629,127.19,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741562582583,39.56,127.22,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741562582781,0.05873938,127.17,127.15,0.05798671]
["bitfinex-derivatives","SOLF0:USTF0",1741562582973,0.05873938,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741562583171,39.58,127.23,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741562583374,0.05802987,127.18,127.15,0.05798671]
["bitfinex-derivatives","SOLF0:USTF0",1741562583574,71.55229607,127.23,127.13,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562583781,0.05482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562584678,0.05482109,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741562584975,0.05482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562585382,0.05482109,127.18,127.15,7.92485677]
["bitfinex-derivatives","SOLF0:USTF0",1741562586181,0.05482109,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741562586383,0.05482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562587782,7.8645,127.17,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562587978,0.05482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562588175,39.61482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562588383,47.47852109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562588585,39.61482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562588785,7.8647,127.16,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562589382,39.61482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562589885,7.8644,127.17,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562590184,39.61482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562590386,47.47862109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562590888,0.05482109,127.18,127.15,0.05975677]
["bitfinex-derivatives","SOLF0:USTF0",1741562591981,0.05482109,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741562592183,4.1811,127.24,127.16,31.97229607]
["bitfinex-derivatives","SOLF0:USTF0",1741562592378,4.1811,127.24,127.17,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741562592583,4.1811,127.24,127.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741562593084,4.1811,127.24,127.16,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741562593279,0.05750706,127.21,127.19,0.05670531]
["bitfinex-derivatives","SOLF0:USTF0",1741562595180,39.56,127.2,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741562595380,39.56,127.2,127.09,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741562595683,7.8647,127.16,127.09,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741562595879,71.53229607,127.2,127.09,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741562596079,0.3875,127.19,127.09,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741562596284,7.8644,127.17,127.09,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741562596479,0.05020826,127.15,127.13,0.05583332]
["bitfinex-derivatives","SOLF0:USTF0",1741562596977,7.91590826,127.15,127.13,0.05583332]
["bitfinex-derivatives","SOLF0:USTF0",1741562597185,47.45590826,127.15,127.13,0.05583332]
["bitfinex-derivatives","SOLF0:USTF0",1741562597381,7.8659,127.14,127.13,0.05583332]
["bitfinex-derivatives","SOLF0:USTF0",1741562597583,39.59020826,127.15,127.06,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741562597987,39.54,127.15,127.06,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741562598787,0.05782473,127.12,127.09,0.05560413]
["bitfinex-derivatives","SOLF0:USTF0",1741562600683,7.8706,127.07,127.03,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741562600888,39.54,127.09,127.0,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741562601084,39.54,127.09,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741562601292,47.4092,127.09,127.0,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741562601690,47.4092,127.09,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741562601891,0.05523515,127.06,127.03,7.92613988]
["bitfinex-derivatives","SOLF0:USTF0",1741562602790,0.05523515,127.06,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562605297,0.05523515,127.06,127.03,7.92603988]
["bitfinex-derivatives","SOLF0:USTF0",1741562606099,0.05523515,127.06,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562607199,0.05523515,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741562609298,0.05523515,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741562609599,0.05523515,127.06,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562610296,0.05523515,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741562610598,0.05523515,127.06,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562612998,39.52,127.05,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562617599,7.8721,127.04,127.03,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741562622606,20.08561894,127.04,126.97,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741562623009,20.08561894,127.04,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741562623403,7.8737,127.02,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741562623802,0.05831453,127.01,126.99,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1741562625316,7.93231453,127.01,126.99,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1741562625518,0.05831453,127.01,126.99,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1741562628412,7.93261453,127.01,126.99,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1741562629721,7.8746,127.0,126.99,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1741562632420,27.96021894,127.0,126.99,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741562633318,31.90021894,127.0,126.99,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741562633625,24.02561894,127.0,126.92,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741562633817,20.08561894,126.98,126.88,162.7463237]
["bitfinex-derivatives","SOLF0:USTF0",1741562634017,39.46,126.97,126.88,162.7463237]
["bitfinex-derivatives","SOLF0:USTF0",1741562634213,7.8779,126.95,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741562634816,0.05787924,126.94,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562636524,0.05787924,126.94,126.91,4.23493906]
["bitfinex-derivatives","SOLF0:USTF0",1741562636724,0.05787924,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741562638626,0.05787924,126.94,126.91,12.11473906]
["bitfinex-derivatives","SOLF0:USTF0",1741562638829,0.05787924,126.94,126.91,4.23493906]
["bitfinex-derivatives","SOLF0:USTF0",1741562639426,7.93617924,126.94,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562640227,0.05787924,126.94,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562640726,7.8794,126.93,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562640921,20.14349818,126.94,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562641127,39.46,126.92,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562642330,47.3396,126.92,126.91,0.05333906]
["bitfinex-derivatives","SOLF0:USTF0",1741562643731,67.42521894,126.92,126.91,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562644638,63.48561894,126.92,126.8,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741562644837,20.08561894,126.89,126.8,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741562645238,24.31981894,126.91,126.8,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741562645742,0.05905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562645938,39.49905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562646443,7.8837,126.86,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562646841,39.49905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562648041,7.8838,126.86,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562648641,39.49905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562649043,59.58466957,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562649636,20.14466957,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562649844,0.05905063,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741562650045,0.05905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562651351,7.8836,126.86,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562651543,0.05905063,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562651746,20.14466957,126.87,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562651945,7.8839,126.85,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562652446,7.8835,126.86,126.84,0.05928593]
["bitfinex-derivatives","SOLF0:USTF0",1741562652647,20.08561894,126.85,126.8,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741562653242,7.8854,126.83,126.8,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741562653440,39.44,126.83,126.75,28.18711894]
["bitfinex-derivatives","SOLF0:USTF0",1741562653646,39.44,126.83,126.77,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741562653949,0.05197363,126.8,126.78,0.05988963]
["bitfinex-derivatives","SOLF0:USTF0",1741562654639,0.05197363,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741562654842,39.44,126.83,126.78,20.14550857]
["bitfinex-derivatives","SOLF0:USTF0",1741562655245,7.8843,126.85,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741562655638,7.8843,126.85,126.78,20.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1741562655849,7.8843,126.85,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741562656042,7.8843,126.85,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562656249,0.05533881,126.83,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562657649,7.8864,126.82,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562658145,0.05533881,126.83,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562658348,7.8864,126.81,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562658849,20.14095775,126.83,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562659748,27.97201894,126.81,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562659950,67.39201894,126.81,126.8,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1741562661046,20.08561894,126.79,126.73,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1741562661246,39.42,126.81,126.73,23.96461894]
["bitfinex-derivatives","SOLF0:USTF0",1741562661442,39.42,126.81,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741562661846,39.42,126.81,126.73,23.96461894]
["bitfinex-derivatives","SOLF0:USTF0",1741562662042,0.05494674,126.78,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562662642,7.94344674,126.78,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562663154,0.05494674,126.78,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562663354,7.8889,126.77,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562664055,7.94354674,126.78,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562664655,0.05494674,126.78,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562665956,7.8889,126.77,126.76,0.06052346]
["bitfinex-derivatives","SOLF0:USTF0",1741562667260,192.0,126.76,126.54,224.18860404]
["bitfinex-derivatives","SOLF0:USTF0",1741562667450,20.08561894,126.7,126.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741562667758,59.48561894,126.72,126.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741562668154,59.48561894,126.72,126.63,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741562668349,0.05075275,126.69,126.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741562668756,7.94485275,126.69,126.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741562668959,0.05075275,126.69,126.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741562669159,0.05075275,126.69,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741562669559,0.05075275,126.69,126.64,20.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1741562669754,0.05075275,126.69,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741562670059,59.48561894,126.76,126.66,20.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1741562670260,59.48561894,126.76,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741562670660,59.48561894,126.76,126.68,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741562671163,0.05958525,126.73,126.71,0.05704707]
["bitfinex-derivatives","SOLF0:USTF0",1741562671460,7.8921,126.72,126.71,0.05704707]
["bitfinex-derivatives","SOLF0:USTF0",1741562672059,0.05958525,126.73,126.71,0.05704707]
["bitfinex-derivatives","SOLF0:USTF0",1741562672364,7.892,126.72,126.71,0.05704707]
["bitfinex-derivatives","SOLF0:USTF0",1741562673466,7.892,126.72,126.71,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562673764,0.05958525,126.73,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562673964,4.10608525,126.73,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562674262,7.95158525,126.73,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562674665,0.05958525,126.73,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562674865,0.05958525,126.73,126.68,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1741562675272,0.05958525,126.73,126.69,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1741562675762,0.05958525,126.73,126.69,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741562676563,0.05958525,126.73,126.68,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1741562676968,7.893,126.71,126.68,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1741562677170,0.05958525,126.73,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562677467,7.8937,126.7,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562677767,0.05548449,126.71,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562677965,7.8936,126.7,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562678161,0.05548449,126.71,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562679163,7.8898,126.76,126.68,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562679366,71.67810992,126.78,126.68,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562679562,7.8909,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741562679762,71.67810992,126.78,126.68,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562679958,71.67810992,126.78,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562680157,7.8924,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741562680469,71.67810992,126.78,126.71,0.05548449]
["bitfinex-derivatives","SOLF0:USTF0",1741562680668,7.8906,126.75,126.71,0.05548449]
["bitfinex-derivatives","SOLF0:USTF0",1741562680971,0.05983577,126.76,126.73,0.05548449]
["bitfinex-derivatives","SOLF0:USTF0",1741562681163,71.67810992,126.78,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741562681366,0.05214228,126.76,126.73,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1741562682374,7.8908,126.74,126.73,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1741562683873,7.8908,126.74,126.73,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562684971,32.29810992,126.72,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562685173,39.36,126.71,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562685480,47.253,126.71,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562686074,0.05311207,126.7,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562686275,7.94651207,126.7,126.67,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741562686774,7.94651207,126.7,126.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741562686775,7.8943,126.69,126.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741562686971,7.8943,126.69,126.65,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741562687172,0.05625918,126.66,126.65,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741562687475,0.0555124,126.67,126.65,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741562687774,0.0555124,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741562688077,39.34,126.74,126.65,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741562688377,39.34,126.77,126.67,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562688570,39.34,126.77,126.68,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741562689074,7.8888,126.78,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562689269,0.0597948,126.74,126.71,0.05470751]
["bitfinex-derivatives","SOLF0:USTF0",1741562689471,10.76608115,126.79,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562689772,18.65428115,126.79,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562689977,10.76608115,126.79,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562690175,7.8889,126.77,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562690370,10.76608115,126.79,126.7,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562690571,0.05712625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562690971,0.05712625,126.76,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741562692878,0.05712625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562694680,39.37712625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562694982,47.26692625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562695976,0.05712625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562696371,0.05712625,126.76,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741562696683,0.05712625,126.76,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562696883,10.76608115,126.81,126.73,0.05830609]
["bitfinex-derivatives","SOLF0:USTF0",1741562697180,18.65278115,126.81,126.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741562697374,10.76608115,126.81,126.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741562697574,10.76608115,126.81,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741562697775,10.76608115,126.81,126.73,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741562697976,7.8869,126.81,126.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741562698176,0.05570932,126.78,126.76,0.05227693]
["bitfinex-derivatives","SOLF0:USTF0",1741562698980,0.05570932,126.78,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741562699277,0.05570932,126.78,126.76,0.05227693]
["bitfinex-derivatives","SOLF0:USTF0",1741562702278,32.29810992,126.84,126.76,0.05227693]
["bitfinex-derivatives","SOLF0:USTF0",1741562702476,39.28,126.86,126.75,43.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741562702875,43.058177,126.87,126.77,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562703179,43.058177,126.87,126.8,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562703380,2.141e-05,126.83,126.81,3.99357455]
["bitfinex-derivatives","SOLF0:USTF0",1741562703578,43.058177,126.87,126.81,3.99357455]
["bitfinex-derivatives","SOLF0:USTF0",1741562703777,36.692177,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741562703982,23.960177,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741562704188,23.960177,126.87,126.83,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562704385,23.960177,126.87,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741562704580,23.960177,126.87,126.81,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741562704886,24.01823619,126.87,126.84,0.06033401]
["bitfinex-derivatives","SOLF0:USTF0",1741562705581,24.01823619,126.87,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741562705879,32.29810992,126.85,126.75,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741562706083,4.1414,126.84,126.75,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741562706286,32.29810992,126.82,126.75,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741562706684,32.29810992,126.82,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741562706886,0.05115879,126.8,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562707787,0.05115879,126.8,126.77,7.93907649]
["bitfinex-derivatives","SOLF0:USTF0",1741562707985,0.05115879,126.8,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562711587,7.93835879,126.8,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562711981,7.8877,126.79,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562712787,7.8883,126.78,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562713284,7.8879,126.79,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562713493,0.05115879,126.8,126.77,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1741562714089,4.2253,126.89,126.79,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562714381,85.770172,126.91,126.82,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562714786,7.8809,126.9,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741562715089,0.05197137,126.89,126.86,0.05393269]
["bitfinex-derivatives","SOLF0:USTF0",1741562715388,0.05197137,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741562715580,0.05197137,126.89,126.86,0.05393269]
["bitfinex-derivatives","SOLF0:USTF0",1741562716384,4.978e-05,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741562716585,128.4491495,126.91,126.89,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562716785,76.8337495,126.91,126.89,36.23810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562716983,76.8337495,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741562717184,27.0894495,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741562717388,268.04874943,126.93,126.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741562717585,268.04874943,126.93,126.92,40.17770992]
["bitfinex-derivatives","SOLF0:USTF0",1741562717887,268.105295,126.93,126.92,40.17770992]
["bitfinex-derivatives","SOLF0:USTF0",1741562718087,175.52749253,126.93,126.92,44.11770992]
["bitfinex-derivatives","SOLF0:USTF0",1741562718695,79.076821,126.93,126.92,44.11770992]
["bitfinex-derivatives","SOLF0:USTF0",1741562718987,593.30971261,127.04,126.92,36.23810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562719290,593.30971261,127.04,126.97,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562719496,7.874,127.01,126.97,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562719693,593.30971261,127.04,126.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741562719894,32.29810992,127.03,126.9,71.45810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562720093,0.052957,127.01,126.9,71.45810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562720290,593.30971261,127.04,126.95,0.05820696]
["bitfinex-derivatives","SOLF0:USTF0",1741562720487,0.05759818,126.97,126.95,0.05820696]
["bitfinex-derivatives","SOLF0:USTF0",1741562720689,593.30971261,127.04,126.93,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562720889,0.05419807,126.97,126.95,0.05660399]
["bitfinex-derivatives","SOLF0:USTF0",1741562721191,32.29810992,127.03,126.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741562721391,0.0526863,126.97,126.96,214.59069362]
["bitfinex-derivatives","SOLF0:USTF0",1741562721597,71.43810992,127.0,126.96,176.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1741562721796,7.8765,126.97,126.96,176.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1741562723398,0.05839567,126.98,126.95,0.05424076]
["bitfinex-derivatives","SOLF0:USTF0",1741562723789,7.8765,126.97,126.95,0.05424076]
["bitfinex-derivatives","SOLF0:USTF0",1741562723997,0.05839567,126.98,126.95,0.05424076]
["bitfinex-derivatives","SOLF0:USTF0",1741562724491,0.05839567,126.98,126.95,32.35235068]
["bitfinex-derivatives","SOLF0:USTF0",1741562724693,43.1785,127.06,126.95,32.35235068]
["bitfinex-derivatives","SOLF0:USTF0",1741562724997,7.8723,127.04,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741562725385,4.0585,127.06,126.98,71.41810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562725589,292.33810992,127.11,126.98,71.41810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562725797,43.125,127.1,126.98,71.41810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562725994,7.8726,127.04,127.03,0.06040806]
["bitfinex-derivatives","SOLF0:USTF0",1741562727299,7.8746,127.0,126.99,39.46851464]
["bitfinex-derivatives","SOLF0:USTF0",1741562728100,4.005,127.04,126.99,39.46851464]
["bitfinex-derivatives","SOLF0:USTF0",1741562728296,71.39810992,127.08,126.96,72.69777733]
["bitfinex-derivatives","SOLF0:USTF0",1741562728497,0.05258139,127.03,127.0,0.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1741562728698,7.8712,127.06,127.0,7.92897207]
["bitfinex-derivatives","SOLF0:USTF0",1741562728899,75.44000992,127.08,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741562729593,75.44000992,127.08,126.99,79.32536741]
["bitfinex-derivatives","SOLF0:USTF0",1741562729791,7.92368856,127.05,127.03,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1741562729997,0.05178856,127.05,127.03,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1741562730202,7.8721,127.04,127.03,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1741562730592,0.05178856,127.05,127.03,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1741562732004,0.05178856,127.05,127.04,216.01303692]
["bitfinex-derivatives","SOLF0:USTF0",1741562732306,7.8694,127.09,127.04,216.01303692]
["bitfinex-derivatives","SOLF0:USTF0",1741562733103,12.2545,127.12,126.99,377.80202976]
["bitfinex-derivatives","SOLF0:USTF0",1741562733406,12.2545,127.12,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741562733601,0.05633792,127.07,127.04,0.0516777]
["bitfinex-derivatives","SOLF0:USTF0",1741562734000,0.05633792,127.07,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741562734202,7.92673792,127.07,127.04,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1741562734400,12.2545,127.12,127.04,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1741562734600,0.0579372,127.07,127.04,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1741562734907,0.0579372,127.07,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741562735106,0.0579372,127.07,127.04,0.0497765]
["bitfinex-derivatives","SOLF0:USTF0",1741562735409,7.8699,127.08,127.04,0.0497765]
["bitfinex-derivatives","SOLF0:USTF0",1741562735607,0.05895227,127.07,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741562735907,0.05895227,127.07,127.04,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1741562737807,7.8714,127.06,127.04,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1741562738103,0.05895227,127.07,127.04,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1741562738318,7.8715,127.05,127.04,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1741562738710,32.29810992,127.06,127.0,32.11852245]
["bitfinex-derivatives","SOLF0:USTF0",1741562738910,7.874,127.01,127.0,32.11852245]
["bitfinex-derivatives","SOLF0:USTF0",1741562739115,7.874,127.01,127.0,6.84066223]
["bitfinex-derivatives","SOLF0:USTF0",1741562739509,7.8746,127.0,126.99,32.11852245]
["bitfinex-derivatives","SOLF0:USTF0",1741562739709,39.02,127.02,126.97,85.67784695]
["bitfinex-derivatives","SOLF0:USTF0",1741562739915,7.8751,127.0,126.98,0.05857167]
["bitfinex-derivatives","SOLF0:USTF0",1741562740316,0.05118002,127.01,126.98,0.05857167]
["bitfinex-derivatives","SOLF0:USTF0",1741562740512,32.29810992,127.0,126.97,85.67784695]
["bitfinex-derivatives","SOLF0:USTF0",1741562741611,7.8758,126.98,126.97,85.67784695]
["bitfinex-derivatives","SOLF0:USTF0",1741562741812,7.8758,126.98,126.97,73.54831081]
["bitfinex-derivatives","SOLF0:USTF0",1741562742310,32.29810992,127.0,126.83,130.77230397]
["bitfinex-derivatives","SOLF0:USTF0",1741562742506,32.29810992,127.0,126.89,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741562743310,32.29810992,126.97,126.89,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741562743515,32.29810992,126.97,126.84,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562743516,39.02,126.96,126.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741562743915,7.8797,126.92,126.87,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741562744818,0.05322797,126.91,126.88,0.05873775]
["bitfinex-derivatives","SOLF0:USTF0",1741562745019,0.05322797,126.91,126.87,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741562745318,0.05322797,126.91,126.88,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1741562745716,0.05322797,126.91,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741562745918,0.05322797,126.91,126.88,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1741562747919,0.05322797,126.91,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741562748324,0.05322797,126.91,126.88,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1741562749227,0.05322797,126.91,126.88,7.93344191]
["bitfinex-derivatives","SOLF0:USTF0",1741562750124,0.05322797,126.91,126.88,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1741562751929,39.0,126.98,126.88,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1741562752125,39.0,126.98,126.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741562752425,32.29810992,126.96,126.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741562752823,7.8775,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741562753021,0.05494652,126.93,126.9,0.05817303]
["bitfinex-derivatives","SOLF0:USTF0",1741562753325,0.05494652,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741562753526,0.05494652,126.93,126.9,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741562753918,0.05494652,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741562754425,43.2048,127.0,126.9,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741562754727,4.2048,127.0,126.9,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562754930,39.0,127.01,126.9,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562755131,39.0,127.01,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741562755524,7.92799722,127.0,126.97,0.05475197]
["bitfinex-derivatives","SOLF0:USTF0",1741562756130,0.05299722,127.0,126.97,0.05475197]
["bitfinex-derivatives","SOLF0:USTF0",1741562757630,7.8758,126.98,126.97,0.05475197]
["bitfinex-derivatives","SOLF0:USTF0",1741562758029,38.98,126.99,126.91,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741562758232,7.8773,126.96,126.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741562759027,7.8773,126.96,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741562759229,0.05117487,126.94,126.91,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1741562759429,0.05117487,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741562759629,0.05117487,126.94,126.91,0.06031072]
["bitfinex-derivatives","SOLF0:USTF0",1741562761331,192.0,127.02,126.91,39.02031072]
["bitfinex-derivatives","SOLF0:USTF0",1741562761534,7.8734,127.02,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741562761829,75.19970992,127.03,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741562762137,224.29810992,127.07,126.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741562762339,32.29810992,127.07,126.98,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741562762638,0.05923462,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741562762938,38.96,127.08,126.98,36.29760992]
["bitfinex-derivatives","SOLF0:USTF0",1741562763129,0.05627481,127.04,127.01,0.05846322]
["bitfinex-derivatives","SOLF0:USTF0",1741562763735,0.05627481,127.04,127.01,7.93236322]
["bitfinex-derivatives","SOLF0:USTF0",1741562764231,0.05627481,127.04,127.01,0.05846322]
["bitfinex-derivatives","SOLF0:USTF0",1741562766037,71.29438473,127.04,126.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741562766233,71.23810992,127.04,126.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741562766432,7.8744,127.01,126.94,46.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741562766834,7.8744,127.01,126.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741562767035,7.8744,127.01,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741562767235,0.0577586,126.99,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562768835,0.0577586,126.99,126.96,7.93585172]
["bitfinex-derivatives","SOLF0:USTF0",1741562769037,0.0577586,126.99,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562769537,38.9777586,126.99,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562769929,7.8762,126.98,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562770125,38.9777586,126.99,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562770530,7.8765,126.97,126.96,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1741562770735,38.9777586,126.99,126.91,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741562771037,38.92,126.99,126.91,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741562771537,71.21810992,126.99,126.91,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741562771730,7.8774,126.96,126.91,19.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741562771930,7.92727302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562772533,7.8777,126.95,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562773235,7.92737302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562773441,0.04987302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562773939,7.8777,126.95,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562776239,38.94987302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562776546,0.04987302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562777642,7.92727302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562778140,0.04987302,126.96,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562779144,0.04987302,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741562779353,7.8749,127.0,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562779534,38.88,127.03,126.94,0.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1741562779844,38.88,127.03,126.95,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562780038,230.88,127.06,126.95,71.17810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562780239,38.88,127.07,126.95,133.17810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562780640,0.05103122,127.02,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562780840,38.88,127.07,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562781141,0.05804605,127.02,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562781445,0.05992287,127.02,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562781945,7.874,127.01,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562783850,0.05992287,127.02,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562784739,38.86,127.07,127.0,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1741562784937,38.86,127.07,127.0,4.08906826]
["bitfinex-derivatives","SOLF0:USTF0",1741562785145,32.29810992,127.11,127.0,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741562785345,38.84,127.09,127.0,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741562785641,7.8709,127.06,127.0,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741562785841,38.84,127.09,127.0,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741562786041,0.05378184,127.04,127.02,0.05664242]
["bitfinex-derivatives","SOLF0:USTF0",1741562786245,38.84,127.05,127.02,0.05664242]
["bitfinex-derivatives","SOLF0:USTF0",1741562786540,7.8727,127.03,127.02,0.05664242]
["bitfinex-derivatives","SOLF0:USTF0",1741562786737,0.05300798,127.04,127.02,0.05664242]
["bitfinex-derivatives","SOLF0:USTF0",1741562787246,7.8727,127.03,127.02,0.05664242]
["bitfinex-derivatives","SOLF0:USTF0",1741562787441,0.05300798,127.04,126.97,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741562788346,7.8745,127.01,126.97,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741562788848,0.05159979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562789243,7.8752,126.99,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562789636,0.05159979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562789842,7.8752,126.99,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562791547,0.05159979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562792247,7.8752,126.99,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562792848,7.92649979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562793346,0.05159979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562794450,7.8752,126.99,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562795548,0.05159979,127.0,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562796950,42.9645,127.06,126.98,0.05905968]
["bitfinex-derivatives","SOLF0:USTF0",1741562797150,7.872,127.05,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741562797347,42.9645,127.06,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741562797949,42.9645,127.06,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741562798251,0.05855386,127.04,127.02,0.05310972]
["bitfinex-derivatives","SOLF0:USTF0",1741562798949,7.93095386,127.04,127.02,0.05310972]
["bitfinex-derivatives","SOLF0:USTF0",1741562800650,7.8727,127.03,127.02,0.05310972]
["bitfinex-derivatives","SOLF0:USTF0",1741562806460,0.05855386,127.04,127.02,0.05310972]
["bitfinex-derivatives","SOLF0:USTF0",1741562807249,192.0,127.1,127.02,0.05310972]
["bitfinex-derivatives","SOLF0:USTF0",1741562807453,599.83434103,127.14,127.01,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562807663,161.82515695,127.17,127.04,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562807954,129.52704703,127.17,127.07,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562808150,7.8665,127.14,127.07,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562808352,129.52704703,127.17,127.07,32.29810992]
["bitfinex-derivatives","SOLF0:USTF0",1741562808654,7.92341344,127.12,127.09,0.05189401]
["bitfinex-derivatives","SOLF0:USTF0",1741562808849,0.05601344,127.12,127.09,0.05189401]
["bitfinex-derivatives","SOLF0:USTF0",1741562813563,32.35412336,127.12,127.09,0.05189401]
["bitfinex-derivatives","SOLF0:USTF0",1741562816451,32.35412336,127.12,127.09,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562816962,7.8715,127.05,127.04,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741562817859,38.7,127.08,127.02,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741562818168,0.05045023,127.06,127.02,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741562818465,0.05045023,127.06,127.04,0.05524508]
["bitfinex-derivatives","SOLF0:USTF0",1741562819257,7.8715,127.05,127.04,0.05524508]
["bitfinex-derivatives","SOLF0:USTF0",1741562820859,7.8746,127.0,126.99,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741562822863,38.66,127.0,126.98,0.05368709]
["bitfinex-derivatives","SOLF0:USTF0",1741562823452,7.8752,126.99,126.98,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562824665,38.66,127.0,126.98,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562826167,46.5346,127.0,126.98,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562826760,7.8752,126.99,126.98,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562827162,74.98500992,127.0,126.91,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741562827865,32.29810992,126.97,126.91,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741562828067,38.66,126.96,126.91,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741562828262,0.052629,126.95,126.93,0.05685504]
["bitfinex-derivatives","SOLF0:USTF0",1741562828665,0.052629,126.95,126.86,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741562828666,32.29810992,126.94,126.86,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741562828957,36.37320992,126.94,126.86,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741562829163,36.37320992,126.94,126.86,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741562829463,38.66,126.96,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741562829858,0.05485756,126.93,126.91,0.0526992]
["bitfinex-derivatives","SOLF0:USTF0",1741562831773,38.64,126.92,126.91,0.0526992]
["bitfinex-derivatives","SOLF0:USTF0",1741562831972,46.5196,126.92,126.91,0.0526992]
["bitfinex-derivatives","SOLF0:USTF0",1741562835867,38.64,126.92,126.86,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741562836872,38.64,126.92,126.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741562837074,7.8816,126.89,126.88,0.05215083]
["bitfinex-derivatives","SOLF0:USTF0",1741562838469,0.05162,126.9,126.88,0.05215083]
["bitfinex-derivatives","SOLF0:USTF0",1741562839278,0.05162,126.9,126.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741562839472,0.05162,126.9,126.82,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741562839673,7.8836,126.86,126.82,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741562839874,38.64,126.88,126.82,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741562840066,7.8844,126.85,126.82,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741562840268,0.05558767,126.85,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562840573,0.05558767,126.85,126.82,7.94057075]
["bitfinex-derivatives","SOLF0:USTF0",1741562840773,0.05558767,126.85,126.82,0.05517075]
["bitfinex-derivatives","SOLF0:USTF0",1741562842768,0.05558767,126.85,126.82,7.94077075]
["bitfinex-derivatives","SOLF0:USTF0",1741562845476,0.05558767,126.85,126.82,0.05517075]
["bitfinex-derivatives","SOLF0:USTF0",1741562846076,38.62,126.9,126.82,0.05517075]
["bitfinex-derivatives","SOLF0:USTF0",1741562846280,38.62,126.9,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562846473,46.5012,126.9,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562846674,32.29810992,126.91,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562846973,7.8821,126.88,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741562847181,0.05251551,126.87,126.84,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741562847978,38.62,126.91,126.84,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741562848177,7.8813,126.9,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741562849080,0.0504484,126.89,126.87,0.05489937]
["bitfinex-derivatives","SOLF0:USTF0",1741562849975,7.9319484,126.89,126.87,0.05489937]
["bitfinex-derivatives","SOLF0:USTF0",1741562850375,7.882,126.88,126.87,0.05489937]
["bitfinex-derivatives","SOLF0:USTF0",1741562851785,7.8842,126.85,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562852277,7.8836,126.86,126.8,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741562852881,0.05007178,126.84,126.82,0.05562927]
["bitfinex-derivatives","SOLF0:USTF0",1741562855382,7.8864,126.81,126.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741562855679,38.58,126.83,126.74,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741562856075,46.4652,126.83,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741562856586,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562857181,7.94557968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562857584,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562857884,7.94557968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562859883,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562860587,7.94557968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562862292,7.887,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562863189,7.887,126.8,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562863390,20.21339135,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562863689,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562865492,0.05947968,126.82,126.79,7.93901687]
["bitfinex-derivatives","SOLF0:USTF0",1741562866488,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562866887,7.94537968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562867388,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562867593,0.05947968,126.82,126.79,7.93911687]
["bitfinex-derivatives","SOLF0:USTF0",1741562868896,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562870495,7.94527968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562871492,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562872196,0.05947968,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741562873294,58.67391167,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562873691,7.887,126.8,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562873897,38.52,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562874203,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562876408,7.8869,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562876702,0.05947968,126.82,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562877304,7.8864,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562877609,20.15391167,126.81,126.79,0.05151687]
["bitfinex-derivatives","SOLF0:USTF0",1741562877809,38.5,126.8,126.74,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741562878008,20.15391167,126.79,126.74,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741562878404,7.8901,126.75,126.74,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741562878611,7.8901,126.75,126.74,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741562879010,7.8909,126.74,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562879407,0.05798798,126.76,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562879601,7.8906,126.75,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562879806,0.05798798,126.76,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562881711,38.55798798,126.76,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562882116,20.15391167,126.75,126.73,0.03445204]
["bitfinex-derivatives","SOLF0:USTF0",1741562882423,20.15391167,126.75,126.7,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741562883226,20.15391167,126.75,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562883721,0.05656834,126.73,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562883910,38.48,126.72,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562884812,46.3722,126.72,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562885315,0.05656834,126.73,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562885524,0.05656834,126.73,126.68,24.21491167]
["bitfinex-derivatives","SOLF0:USTF0",1741562886116,38.48,126.77,126.7,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562886315,38.48,126.77,126.71,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741562886508,46.3692,126.77,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741562886710,38.48,126.77,126.71,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741562886912,20.15391167,126.75,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562887112,7.8911,126.74,126.68,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741562887309,0.05211667,126.73,126.7,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1741562888206,7.8925,126.72,126.7,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1741562889014,7.94361667,126.73,126.7,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1741562889322,0.05211667,126.73,126.7,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1741562889521,0.05211667,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741562890018,38.46,126.78,126.7,20.21048002]
["bitfinex-derivatives","SOLF0:USTF0",1741562890219,7.8892,126.77,126.7,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562890420,230.46,126.8,126.7,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562890722,20.15391167,126.79,126.7,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562891222,7.94448683,126.76,126.73,7.94204777]
["bitfinex-derivatives","SOLF0:USTF0",1741562891424,0.05458683,126.76,126.73,0.05114777]
["bitfinex-derivatives","SOLF0:USTF0",1741562892128,38.46,126.82,126.74,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562892329,38.46,126.82,126.75,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741562893229,192.0,126.84,126.76,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562893530,0.0574709,126.8,126.77,0.05356127]
["bitfinex-derivatives","SOLF0:USTF0",1741562894630,192.0,126.84,126.77,0.05356127]
["bitfinex-derivatives","SOLF0:USTF0",1741562894829,199.8847,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741562895033,38.44,126.86,126.78,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562895420,20.15391167,126.87,126.78,20.15391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562895620,0.05925314,126.83,126.81,0.06033802]
["bitfinex-derivatives","SOLF0:USTF0",1741562899431,0.05925314,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741562899627,0.05925314,126.83,126.82,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741562899828,38.42,126.89,126.82,24.16391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562900032,7.8828,126.87,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741562900232,38.42,126.89,126.82,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1741562900534,38.42,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741562900738,38.42,126.89,126.82,24.16391167]
["bitfinex-derivatives","SOLF0:USTF0",1741562900930,38.47305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562901743,7.882,126.88,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562902033,38.47305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562902226,38.47305623,126.89,126.86,7.93927288]
["bitfinex-derivatives","SOLF0:USTF0",1741562902428,38.47305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562902732,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562903733,0.05305623,126.89,126.86,7.93927288]
["bitfinex-derivatives","SOLF0:USTF0",1741562904133,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562904838,7.93485623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562905238,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562905437,0.05305623,126.89,126.86,7.93907288]
["bitfinex-derivatives","SOLF0:USTF0",1741562905828,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562906239,7.8825,126.88,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562906435,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562907340,7.8824,126.88,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562907741,0.05305623,126.89,126.86,0.05617288]
["bitfinex-derivatives","SOLF0:USTF0",1741562908941,0.05305623,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741562911247,0.05305623,126.89,126.87,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741562911641,0.05305623,126.89,126.87,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741562912642,0.05305623,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741562914549,58.47391167,126.95,126.88,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741562914849,7.8801,126.92,126.88,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741562915042,7.8801,126.92,126.88,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741562915238,7.8801,126.92,126.88,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741562915638,7.8808,126.9,126.89,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741562916748,0.05618962,126.91,126.89,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741562917644,7.93638962,126.91,126.89,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741562919046,0.05618962,126.91,126.89,7.93723247]
["bitfinex-derivatives","SOLF0:USTF0",1741562919242,0.05618962,126.91,126.89,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741562920353,7.8808,126.9,126.89,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741562922254,7.8836,126.86,126.81,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741562922554,7.8836,126.86,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741562922945,20.15391167,126.89,126.81,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741562923148,20.15391167,126.87,126.81,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741562923352,0.05790611,126.86,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562923652,7.8839,126.85,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562924554,0.05790611,126.86,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562925350,7.94160611,126.86,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562925550,0.05790611,126.86,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562926047,7.94150611,126.86,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562927152,7.8839,126.85,126.84,0.05179613]
["bitfinex-derivatives","SOLF0:USTF0",1741562929653,7.8839,126.85,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562933364,7.94130611,126.86,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562933658,0.05790611,126.86,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562933859,7.94140611,126.86,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562935061,7.8839,126.85,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562941173,28.03781167,126.85,126.84,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741562941866,28.03781167,126.85,126.76,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741562942072,7.888,126.79,126.76,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741562942374,20.15391167,126.82,126.76,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741562942677,7.8867,126.81,126.76,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741562943066,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562943460,0.05482266,126.8,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741562943862,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562944070,0.05482266,126.8,126.77,7.94215823]
["bitfinex-derivatives","SOLF0:USTF0",1741562944475,7.8876,126.79,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562944768,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562945368,0.05482266,126.8,126.77,7.94215823]
["bitfinex-derivatives","SOLF0:USTF0",1741562946467,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562947278,0.05482266,126.8,126.77,7.94195823]
["bitfinex-derivatives","SOLF0:USTF0",1741562947472,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562949084,7.94232266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562949482,0.05482266,126.8,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562949882,12.90328221,126.78,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562950380,20.79158221,126.78,126.77,0.05355823]
["bitfinex-derivatives","SOLF0:USTF0",1741562952289,12.90328221,126.78,126.73,12.90328221]
["bitfinex-derivatives","SOLF0:USTF0",1741562953079,12.90328221,126.76,126.72,25.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1741562953281,12.90328221,126.76,126.72,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741562953481,0.057362,126.75,126.73,0.05696852]
["bitfinex-derivatives","SOLF0:USTF0",1741562953787,7.8915,126.73,126.69,20.79678221]
["bitfinex-derivatives","SOLF0:USTF0",1741562954280,7.9461585,126.72,126.7,0.05860682]
["bitfinex-derivatives","SOLF0:USTF0",1741562954482,12.95694071,126.72,126.7,0.05860682]
["bitfinex-derivatives","SOLF0:USTF0",1741562954888,0.0536585,126.72,126.7,0.05860682]
["bitfinex-derivatives","SOLF0:USTF0",1741562955285,7.9460585,126.72,126.7,0.05860682]
["bitfinex-derivatives","SOLF0:USTF0",1741562955588,0.0536585,126.72,126.7,0.05860682]
["bitfinex-derivatives","SOLF0:USTF0",1741562955889,12.90328221,126.71,126.65,174.44437626]
["bitfinex-derivatives","SOLF0:USTF0",1741562956085,12.90328221,126.66,126.65,174.44437626]
["bitfinex-derivatives","SOLF0:USTF0",1741562956388,12.90328221,126.66,126.62,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741562956389,7.8968,126.65,126.62,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741562956781,20.21479388,126.66,126.62,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741562956984,7.8973,126.64,126.62,7.93686707]
["bitfinex-derivatives","SOLF0:USTF0",1741562957384,0.05429786,126.65,126.62,7.93686707]
["bitfinex-derivatives","SOLF0:USTF0",1741562957586,0.05429786,126.65,126.62,3.96216707]
["bitfinex-derivatives","SOLF0:USTF0",1741562958289,20.21479388,126.64,126.62,3.96216707]
["bitfinex-derivatives","SOLF0:USTF0",1741562958590,20.21479388,126.64,126.62,0.05156707]
["bitfinex-derivatives","SOLF0:USTF0",1741562958793,58.39479388,126.64,126.62,0.05156707]
["bitfinex-derivatives","SOLF0:USTF0",1741562958990,66.29229388,126.64,126.62,0.05156707]
["bitfinex-derivatives","SOLF0:USTF0",1741562959295,58.39479388,126.64,126.61,32.65203916]
["bitfinex-derivatives","SOLF0:USTF0",1741562959488,20.21479388,126.62,126.61,32.65203916]
["bitfinex-derivatives","SOLF0:USTF0",1741562959891,20.21479388,126.62,126.59,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741562960393,20.27449468,126.62,126.59,4.02234998]
["bitfinex-derivatives","SOLF0:USTF0",1741562960794,20.27449468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562962284,28.17269468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562962696,20.27449468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562962895,7.8989,126.61,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562963095,20.27449468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562963590,7.8993,126.61,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562964187,28.17289468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562964595,20.27449468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562965388,0.0597008,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562965596,20.27449468,126.62,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562966097,7.8995,126.6,126.59,0.05904998]
["bitfinex-derivatives","SOLF0:USTF0",1741562966399,20.21479388,126.6,126.55,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741562966697,20.21479388,126.58,126.55,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741562967192,20.21479388,126.58,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562967701,7.95156647,126.57,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562968294,7.95156647,126.57,126.53,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741562968589,7.95156647,126.57,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562969495,7.95156647,126.57,126.53,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1741562969894,0.05006647,126.57,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562970093,38.16,126.61,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562970791,20.21479388,126.6,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562970993,20.21479388,126.58,126.53,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741562971299,0.05332104,126.57,126.54,0.05230789]
["bitfinex-derivatives","SOLF0:USTF0",1741562971598,38.16,126.61,126.54,0.05230789]
["bitfinex-derivatives","SOLF0:USTF0",1741562972198,7.9005,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741562972398,38.16,126.61,126.53,24.35729388]
["bitfinex-derivatives","SOLF0:USTF0",1741562972592,0.05753512,126.58,126.53,62.51729388]
["bitfinex-derivatives","SOLF0:USTF0",1741562972893,0.05753512,126.58,126.57,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741562973399,20.21479388,126.62,126.56,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1741562973599,58.37479388,126.64,126.56,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1741562973899,20.21479388,126.68,126.59,20.21479388]
["bitfinex-derivatives","SOLF0:USTF0",1741562974094,38.16,126.67,126.6,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741562974299,7.8961,126.66,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741562974596,0.05885279,126.65,126.62,7.94809898]
["bitfinex-derivatives","SOLF0:USTF0",1741562974794,0.05885279,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741562975093,20.21479388,126.71,126.62,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741562975289,7.8929,126.71,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741562975499,58.35479388,126.73,126.63,20.21479388]
["bitfinex-derivatives","SOLF0:USTF0",1741562975796,58.35479388,126.73,126.61,58.35479388]
["bitfinex-derivatives","SOLF0:USTF0",1741562976002,38.14,126.73,126.65,20.21479388]
["bitfinex-derivatives","SOLF0:USTF0",1741562976205,0.05665847,126.68,126.66,4.21665159]
["bitfinex-derivatives","SOLF0:USTF0",1741562976401,46.0314,126.73,126.66,4.21665159]
["bitfinex-derivatives","SOLF0:USTF0",1741562976702,46.0314,126.73,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562976894,46.0314,126.73,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741562977091,46.0314,126.73,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562977297,7.8924,126.72,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562977491,0.05203418,126.71,126.69,0.05062059]
["bitfinex-derivatives","SOLF0:USTF0",1741562977994,7.8932,126.7,126.69,0.05062059]
["bitfinex-derivatives","SOLF0:USTF0",1741562978199,20.26682806,126.71,126.69,0.05062059]
["bitfinex-derivatives","SOLF0:USTF0",1741562978601,7.8932,126.7,126.69,0.05062059]
["bitfinex-derivatives","SOLF0:USTF0",1741562979305,7.8899,126.76,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741562979506,20.21479388,126.77,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741562979695,20.21479388,126.77,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562979899,20.21479388,126.75,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562980605,0.05511916,126.72,126.7,0.05710111]
["bitfinex-derivatives","SOLF0:USTF0",1741562980807,20.21479388,126.77,126.7,0.05710111]
["bitfinex-derivatives","SOLF0:USTF0",1741562981006,0.05268614,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741562981200,20.21479388,126.77,126.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741562981407,0.05680934,126.73,126.7,0.06028632]
["bitfinex-derivatives","SOLF0:USTF0",1741562982901,0.05680934,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741562983609,40.18569633,126.79,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741562984309,42.1199,126.82,126.7,70.39779633]
["bitfinex-derivatives","SOLF0:USTF0",1741562984513,38.1,126.82,126.73,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741562984710,0.05276834,126.77,126.75,0.05714998]
["bitfinex-derivatives","SOLF0:USTF0",1741562984909,38.1,126.85,126.74,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741562985207,7.8843,126.85,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741562985407,192.0,126.89,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741562985602,38.08,126.88,126.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741562985807,4.0199,126.91,126.79,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741562986012,230.08,126.93,126.82,32.35566257]
["bitfinex-derivatives","SOLF0:USTF0",1741562986306,38.08,126.93,126.83,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741562986513,32.29779633,126.91,126.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741562986815,32.29779633,126.91,126.79,42.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741562987405,0.05387616,126.86,126.84,0.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1741562987602,38.08,126.89,126.84,0.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1741562987808,7.8839,126.85,126.84,0.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1741562988516,0.04974757,126.86,126.84,0.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1741562989819,70.35779633,126.85,126.77,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741562990209,7.887,126.8,126.77,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741562990512,32.29779633,126.82,126.77,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741562990706,7.8883,126.78,126.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1741562990910,7.8883,126.78,126.73,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1741562991215,38.04,126.81,126.75,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1741562991516,0.05649877,126.77,126.75,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1741562991711,70.33779633,126.84,126.73,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741562992013,7.8868,126.81,126.73,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741562992314,70.33779633,126.84,126.73,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1741562992912,0.05643588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741562993192,7.8883,126.78,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741562994814,7.8879,126.79,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741562995015,0.05643588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741562995411,7.8883,126.78,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563001326,7.8879,126.79,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563001821,7.8883,126.78,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563002022,0.05643588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563002410,7.94383588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563003321,7.8883,126.78,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563003915,0.05643588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563004921,38.03643588,126.8,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563005121,7.8883,126.78,126.77,0.05909298]
["bitfinex-derivatives","SOLF0:USTF0",1741563006922,38.03643588,126.8,126.72,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741563007123,38.03643588,126.8,126.7,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741563007124,32.29779633,126.78,126.7,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741563007520,7.8917,126.73,126.7,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741563007916,37.98,126.76,126.7,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741563008122,0.05778329,126.73,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741563008424,32.29779633,126.84,126.73,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741563008630,7.8849,126.84,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741563008921,1.1015,126.88,126.76,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741563009122,39.0815,126.88,126.77,36.30789633]
["bitfinex-derivatives","SOLF0:USTF0",1741563009522,0.05549381,126.83,126.81,0.05154573]
["bitfinex-derivatives","SOLF0:USTF0",1741563009719,7.8858,126.82,126.81,0.05154573]
["bitfinex-derivatives","SOLF0:USTF0",1741563010119,32.29779633,126.82,126.74,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741563010324,32.29779633,126.82,126.74,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741563010822,7.8886,126.78,126.74,15.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741563011016,32.29779633,126.82,126.74,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741563011220,0.05934389,126.77,126.75,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1741563011419,70.27779633,126.84,126.75,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1741563011722,0.05502963,126.81,126.78,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1741563012825,0.05502963,126.81,126.78,7.93935528]
["bitfinex-derivatives","SOLF0:USTF0",1741563013125,292.65779633,126.9,126.78,32.34895161]
["bitfinex-derivatives","SOLF0:USTF0",1741563013328,230.845,126.91,126.78,70.25779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563014029,7.8842,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741563014232,0.05332219,126.86,126.83,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1741563014533,37.96,126.89,126.78,70.25779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563014725,0.05253193,126.86,126.83,0.05727705]
["bitfinex-derivatives","SOLF0:USTF0",1741563015232,7.8845,126.84,126.83,0.05727705]
["bitfinex-derivatives","SOLF0:USTF0",1741563015824,7.8865,126.81,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563016024,37.94,126.85,126.74,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741563016231,7.8886,126.78,126.74,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741563016527,37.94,126.81,126.74,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741563016831,7.8892,126.77,126.74,58.34210966]
["bitfinex-derivatives","SOLF0:USTF0",1741563017132,0.05842717,126.79,126.76,0.0603732]
["bitfinex-derivatives","SOLF0:USTF0",1741563017929,0.05842717,126.79,126.74,54.50490966]
["bitfinex-derivatives","SOLF0:USTF0",1741563018128,7.8901,126.75,126.74,54.50490966]
["bitfinex-derivatives","SOLF0:USTF0",1741563019027,0.05920711,126.76,126.74,54.50490966]
["bitfinex-derivatives","SOLF0:USTF0",1741563019230,0.05920711,126.76,126.73,0.05868827]
["bitfinex-derivatives","SOLF0:USTF0",1741563020327,7.94870711,126.76,126.73,0.05868827]
["bitfinex-derivatives","SOLF0:USTF0",1741563020730,7.8902,126.75,126.73,0.05868827]
["bitfinex-derivatives","SOLF0:USTF0",1741563020933,0.05920711,126.76,126.73,0.05868827]
["bitfinex-derivatives","SOLF0:USTF0",1741563021232,7.8924,126.72,126.65,212.35372054]
["bitfinex-derivatives","SOLF0:USTF0",1741563021433,7.8924,126.72,126.66,15.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741563022234,7.8924,126.72,126.66,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741563022439,0.05956349,126.71,126.68,0.06038231]
["bitfinex-derivatives","SOLF0:USTF0",1741563022630,0.05956349,126.71,126.66,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741563022936,0.05956349,126.71,126.68,0.05353738]
["bitfinex-derivatives","SOLF0:USTF0",1741563024030,0.05956349,126.71,126.68,7.94753738]
["bitfinex-derivatives","SOLF0:USTF0",1741563024628,0.05956349,126.71,126.68,0.05353738]
["bitfinex-derivatives","SOLF0:USTF0",1741563025839,0.05956349,126.71,126.63,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741563026035,32.29779633,126.69,126.63,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741563026231,37.92,126.68,126.63,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741563026839,37.92,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741563027140,0.05103201,126.67,126.64,7.95247673]
["bitfinex-derivatives","SOLF0:USTF0",1741563027437,0.05103201,126.67,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563029839,7.94643201,126.67,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563030032,0.05103201,126.67,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563030428,7.8964,126.65,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563030931,40.19389633,126.66,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563031140,7.8961,126.66,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563031335,37.97103201,126.67,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563031537,7.8964,126.65,126.64,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1741563031841,64.59559266,126.66,126.55,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741563032041,32.29779633,126.62,126.55,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741563032337,70.21779633,126.62,126.54,32.65203916]
["bitfinex-derivatives","SOLF0:USTF0",1741563032533,7.902,126.56,126.54,32.65203916]
["bitfinex-derivatives","SOLF0:USTF0",1741563032734,32.29779633,126.59,126.54,32.65203916]
["bitfinex-derivatives","SOLF0:USTF0",1741563032934,0.06046262,126.56,126.54,32.70405656]
["bitfinex-derivatives","SOLF0:USTF0",1741563034135,7.8997,126.6,126.54,32.70405656]
["bitfinex-derivatives","SOLF0:USTF0",1741563034341,70.21779633,126.61,126.54,32.70405656]
["bitfinex-derivatives","SOLF0:USTF0",1741563035045,32.29779633,126.66,126.54,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1741563035234,37.92,126.65,126.54,32.34981373]
["bitfinex-derivatives","SOLF0:USTF0",1741563035434,0.05467749,126.59,126.55,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741563035635,37.92,126.65,126.58,0.0574166]
["bitfinex-derivatives","SOLF0:USTF0",1741563036241,7.8981,126.63,126.58,0.0574166]
["bitfinex-derivatives","SOLF0:USTF0",1741563036447,37.92,126.65,126.58,0.0574166]
["bitfinex-derivatives","SOLF0:USTF0",1741563036742,32.35279972,126.63,126.58,0.0574166]
["bitfinex-derivatives","SOLF0:USTF0",1741563037236,32.29779633,126.6,126.48,330.73779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563037436,37.92,126.59,126.49,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741563037741,32.29779633,126.57,126.49,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741563038137,7.9028,126.55,126.49,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741563038441,0.04969467,126.54,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563038638,7.9012,126.58,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563038835,0.05093021,126.54,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563039035,37.92,126.59,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563039237,0.0502495,126.54,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563039442,32.29779633,126.56,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563039642,0.05049418,126.54,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563040542,7.9038,126.53,126.52,0.05068691]
["bitfinex-derivatives","SOLF0:USTF0",1741563042433,7.9051,126.51,126.46,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741563042738,37.92,126.55,126.46,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741563043137,3.9863,126.58,126.46,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741563043336,262.21779633,126.6,126.48,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563043538,7.8997,126.6,126.51,32.35541674]
["bitfinex-derivatives","SOLF0:USTF0",1741563043732,2.43803971,126.66,126.54,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563043941,70.19779633,126.67,126.54,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563044241,32.29779633,126.64,126.54,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563044439,37.9,126.63,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563044842,0.05416371,126.59,126.56,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1741563045036,7.9011,126.58,126.56,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1741563045242,0.05416371,126.59,126.56,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1741563045745,0.05416371,126.59,126.56,7.95782485]
["bitfinex-derivatives","SOLF0:USTF0",1741563046142,7.95436371,126.59,126.56,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1741563046543,0.05416371,126.59,126.56,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1741563047241,7.898,126.63,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741563047439,37.9,126.66,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741563047848,37.9,126.66,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741563048436,0.05274948,126.63,126.6,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1741563048849,7.8988,126.62,126.6,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1741563049146,0.05274948,126.63,126.6,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1741563050045,7.95074948,126.63,126.6,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1741563050440,0.05274948,126.63,126.6,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1741563052040,37.93274948,126.63,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563052246,32.29779633,126.61,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563052448,7.9003,126.59,126.54,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741563052645,32.29779633,126.61,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563052846,70.17779633,126.63,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563053047,45.778,126.63,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741563053249,0.05895233,126.59,126.56,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1741563053449,7.8973,126.64,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741563053745,7.8973,126.64,126.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563054051,32.29779633,126.66,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741563054251,32.29779633,126.62,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741563054545,0.05155945,126.6,126.57,0.05899571]
["bitfinex-derivatives","SOLF0:USTF0",1741563054751,32.29779633,126.59,126.57,0.05899571]
["bitfinex-derivatives","SOLF0:USTF0",1741563055144,7.9007,126.58,126.57,0.05899571]
["bitfinex-derivatives","SOLF0:USTF0",1741563055844,7.9023,126.56,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563056145,32.29779633,126.59,126.52,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741563056350,32.29779633,126.59,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741563056845,0.05087755,126.58,126.55,0.05972673]
["bitfinex-derivatives","SOLF0:USTF0",1741563057051,7.95197755,126.58,126.55,0.05972673]
["bitfinex-derivatives","SOLF0:USTF0",1741563057649,7.9014,126.57,126.55,0.05972673]
["bitfinex-derivatives","SOLF0:USTF0",1741563058052,7.902,126.56,126.55,0.05972673]
["bitfinex-derivatives","SOLF0:USTF0",1741563059553,40.19979633,126.56,126.55,0.05972673]
["bitfinex-derivatives","SOLF0:USTF0",1741563059746,7.9042,126.53,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741563060250,7.9028,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741563060546,37.86,126.58,126.48,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741563060752,7.9029,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741563061052,0.05008584,126.54,126.52,0.06025108]
["bitfinex-derivatives","SOLF0:USTF0",1741563061249,7.8992,126.61,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741563061447,7.8992,126.61,126.51,70.15779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563061644,32.29779633,126.64,126.51,70.15779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563062151,32.29779633,126.64,126.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563062457,0.05089386,126.59,126.56,7.95622334]
["bitfinex-derivatives","SOLF0:USTF0",1741563062754,0.05089386,126.59,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741563063056,0.05089386,126.59,126.56,7.95529727]
["bitfinex-derivatives","SOLF0:USTF0",1741563063452,0.05089386,126.59,126.56,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1741563063853,37.86,126.65,126.56,37.91339727]
["bitfinex-derivatives","SOLF0:USTF0",1741563064056,37.86,126.65,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741563064057,7.8973,126.64,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741563064453,37.86,126.65,126.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741563065057,0.0565605,126.62,126.6,0.06045182]
["bitfinex-derivatives","SOLF0:USTF0",1741563067866,7.8989,126.61,126.6,0.06045182]
["bitfinex-derivatives","SOLF0:USTF0",1741563068070,0.0565605,126.62,126.6,0.06045182]
["bitfinex-derivatives","SOLF0:USTF0",1741563069561,7.8989,126.61,126.6,0.06045182]
["bitfinex-derivatives","SOLF0:USTF0",1741563069764,0.0565605,126.62,126.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741563069965,32.29779633,126.61,126.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741563070971,0.05085271,126.59,126.57,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1741563072170,7.8972,126.64,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741563072565,32.29779633,126.66,126.58,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741563072866,75.76889633,126.69,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741563073369,0.06064544,126.66,126.64,7.95481944]
["bitfinex-derivatives","SOLF0:USTF0",1741563073563,0.06064544,126.66,126.64,0.05791944]
["bitfinex-derivatives","SOLF0:USTF0",1741563073760,32.29779633,126.72,126.64,0.05791944]
["bitfinex-derivatives","SOLF0:USTF0",1741563073963,32.29779633,126.72,126.61,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741563074372,127.61604359,126.73,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741563074570,127.61604359,126.73,126.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741563074766,119.72414359,126.73,126.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741563074967,0.05321539,126.71,126.69,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1741563075165,119.72414359,126.73,126.69,0.05318095]
["bitfinex-derivatives","SOLF0:USTF0",1741563075362,100.63094359,126.73,126.7,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563075567,72.83763549,126.79,126.7,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563075971,32.65203916,126.79,126.72,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563076277,0.05755544,126.77,126.74,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1741563077670,32.65203916,126.79,126.74,32.35101852]
["bitfinex-derivatives","SOLF0:USTF0",1741563078067,26.28963916,126.79,126.74,32.35101852]
["bitfinex-derivatives","SOLF0:USTF0",1741563078275,37.8,126.86,126.74,32.35101852]
["bitfinex-derivatives","SOLF0:USTF0",1741563078572,7.8828,126.87,126.77,32.29779633]
["bitfinex-derivatives","SOLF0:USTF0",1741563078773,0.05292132,126.81,126.78,37.83268785]
["bitfinex-derivatives","SOLF0:USTF0",1741563078973,7.8832,126.87,126.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741563079274,42.3125,126.89,126.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741563079571,42.3125,126.89,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741563079976,42.3125,126.89,126.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741563080273,0.05301518,126.85,126.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1741563081969,195.8215,126.91,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741563082169,56.20054882,126.91,126.83,0.05633835]
["bitfinex-derivatives","SOLF0:USTF0",1741563082474,56.20054882,126.91,126.78,90.13904882]
["bitfinex-derivatives","SOLF0:USTF0",1741563083165,0.05603803,126.86,126.83,0.05977594]
["bitfinex-derivatives","SOLF0:USTF0",1741563083371,0.05603803,126.86,126.79,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741563083567,52.37904882,126.91,126.83,0.05796961]
["bitfinex-derivatives","SOLF0:USTF0",1741563083769,0.06028863,126.84,126.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741563083971,52.37904882,126.91,126.86,0.05650015]
["bitfinex-derivatives","SOLF0:USTF0",1741563084174,0.05149211,126.84,126.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741563084375,52.37904882,126.91,126.87,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1741563084675,52.37904882,126.91,126.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741563084676,7.8812,126.9,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741563084872,0.0605282,126.9,126.88,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1741563085176,7.8813,126.9,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741563085375,7.94137824,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563085972,0.06007824,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563086279,52.43912706,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563087173,0.06007824,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741563087574,0.06007824,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563088479,7.94127824,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563088681,0.06007824,126.9,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563089080,7.8814,126.89,126.88,0.05124775]
["bitfinex-derivatives","SOLF0:USTF0",1741563089281,37.7,126.89,126.81,41.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741563089477,41.6846,126.89,126.81,41.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741563089678,7.8839,126.86,126.81,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741563090279,7.8846,126.84,126.8,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741563090477,0.05149189,126.85,126.82,0.05832409]
["bitfinex-derivatives","SOLF0:USTF0",1741563090682,4.1893,126.88,126.77,64.45254882]
["bitfinex-derivatives","SOLF0:USTF0",1741563090884,0.05947271,126.85,126.82,0.05526786]
["bitfinex-derivatives","SOLF0:USTF0",1741563091080,56.43874882,126.94,126.82,0.05526786]
["bitfinex-derivatives","SOLF0:USTF0",1741563091284,7.8797,126.92,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741563091782,52.37904882,126.91,126.84,45.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741563091978,90.07904882,126.91,126.84,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741563092183,0.04993925,126.89,126.86,0.0578771]
["bitfinex-derivatives","SOLF0:USTF0",1741563092385,0.04993925,126.89,126.86,7.9406771]
["bitfinex-derivatives","SOLF0:USTF0",1741563092784,0.04993925,126.89,126.86,0.0578771]
["bitfinex-derivatives","SOLF0:USTF0",1741563093987,0.04993925,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741563094387,0.04993925,126.89,126.86,0.0578771]
["bitfinex-derivatives","SOLF0:USTF0",1741563095490,7.8827,126.87,126.86,0.0578771]
["bitfinex-derivatives","SOLF0:USTF0",1741563095678,52.37904882,126.87,126.79,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741563095875,7.8854,126.83,126.79,15.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741563096080,52.37904882,126.87,126.76,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563096376,37.68,126.86,126.77,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741563096580,37.68,126.86,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741563096781,0.05685609,126.83,126.8,0.05644885]
["bitfinex-derivatives","SOLF0:USTF0",1741563096988,0.05685609,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741563097380,0.05685609,126.83,126.8,0.06021229]
["bitfinex-derivatives","SOLF0:USTF0",1741563097583,0.05685609,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741563098088,7.881,126.9,126.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563098286,37.66,126.95,126.83,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741563098488,37.66,126.95,126.84,90.03904882]
["bitfinex-derivatives","SOLF0:USTF0",1741563098992,37.66,126.95,126.84,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741563099287,0.05474429,126.91,126.88,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1741563100288,7.8812,126.9,126.88,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1741563100483,0.05474429,126.91,126.88,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1741563100690,69.92490063,126.91,126.88,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1741563100879,7.8814,126.89,126.88,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1741563101479,11.9319,126.9,126.66,278.14533432]
["bitfinex-derivatives","SOLF0:USTF0",1741563101684,11.9319,126.9,126.79,45.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741563101884,32.21015634,126.88,126.79,15.885]
["bitfinex-derivatives","SOLF0:USTF0",1741563102086,7.8852,126.83,126.79,15.885]
["bitfinex-derivatives","SOLF0:USTF0",1741563102291,37.66,126.87,126.79,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741563102794,0.05712283,126.84,126.82,0.05035984]
["bitfinex-derivatives","SOLF0:USTF0",1741563103100,7.8836,126.86,126.79,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741563103292,0.05450982,126.84,126.82,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1741563105393,0.05450982,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741563106195,57.4529,126.9,126.82,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1741563106393,37.64,126.94,126.84,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563106694,37.64,126.94,126.85,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741563106897,7.8797,126.92,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741563107092,236.34205634,126.99,126.87,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563107295,0.05767662,126.92,126.89,0.05814415]
["bitfinex-derivatives","SOLF0:USTF0",1741563107596,7.8767,126.97,126.87,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563107795,0.05419394,126.92,126.89,0.05226257]
["bitfinex-derivatives","SOLF0:USTF0",1741563107995,12.1319,126.99,126.9,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563108192,32.21015634,127.05,126.9,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563108389,37.62,127.04,126.9,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563108586,32.21015634,127.02,126.9,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563108992,7.8769,126.97,126.9,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563109186,0.05203119,126.97,126.95,0.05550353]
["bitfinex-derivatives","SOLF0:USTF0",1741563109392,0.05203119,126.97,126.93,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563109591,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563110097,7.8771,126.96,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563111289,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563113695,0.05203119,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741563113902,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563114289,7.92893119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563114494,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563114690,7.92883119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563114891,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563116100,0.05203119,126.97,126.95,7.9287932]
["bitfinex-derivatives","SOLF0:USTF0",1741563116294,0.05203119,126.97,126.95,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741563117004,0.05203119,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741563117303,37.58,127.05,126.95,3.9915932]
["bitfinex-derivatives","SOLF0:USTF0",1741563117502,7.8752,127.01,126.93,69.79015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563117900,37.58,127.05,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741563118106,32.21015634,127.03,126.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741563118306,0.05332999,127.01,126.99,0.05045929]
["bitfinex-derivatives","SOLF0:USTF0",1741563118602,7.8754,127.0,126.99,0.05045929]
["bitfinex-derivatives","SOLF0:USTF0",1741563119998,7.8776,126.97,126.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741563120407,4.1799,127.0,126.92,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741563120610,7.8785,126.95,126.88,124.63210443]
["bitfinex-derivatives","SOLF0:USTF0",1741563120801,40.43135634,127.0,126.88,128.51830443]
["bitfinex-derivatives","SOLF0:USTF0",1741563121000,8.2212,127.0,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741563121199,0.05822684,126.96,126.93,0.0549428]
["bitfinex-derivatives","SOLF0:USTF0",1741563121607,7.879,126.95,126.93,0.0549428]
["bitfinex-derivatives","SOLF0:USTF0",1741563122808,7.93632684,126.96,126.93,0.0549428]
["bitfinex-derivatives","SOLF0:USTF0",1741563123113,0.05822684,126.96,126.93,0.0549428]
["bitfinex-derivatives","SOLF0:USTF0",1741563123309,0.05822684,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741563123505,37.56,127.05,126.95,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563123706,8.0625,127.07,126.96,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1741563123902,8.0625,127.07,126.98,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563124108,32.21015634,127.11,127.01,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563124109,37.56,127.11,127.01,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563124408,8.0625,127.13,127.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741563124601,0.05138747,127.07,127.05,0.05336899]
["bitfinex-derivatives","SOLF0:USTF0",1741563124910,8.0625,127.13,127.04,32.21015634]
["bitfinex-derivatives","SOLF0:USTF0",1741563125109,0.05364284,127.07,127.05,0.05357066]
["bitfinex-derivatives","SOLF0:USTF0",1741563125313,8.0625,127.13,127.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741563125513,32.21015634,127.11,127.02,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741563125708,0.05198918,127.07,126.97,19.93687588]
["bitfinex-derivatives","SOLF0:USTF0",1741563125909,41.55158918,127.07,127.05,0.05166505]
["bitfinex-derivatives","SOLF0:USTF0",1741563126117,0.06010056,127.03,126.97,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741563126304,52.24820504,127.05,126.97,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741563126711,52.24820504,127.05,126.96,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741563126912,3.9978,127.06,126.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741563127107,3.9978,127.06,126.99,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563127303,0.05897201,127.03,127.0,3.99922695]
["bitfinex-derivatives","SOLF0:USTF0",1741563127508,37.54,127.1,127.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741563128006,4.0445,127.13,127.02,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563128206,37.54,127.14,127.05,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563128402,37.54,127.14,127.06,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741563128611,89.78820504,127.14,127.06,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741563128807,0.05567031,127.11,127.08,0.05665049]
["bitfinex-derivatives","SOLF0:USTF0",1741563129314,37.52,127.1,127.08,0.05665049]
["bitfinex-derivatives","SOLF0:USTF0",1741563129512,7.8698,127.09,127.08,0.05665049]
["bitfinex-derivatives","SOLF0:USTF0",1741563129814,41.7304,127.1,127.01,41.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741563130405,7.8706,127.08,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741563130915,7.87,127.09,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741563131122,0.0589312,127.06,127.04,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1741563131315,248.09410504,127.17,127.04,52.29812621]
["bitfinex-derivatives","SOLF0:USTF0",1741563131621,248.09410504,127.17,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741563131622,41.3659,127.17,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741563131912,41.3659,127.17,127.07,89.76820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563132118,41.3659,127.17,127.08,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741563132616,0.05006292,127.14,127.11,0.05428303]
["bitfinex-derivatives","SOLF0:USTF0",1741563132815,37.5,127.13,127.11,0.05428303]
["bitfinex-derivatives","SOLF0:USTF0",1741563133318,7.8699,127.09,127.04,53.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741563133716,3.9274,127.12,127.04,45.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741563134021,56.17560504,127.12,127.04,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741563134217,3.9274,127.12,127.05,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563134419,0.05330214,127.09,127.07,0.06028879]
["bitfinex-derivatives","SOLF0:USTF0",1741563135822,0.05330214,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741563136521,0.05330214,127.09,127.07,0.06028879]
["bitfinex-derivatives","SOLF0:USTF0",1741563137623,7.8719,127.06,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741563138026,7.8721,127.06,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741563138322,52.24820504,127.08,126.99,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741563138527,7.874,127.03,126.98,40.52843916]
["bitfinex-derivatives","SOLF0:USTF0",1741563138826,7.874,127.03,127.02,0.0532856]
["bitfinex-derivatives","SOLF0:USTF0",1741563139014,37.48,127.06,126.96,193.64427469]
["bitfinex-derivatives","SOLF0:USTF0",1741563139220,7.8755,127.0,126.96,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741563139623,7.8755,127.0,126.96,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741563139825,7.93052996,126.99,126.97,0.04977066]
["bitfinex-derivatives","SOLF0:USTF0",1741563140028,0.05442996,126.99,126.97,0.04977066]
["bitfinex-derivatives","SOLF0:USTF0",1741563140321,7.8779,126.96,126.95,119.72414359]
["bitfinex-derivatives","SOLF0:USTF0",1741563140627,7.8779,126.96,126.95,14.08584359]
["bitfinex-derivatives","SOLF0:USTF0",1741563140821,52.24820504,126.96,126.94,129.40146965]
["bitfinex-derivatives","SOLF0:USTF0",1741563141119,52.24820504,126.96,126.94,123.04236965]
["bitfinex-derivatives","SOLF0:USTF0",1741563141520,60.18240236,126.96,126.94,123.09786414]
["bitfinex-derivatives","SOLF0:USTF0",1741563142022,0.05619732,126.96,126.94,123.09786414]
["bitfinex-derivatives","SOLF0:USTF0",1741563142417,0.05619732,126.96,126.94,0.05549449]
["bitfinex-derivatives","SOLF0:USTF0",1741563145523,0.05619732,126.96,126.84,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563145721,52.24820504,126.94,126.84,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563145914,37.48,126.93,126.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741563146724,0.0544912,126.91,126.88,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1741563149114,52.30269624,126.91,126.88,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1741563149323,52.30269624,126.91,126.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741563149724,7.8851,126.85,126.8,16.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741563150120,37.48,126.87,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741563150325,7.8845,126.86,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741563150626,0.05677993,126.85,126.82,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1741563151127,37.48,126.9,126.82,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1741563151322,37.48,126.9,126.82,3.95854107]
["bitfinex-derivatives","SOLF0:USTF0",1741563151523,60.12960504,126.91,126.85,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741563151723,7.8814,126.91,126.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741563151928,4.159,126.92,126.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741563152428,0.06026252,126.89,126.86,0.05990493]
["bitfinex-derivatives","SOLF0:USTF0",1741563152729,0.06026252,126.89,126.87,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741563153025,0.06026252,126.89,126.86,0.05990493]
["bitfinex-derivatives","SOLF0:USTF0",1741563153026,1.37196925,126.96,126.86,0.05990493]
["bitfinex-derivatives","SOLF0:USTF0",1741563153329,41.7186,126.97,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741563153529,41.7186,126.97,126.84,52.24820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563153930,7.8801,126.93,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741563154230,0.06013785,126.92,126.89,0.05964321]
["bitfinex-derivatives","SOLF0:USTF0",1741563154626,0.06013785,126.92,126.89,0.05843007]
["bitfinex-derivatives","SOLF0:USTF0",1741563155223,7.94053785,126.92,126.89,0.05843007]
["bitfinex-derivatives","SOLF0:USTF0",1741563155427,0.06013785,126.92,126.89,0.05843007]
["bitfinex-derivatives","SOLF0:USTF0",1741563155627,52.30834289,126.92,126.82,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741563155828,52.24820504,126.89,126.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741563156034,52.24820504,126.86,126.79,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741563156332,52.24820504,126.83,126.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741563156527,37.48,126.82,126.73,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741563156923,0.05703868,126.79,126.76,0.05835284]
["bitfinex-derivatives","SOLF0:USTF0",1741563157130,37.48,126.78,126.76,0.05835284]
["bitfinex-derivatives","SOLF0:USTF0",1741563157429,7.8897,126.77,126.76,0.05835284]
["bitfinex-derivatives","SOLF0:USTF0",1741563157633,37.48,126.78,126.76,0.05835284]
["bitfinex-derivatives","SOLF0:USTF0",1741563159443,7.8897,126.77,126.76,0.05835284]
["bitfinex-derivatives","SOLF0:USTF0",1741563159738,37.48,126.78,126.71,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741563159943,7.8904,126.76,126.71,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741563160140,37.48,126.78,126.71,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741563161039,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563162940,0.05347439,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741563163546,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563163845,37.48,126.75,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563164241,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563166440,7.94427439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563166849,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563167047,7.94387439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563167248,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563167450,37.48,126.75,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563167643,7.8915,126.74,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563168345,37.48,126.75,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563168943,0.05347439,126.76,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563169149,37.48,126.75,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563169845,7.8915,126.74,126.73,0.05913399]
["bitfinex-derivatives","SOLF0:USTF0",1741563170046,89.72820504,126.75,126.67,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741563170246,7.8931,126.72,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741563170446,7.8931,126.72,126.67,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741563171248,0.05372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563172248,0.05372176,126.71,126.68,7.95122306]
["bitfinex-derivatives","SOLF0:USTF0",1741563172449,0.05372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563172751,0.05372176,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741563173257,0.05372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563173441,0.05372176,126.71,126.68,7.95122306]
["bitfinex-derivatives","SOLF0:USTF0",1741563173645,0.05372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563175147,0.05372176,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741563175547,0.05372176,126.71,126.68,7.95122306]
["bitfinex-derivatives","SOLF0:USTF0",1741563175943,0.05372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563177355,37.53372176,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563177954,89.7819268,126.71,126.68,0.05632306]
["bitfinex-derivatives","SOLF0:USTF0",1741563178148,37.53372176,126.71,126.63,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741563178356,52.24820504,126.68,126.58,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741563178556,37.46,126.67,126.58,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741563179160,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563180657,7.8989,126.63,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563180858,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563181057,0.05296689,126.64,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741563181260,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563181562,0.05296689,126.64,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741563181859,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563182060,0.05296689,126.64,126.61,7.95410661]
["bitfinex-derivatives","SOLF0:USTF0",1741563182762,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563183459,7.95106689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563184367,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563184966,52.30117193,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563185163,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563185361,0.05296689,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741563185664,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563185863,0.05296689,126.64,126.61,7.95430661]
["bitfinex-derivatives","SOLF0:USTF0",1741563186061,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563187065,0.05296689,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741563187961,0.05296689,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741563188356,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563188861,7.95106689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563189059,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563189755,7.8988,126.63,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563190164,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563190568,7.899,126.62,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563190970,37.51296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563191858,7.8984,126.63,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563192264,0.05296689,126.64,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563192467,37.46,126.7,126.61,0.05480661]
["bitfinex-derivatives","SOLF0:USTF0",1741563192664,37.46,126.7,126.59,89.70820504]
["bitfinex-derivatives","SOLF0:USTF0",1741563193167,7.8975,126.65,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741563193665,0.05399459,126.64,126.62,0.05290103]
["bitfinex-derivatives","SOLF0:USTF0",1741563193965,37.46,126.66,126.57,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741563194171,0.04989632,126.64,126.57,56.07840504]
["bitfinex-derivatives","SOLF0:USTF0",1741563194369,0.04989632,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741563195466,0.04989632,126.64,126.6,0.05727811]
["bitfinex-derivatives","SOLF0:USTF0",1741563196371,7.94819632,126.64,126.6,7.95747811]
["bitfinex-derivatives","SOLF0:USTF0",1741563196570,0.04989632,126.64,126.6,0.05727811]
["bitfinex-derivatives","SOLF0:USTF0",1741563197277,7.8996,126.61,126.6,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563197574,7.902,126.58,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741563197768,37.44,126.61,126.52,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1741563198270,7.9019,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741563198475,7.9019,126.58,126.52,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1741563198675,7.9543848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563199168,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563199567,32.40445611,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563199767,45.3425,126.57,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563200068,37.44,126.57,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563202375,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563202572,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563203674,0.0524848,126.58,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741563204474,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563204777,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563204979,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563205776,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563205973,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563207876,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563209881,0.0524848,126.58,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741563210181,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563210381,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563211083,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563211684,7.9543848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563211982,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563212177,7.9024,126.57,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563212877,7.9028,126.56,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563216182,0.0524848,126.58,126.55,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1741563216875,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563217075,0.0524848,126.58,126.55,7.97583981]
["bitfinex-derivatives","SOLF0:USTF0",1741563217481,0.0524848,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741563217686,0.0524848,126.58,126.55,7.97583981]
["bitfinex-derivatives","SOLF0:USTF0",1741563218386,0.0524848,126.58,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741563218688,0.0524848,126.58,126.55,7.97583981]
["bitfinex-derivatives","SOLF0:USTF0",1741563218888,11.9636,126.64,126.59,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741563219087,41.4855,126.64,126.55,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741563219985,0.05806909,126.61,126.58,7.95736123]
["bitfinex-derivatives","SOLF0:USTF0",1741563220185,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563220580,0.05806909,126.61,126.58,7.95746123]
["bitfinex-derivatives","SOLF0:USTF0",1741563220986,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563221489,7.95776909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563221990,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563222586,0.05806909,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741563222791,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563223188,7.95806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563224184,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563224682,0.05806909,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741563226489,0.05806909,126.61,126.58,0.05626123]
["bitfinex-derivatives","SOLF0:USTF0",1741563227695,0.05806909,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741563227895,7.8981,126.64,126.58,4.26276123]
["bitfinex-derivatives","SOLF0:USTF0",1741563228194,7.8981,126.64,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741563228597,37.4,126.65,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741563228789,37.4,126.65,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741563228987,36.28442306,126.69,126.58,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741563229189,0.05490899,126.64,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563229391,3.9312,126.69,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563229595,0.05616206,126.64,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563229891,0.05184551,126.64,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563230693,7.94974551,126.64,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563231092,0.05184551,126.64,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563231898,192.0,126.71,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563231899,37.38,126.7,126.62,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1741563232097,37.38,126.7,126.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741563232398,7.8947,126.69,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741563232596,43.46614234,126.72,126.63,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563232896,47.70204234,126.73,126.63,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563233097,0.05534774,126.69,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563234101,0.05534774,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741563234401,0.05534774,126.69,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563234696,7.8959,126.67,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563235096,0.05534774,126.69,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563235292,7.8959,126.67,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563236805,0.05534774,126.69,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563238306,0.05534774,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741563239205,37.34,126.74,126.66,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741563239403,183.55123463,126.78,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741563239600,43.46614234,126.77,126.7,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563239799,43.46614234,126.77,126.73,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563240005,46.07418893,126.78,126.76,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563240306,189.81309754,126.8,126.76,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563240502,267.80046232,126.81,126.79,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563240707,267.80046232,126.81,126.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741563240906,267.85746115,126.81,126.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741563241111,267.85746115,126.81,126.79,0.05759186]
["bitfinex-derivatives","SOLF0:USTF0",1741563242006,267.85746115,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741563242207,9.883e-05,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741563243112,4.2412,126.89,126.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563243313,4.2412,126.89,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741563243509,3.9585,126.9,126.83,69.65322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563243715,4.2412,126.93,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741563243911,4.2412,126.93,126.83,69.65322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563244310,0.06051318,126.89,126.88,214.35287798]
["bitfinex-derivatives","SOLF0:USTF0",1741563244510,4.2412,126.93,126.88,214.35287798]
["bitfinex-derivatives","SOLF0:USTF0",1741563244710,0.05738182,126.9,126.88,214.35287798]
["bitfinex-derivatives","SOLF0:USTF0",1741563245014,45.23958182,126.9,126.88,195.25317798]
["bitfinex-derivatives","SOLF0:USTF0",1741563245209,37.35738182,126.9,126.88,195.25317798]
["bitfinex-derivatives","SOLF0:USTF0",1741563246010,41.5412,126.93,126.89,62.77825702]
["bitfinex-derivatives","SOLF0:USTF0",1741563246515,4.2412,126.93,126.89,62.77825702]
["bitfinex-derivatives","SOLF0:USTF0",1741563247112,4.2412,126.93,126.89,197.82767466]
["bitfinex-derivatives","SOLF0:USTF0",1741563247316,3.9219,126.94,126.9,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741563247910,3.9219,126.94,126.91,268.05890709]
["bitfinex-derivatives","SOLF0:USTF0",1741563248105,192.0,127.02,126.91,268.05890709]
["bitfinex-derivatives","SOLF0:USTF0",1741563248316,37.28,127.01,126.91,268.05890709]
["bitfinex-derivatives","SOLF0:USTF0",1741563248515,0.05312914,126.98,126.95,0.05010706]
["bitfinex-derivatives","SOLF0:USTF0",1741563248711,0.05312914,126.98,126.9,32.12333498]
["bitfinex-derivatives","SOLF0:USTF0",1741563249020,7.8787,126.95,126.9,32.12333498]
["bitfinex-derivatives","SOLF0:USTF0",1741563249314,69.63322306,126.96,126.9,32.12333498]
["bitfinex-derivatives","SOLF0:USTF0",1741563249905,0.05649757,126.94,126.92,0.050183]
["bitfinex-derivatives","SOLF0:USTF0",1741563250310,4.13289757,126.94,126.91,7.91640837]
["bitfinex-derivatives","SOLF0:USTF0",1741563250615,7.8803,126.92,126.91,1.55170837]
["bitfinex-derivatives","SOLF0:USTF0",1741563250816,4.13289757,126.94,126.91,1.55170837]
["bitfinex-derivatives","SOLF0:USTF0",1741563251213,4.13289757,126.94,126.89,148.80604578]
["bitfinex-derivatives","SOLF0:USTF0",1741563251418,32.35322306,126.93,126.91,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1741563251717,32.35322306,126.93,126.89,148.80604578]
["bitfinex-derivatives","SOLF0:USTF0",1741563251718,7.8816,126.9,126.89,148.80604578]
["bitfinex-derivatives","SOLF0:USTF0",1741563252116,7.8816,126.9,126.89,118.17074578]
["bitfinex-derivatives","SOLF0:USTF0",1741563252321,7.8816,126.9,126.89,106.07694578]
["bitfinex-derivatives","SOLF0:USTF0",1741563252524,7.8816,126.9,126.89,80.93954578]
["bitfinex-derivatives","SOLF0:USTF0",1741563252917,7.8816,126.9,126.89,68.77424578]
["bitfinex-derivatives","SOLF0:USTF0",1741563253314,7.8816,126.9,126.89,28.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1741563253520,7.8822,126.89,126.88,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563253917,32.35322306,126.9,126.82,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741563254119,32.35322306,126.88,126.81,32.85984578]
["bitfinex-derivatives","SOLF0:USTF0",1741563254326,37.24,126.87,126.81,32.85984578]
["bitfinex-derivatives","SOLF0:USTF0",1741563254520,7.8855,126.84,126.81,32.85984578]
["bitfinex-derivatives","SOLF0:USTF0",1741563254722,37.24,126.87,126.81,28.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1741563255119,7.8866,126.82,126.81,28.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1741563255318,0.05741356,126.85,126.81,28.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1741563255617,0.05741356,126.85,126.83,0.05677662]
["bitfinex-derivatives","SOLF0:USTF0",1741563255818,7.8862,126.83,126.77,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741563256213,7.8862,126.83,126.79,0.05080745]
["bitfinex-derivatives","SOLF0:USTF0",1741563256522,0.0508675,126.81,126.79,0.05080745]
["bitfinex-derivatives","SOLF0:USTF0",1741563256721,37.24,126.87,126.77,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741563256921,0.05374679,126.81,126.79,0.054715]
["bitfinex-derivatives","SOLF0:USTF0",1741563257121,37.24,126.87,126.77,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741563257419,37.24,126.87,126.79,0.05651257]
["bitfinex-derivatives","SOLF0:USTF0",1741563257420,0.05663309,126.81,126.79,0.05651257]
["bitfinex-derivatives","SOLF0:USTF0",1741563257620,41.2026,126.92,126.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741563257820,4.0764,126.94,126.84,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563258019,69.59322306,126.96,126.85,45.235]
["bitfinex-derivatives","SOLF0:USTF0",1741563258221,224.35322306,126.99,126.86,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563258421,37.24,126.98,126.86,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563258622,37.24,126.98,126.89,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563258827,0.05327286,126.93,126.91,0.05655466]
["bitfinex-derivatives","SOLF0:USTF0",1741563259032,37.24,127.0,126.89,69.59322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563259719,7.7974,127.01,126.89,69.59322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563260024,45.0174,127.01,126.89,69.59322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563260222,7.8789,126.95,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563262530,45.0174,127.01,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563263228,7.8789,126.95,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563264028,45.0174,127.01,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563264428,3.9491,127.01,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563264627,228.50142306,127.05,126.94,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1741563264829,37.2,127.04,126.94,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741563265022,7.8758,127.0,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741563265228,0.05846772,127.0,126.98,0.05938253]
["bitfinex-derivatives","SOLF0:USTF0",1741563265429,37.25846772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563265730,69.61169078,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563265924,7.876,126.99,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563267627,0.05846772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563267828,7.93416772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563268227,7.876,126.99,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563269633,0.05846772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563270234,7.93406772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563270535,0.05846772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563270735,7.876,126.99,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563270944,0.05846772,127.0,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563271236,37.16,127.07,126.98,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563271432,7.8726,127.05,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741563271633,32.35322306,127.11,127.0,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563271835,37.16,127.11,127.0,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563272037,7.8715,127.07,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741563272232,37.16,127.1,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741563272429,0.05519289,127.06,127.03,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1741563272835,37.16,127.11,127.03,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1741563273131,7.8687,127.11,127.03,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563273635,37.16,127.14,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563273837,69.51322306,127.14,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563274039,7.8704,127.08,127.07,0.05149922]
["bitfinex-derivatives","SOLF0:USTF0",1741563274732,7.8704,127.08,127.07,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563274935,37.14,127.1,127.07,185.28101042]
["bitfinex-derivatives","SOLF0:USTF0",1741563275139,37.14,127.1,127.07,168.69001042]
["bitfinex-derivatives","SOLF0:USTF0",1741563275544,7.8704,127.08,127.07,124.54341042]
["bitfinex-derivatives","SOLF0:USTF0",1741563276450,7.871,127.07,127.06,0.0547022]
["bitfinex-derivatives","SOLF0:USTF0",1741563279544,0.05149922,127.09,127.06,0.0547022]
["bitfinex-derivatives","SOLF0:USTF0",1741563280248,7.871,127.07,127.06,0.0547022]
["bitfinex-derivatives","SOLF0:USTF0",1741563281446,0.05149922,127.09,127.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741563281745,7.873,127.04,127.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741563281943,40.27702306,127.1,127.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741563282450,7.8733,127.04,127.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741563282647,0.05594164,127.06,127.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741563282839,7.8746,127.02,127.01,0.05873588]
["bitfinex-derivatives","SOLF0:USTF0",1741563283347,0.05585094,127.04,127.01,0.05873588]
["bitfinex-derivatives","SOLF0:USTF0",1741563285553,0.05585094,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741563286142,229.1,127.12,127.01,32.41195894]
["bitfinex-derivatives","SOLF0:USTF0",1741563286348,40.07552306,127.14,127.04,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563286550,40.07552306,127.14,127.05,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741563286750,7.8693,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741563287349,0.05035048,127.09,127.07,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1741563288061,37.1,127.18,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741563288354,37.08,127.19,127.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563288554,7.8675,127.13,127.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563288756,7.8675,127.13,127.08,44.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741563288955,37.08,127.19,127.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563289151,32.35322306,127.17,127.09,0.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1741563289351,37.08,127.19,127.08,44.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741563289554,37.08,127.19,127.12,0.05936884]
["bitfinex-derivatives","SOLF0:USTF0",1741563289754,7.8673,127.13,127.12,0.05936884]
["bitfinex-derivatives","SOLF0:USTF0",1741563293463,7.8673,127.13,127.12,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563293766,7.8706,127.08,127.05,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741563294163,7.8713,127.07,127.05,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741563294763,0.05770393,127.07,127.05,7.92386826]
["bitfinex-derivatives","SOLF0:USTF0",1741563295365,0.05770393,127.07,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563295565,7.8717,127.06,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563295962,0.05770393,127.07,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563297168,7.8717,127.06,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563297963,0.05770393,127.07,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563298566,7.8717,127.06,127.05,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741563299167,0.05770393,127.07,127.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741563299368,7.8736,127.03,127.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741563299572,7.8736,127.03,126.99,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741563299774,37.04,127.07,126.99,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741563299974,69.39322306,127.07,126.99,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741563300471,7.8739,127.03,127.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1741563303174,0.05124271,127.04,127.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1741563305473,7.8735,127.03,127.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1741563306269,44.9135,127.03,127.02,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741563308673,40.98,127.03,126.92,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741563308873,40.43762306,127.02,126.92,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741563309770,40.43762306,127.02,126.96,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1741563309771,0.05463595,126.98,126.96,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1741563311874,7.93163595,126.98,126.96,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1741563312176,0.05463595,126.98,126.96,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1741563312778,40.8462,127.05,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741563312974,37.02,127.05,126.96,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1741563313180,37.02,127.05,126.94,69.39322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563313373,4.0431,127.06,126.94,69.39322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563313577,4.0431,127.06,126.97,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563313779,37.02,127.07,126.98,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741563313979,0.05638901,127.03,127.0,7.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1741563314183,0.05638901,127.03,127.0,0.05035377]
["bitfinex-derivatives","SOLF0:USTF0",1741563315076,0.05638901,127.03,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741563316375,32.35322306,127.08,127.0,0.05035377]
["bitfinex-derivatives","SOLF0:USTF0",1741563316376,7.8706,127.08,127.0,0.05035377]
["bitfinex-derivatives","SOLF0:USTF0",1741563316578,7.9532,127.11,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563316785,41.0631,127.11,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563317382,4.0431,127.11,127.02,69.37322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563317581,0.05097499,127.08,127.05,32.41004469]
["bitfinex-derivatives","SOLF0:USTF0",1741563317775,36.2925478,127.17,127.06,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741563317979,7.8659,127.16,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741563318181,73.3125478,127.17,127.06,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741563318777,40.8874,127.17,127.06,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741563318979,40.8874,127.17,127.1,0.05529454]
["bitfinex-derivatives","SOLF0:USTF0",1741563319381,7.8656,127.16,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741563319579,40.8874,127.17,127.1,0.05529454]
["bitfinex-derivatives","SOLF0:USTF0",1741563319779,40.8874,127.17,127.08,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563319980,40.8874,127.17,127.12,0.05289742]
["bitfinex-derivatives","SOLF0:USTF0",1741563320383,7.8673,127.13,127.12,0.05289742]
["bitfinex-derivatives","SOLF0:USTF0",1741563320583,32.35322306,127.15,127.06,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741563321782,0.05350992,127.12,127.09,0.05744457]
["bitfinex-derivatives","SOLF0:USTF0",1741563321979,32.40673298,127.12,127.05,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741563322180,32.40673298,127.12,127.03,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741563322382,36.58352306,127.12,127.03,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741563322786,37.01722306,127.12,127.03,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741563322988,32.35322306,127.09,127.0,16.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741563323287,69.39048703,127.09,127.06,0.05248387]
["bitfinex-derivatives","SOLF0:USTF0",1741563323486,69.33322306,127.09,127.0,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741563323787,32.35322306,127.06,126.96,36.50152306]
["bitfinex-derivatives","SOLF0:USTF0",1741563323983,36.98,127.05,126.96,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741563324689,0.05772067,127.02,126.99,0.05218844]
["bitfinex-derivatives","SOLF0:USTF0",1741563324988,7.877,126.98,126.92,73.21533966]
["bitfinex-derivatives","SOLF0:USTF0",1741563325192,7.877,126.98,126.92,36.23533966]
["bitfinex-derivatives","SOLF0:USTF0",1741563325588,7.8773,126.97,126.92,36.23533966]
["bitfinex-derivatives","SOLF0:USTF0",1741563325790,32.35322306,127.0,126.92,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741563325989,0.05498706,126.96,126.93,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1741563329084,0.05498706,126.96,126.93,7.93972363]
["bitfinex-derivatives","SOLF0:USTF0",1741563329787,0.05498706,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741563330188,3.8384,127.04,126.93,37.04052363]
["bitfinex-derivatives","SOLF0:USTF0",1741563330401,7.8725,127.05,126.99,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741563330692,36.98,127.07,126.96,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741563330894,7.872,127.06,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741563331494,7.9245288,127.05,127.02,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1741563331694,0.0522288,127.05,127.02,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1741563333990,36.98,127.1,127.02,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1741563334195,156.65400423,127.13,127.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741563334397,7.8682,127.12,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741563334696,152.66690423,127.13,127.04,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741563335298,0.05553403,127.1,127.07,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1741563337597,7.8702,127.09,127.07,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1741563337800,0.05553403,127.1,127.07,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1741563338296,7.8698,127.09,127.07,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1741563338799,7.8704,127.08,127.07,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1741563339195,78.21895898,127.27,127.07,525.10806065]
["bitfinex-derivatives","SOLF0:USTF0",1741563339499,32.35322306,127.24,127.11,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563339700,32.35322306,127.18,127.08,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741563340102,36.94,127.19,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741563340302,0.05279893,127.14,127.12,0.05893463]
["bitfinex-derivatives","SOLF0:USTF0",1741563340605,0.055687,127.14,127.12,0.05893463]
["bitfinex-derivatives","SOLF0:USTF0",1741563341408,0.5475,127.21,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741563341705,0.5475,127.21,127.12,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563342408,0.5475,127.21,127.15,0.05190683]
["bitfinex-derivatives","SOLF0:USTF0",1741563345210,32.35322306,127.26,127.15,0.05190683]
["bitfinex-derivatives","SOLF0:USTF0",1741563345511,36.92,127.25,127.13,36.51942306]
["bitfinex-derivatives","SOLF0:USTF0",1741563345704,36.92,127.25,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741563345905,36.92,127.25,127.19,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1741563346207,3.9526,127.27,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741563346411,3.9089,127.28,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741563346611,3.9526,127.3,127.24,0.0535832]
["bitfinex-derivatives","SOLF0:USTF0",1741563347113,3.9548,127.32,127.24,0.0535832]
["bitfinex-derivatives","SOLF0:USTF0",1741563347509,3.9548,127.32,127.22,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563347812,3.9548,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563348117,11.8104,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563348412,40.8548,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563348607,73.20802306,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563349308,7.8567,127.31,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563349915,73.20802306,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563350209,7.8563,127.31,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563350512,40.8548,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563350909,73.20802306,127.32,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563351303,7.8578,127.29,127.27,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1741563351702,7.8591,127.27,127.2,73.44982306]
["bitfinex-derivatives","SOLF0:USTF0",1741563351906,36.88,127.28,127.2,36.56982306]
["bitfinex-derivatives","SOLF0:USTF0",1741563352108,36.88,127.28,127.17,73.14072306]
["bitfinex-derivatives","SOLF0:USTF0",1741563352515,36.88,127.28,127.2,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563353008,0.05982303,127.25,127.23,0.0595054]
["bitfinex-derivatives","SOLF0:USTF0",1741563353212,36.88,127.24,127.17,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741563353408,7.8623,127.22,127.17,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741563353605,36.88,127.24,127.16,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741563353808,40.9408,127.24,127.16,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741563354313,0.06045608,127.21,127.19,0.05138585]
["bitfinex-derivatives","SOLF0:USTF0",1741563354616,0.06045608,127.21,127.13,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563354818,40.9408,127.24,127.13,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563355019,7.8641,127.19,127.13,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563355618,0.0541136,127.17,127.15,0.05413373]
["bitfinex-derivatives","SOLF0:USTF0",1741563356817,7.8655,127.16,127.15,0.05413373]
["bitfinex-derivatives","SOLF0:USTF0",1741563357415,0.0541136,127.17,127.09,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741563357817,69.21322306,127.2,127.09,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741563358015,7.8672,127.14,127.09,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741563358215,69.21322306,127.2,127.09,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741563358420,4.05,127.19,127.09,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741563358621,7.8666,127.15,127.13,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1741563359118,0.05082939,127.16,127.13,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1741563359325,7.8667,127.14,127.13,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1741563359719,36.91082939,127.16,127.05,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563360116,36.86,127.16,127.05,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563360317,7.8677,127.13,127.05,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563360612,36.86,127.16,127.09,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563360817,0.05481786,127.1,127.08,0.0576378]
["bitfinex-derivatives","SOLF0:USTF0",1741563361017,36.86,127.16,127.07,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563361616,69.21322306,127.16,127.04,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741563361923,7.8702,127.09,127.04,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741563362126,36.91984061,127.11,127.09,0.05291092]
["bitfinex-derivatives","SOLF0:USTF0",1741563362321,36.86,127.11,127.04,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741563362520,36.91764209,127.11,127.09,0.05283773]
["bitfinex-derivatives","SOLF0:USTF0",1741563362826,36.91764209,127.11,127.04,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741563363026,36.91764209,127.11,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563363223,36.91764209,127.11,127.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563363522,36.51162306,127.1,126.99,40.30252306]
["bitfinex-derivatives","SOLF0:USTF0",1741563363721,4.1584,127.1,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741563363927,4.1584,127.1,126.99,36.24682306]
["bitfinex-derivatives","SOLF0:USTF0",1741563364126,192.0,127.13,127.02,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563364322,192.0,127.13,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741563364518,0.05046903,127.09,127.05,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563365028,0.05046903,127.09,127.06,0.0502775]
["bitfinex-derivatives","SOLF0:USTF0",1741563365428,0.05046903,127.09,127.06,3.9339775]
["bitfinex-derivatives","SOLF0:USTF0",1741563366228,0.05046903,127.09,127.06,0.0502775]
["bitfinex-derivatives","SOLF0:USTF0",1741563367625,0.05046903,127.09,127.0,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741563367626,3.86946903,127.09,127.0,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741563367821,3.819,127.09,127.0,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741563368831,0.04981731,127.06,127.03,0.0551235]
["bitfinex-derivatives","SOLF0:USTF0",1741563369428,0.04981731,127.06,127.03,7.9284235]
["bitfinex-derivatives","SOLF0:USTF0",1741563369729,0.04981731,127.06,127.03,0.0551235]
["bitfinex-derivatives","SOLF0:USTF0",1741563369931,0.04981731,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741563370126,0.04981731,127.06,127.05,40.22552306]
["bitfinex-derivatives","SOLF0:USTF0",1741563370326,224.35322306,127.17,127.05,73.15322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563370528,228.84,127.17,127.06,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741563371528,7.8691,127.11,127.1,0.05616157]
["bitfinex-derivatives","SOLF0:USTF0",1741563371730,69.19322306,127.12,127.01,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741563372034,4.1716,127.1,127.01,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741563372333,32.35322306,127.09,126.98,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741563372534,7.8748,127.01,126.96,40.23072306]
["bitfinex-derivatives","SOLF0:USTF0",1741563372832,0.05907297,127.0,126.97,0.05499218]
["bitfinex-derivatives","SOLF0:USTF0",1741563373232,36.84,127.04,126.96,32.35322306]
["bitfinex-derivatives","SOLF0:USTF0",1741563373432,0.05180886,127.0,126.97,0.05890496]
["bitfinex-derivatives","SOLF0:USTF0",1741563375038,0.05180886,127.0,126.98,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563375334,36.84,127.01,126.97,0.05890496]
["bitfinex-derivatives","SOLF0:USTF0",1741563375836,36.84,127.01,126.93,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741563376229,89.10967661,127.01,126.88,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563376434,7.8791,126.95,126.88,16.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741563376630,36.84,126.95,126.88,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741563376834,36.84,126.95,126.93,0.04985642]
["bitfinex-derivatives","SOLF0:USTF0",1741563377028,0.05451089,126.93,126.89,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741563377338,0.05451089,126.93,126.9,0.0546506]
["bitfinex-derivatives","SOLF0:USTF0",1741563380241,0.05451089,126.93,126.9,7.9360506]
["bitfinex-derivatives","SOLF0:USTF0",1741563380439,0.05451089,126.93,126.9,0.0546506]
["bitfinex-derivatives","SOLF0:USTF0",1741563381542,0.05451089,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741563381741,40.9362,126.99,126.9,52.32432721]
["bitfinex-derivatives","SOLF0:USTF0",1741563381937,40.9362,126.99,126.9,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563382143,36.86,126.99,126.9,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563382383,36.86,126.99,126.89,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741563382844,52.26967661,126.94,126.82,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563383044,36.86,126.93,126.83,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741563383343,7.8806,126.92,126.83,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741563383642,44.9664,126.93,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741563383839,44.9664,126.93,126.83,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741563384145,0.05209727,126.89,126.87,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1741563384436,44.79469727,126.89,126.87,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1741563384639,36.91209727,126.89,126.79,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741563384841,36.91209727,126.89,126.79,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741563385041,36.86,126.89,126.79,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741563385749,0.05832852,126.85,126.83,0.05043168]
["bitfinex-derivatives","SOLF0:USTF0",1741563386043,0.05832852,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741563386239,36.86,126.92,126.83,3.99043168]
["bitfinex-derivatives","SOLF0:USTF0",1741563386547,36.86,126.92,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741563386844,36.86,126.92,126.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563387044,52.26967661,126.9,126.79,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741563387344,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563387739,7.94230461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563387939,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563388847,0.05760461,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741563389043,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563389239,0.05760461,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741563389642,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563389841,0.05760461,126.86,126.83,7.9381972]
["bitfinex-derivatives","SOLF0:USTF0",1741563390040,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563390340,0.05760461,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741563390544,0.05760461,126.86,126.83,0.0522972]
["bitfinex-derivatives","SOLF0:USTF0",1741563390940,0.05760461,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741563391445,7.8806,126.92,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741563391644,41.0573,126.93,126.84,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741563392341,4.0098,126.96,126.86,52.26967661]
["bitfinex-derivatives","SOLF0:USTF0",1741563392538,0.05399444,126.9,126.87,40.96814417]
["bitfinex-derivatives","SOLF0:USTF0",1741563392740,0.05399444,126.9,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741563392946,7.8796,126.94,126.87,40.96833834]
["bitfinex-derivatives","SOLF0:USTF0",1741563393145,0.05438431,126.91,126.87,40.96833834]
["bitfinex-derivatives","SOLF0:USTF0",1741563393352,0.05438431,126.91,126.87,40.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741563393650,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563394844,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563395747,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563396141,0.05438431,126.91,126.88,7.93367326]
["bitfinex-derivatives","SOLF0:USTF0",1741563396541,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563397252,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563398248,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563398953,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563400953,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563401555,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563402450,0.05438431,126.91,126.88,7.93387326]
["bitfinex-derivatives","SOLF0:USTF0",1741563402847,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563403049,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563407268,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563407757,0.05438431,126.91,126.88,7.93387326]
["bitfinex-derivatives","SOLF0:USTF0",1741563408158,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563408364,0.05438431,126.91,126.88,7.93387326]
["bitfinex-derivatives","SOLF0:USTF0",1741563408754,0.05438431,126.91,126.88,0.05127326]
["bitfinex-derivatives","SOLF0:USTF0",1741563408954,0.05438431,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563409565,4.0098,126.96,126.89,32.19659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563409762,11.8103,126.98,126.89,36.26249128]
["bitfinex-derivatives","SOLF0:USTF0",1741563410062,36.12999128,126.98,126.9,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741563410357,36.12999128,126.98,126.84,36.04599128]
["bitfinex-derivatives","SOLF0:USTF0",1741563410358,7.8801,126.93,126.85,41.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741563410564,7.8801,126.93,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741563410766,0.05225519,126.9,126.88,7.93937568]
["bitfinex-derivatives","SOLF0:USTF0",1741563411063,69.05659128,126.95,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563411265,0.0521206,126.9,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563411563,7.8813,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563411765,0.05597003,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563412465,7.93727003,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563412759,0.05597003,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563413960,0.05597003,126.91,126.88,7.93927568]
["bitfinex-derivatives","SOLF0:USTF0",1741563414364,0.05597003,126.91,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741563415068,0.05597003,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563415566,0.05597003,126.91,126.88,7.93907568]
["bitfinex-derivatives","SOLF0:USTF0",1741563416861,0.05597003,126.91,126.88,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1741563417173,3.8622,126.99,126.89,69.03659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563417360,40.13839128,126.99,126.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563417560,32.19659128,126.96,126.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741563417868,36.84,126.95,126.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741563418263,0.05191652,126.92,126.89,0.05001521]
["bitfinex-derivatives","SOLF0:USTF0",1741563420168,0.05191652,126.92,126.89,7.93191521]
["bitfinex-derivatives","SOLF0:USTF0",1741563420368,0.05191652,126.92,126.89,0.05001521]
["bitfinex-derivatives","SOLF0:USTF0",1741563420866,32.19659128,126.9,126.81,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563421069,8.3476,126.89,126.81,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563421675,8.3476,126.89,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741563421876,8.3476,126.89,126.81,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563422071,0.05837934,126.87,126.85,0.05624189]
["bitfinex-derivatives","SOLF0:USTF0",1741563422869,8.3476,126.93,126.85,32.25283317]
["bitfinex-derivatives","SOLF0:USTF0",1741563423069,32.19659128,126.96,126.85,32.25283317]
["bitfinex-derivatives","SOLF0:USTF0",1741563423070,40.6829,126.97,126.85,32.19659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563423267,8.0618,126.97,126.88,32.19659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563423475,15.9395,126.97,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741563423676,8.0618,126.97,126.88,69.03659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563423871,32.4251478,126.99,126.88,261.03659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563424180,32.4251478,126.99,126.97,32.19659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563424470,80.09736082,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741563424676,173.07596011,127.01,126.97,36.19542752]
["bitfinex-derivatives","SOLF0:USTF0",1741563424871,173.07596011,127.01,127.0,32.19659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563425068,267.31174337,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741563425270,267.31174337,127.04,127.0,69.03659128]
["bitfinex-derivatives","SOLF0:USTF0",1741563425467,267.31174337,127.04,127.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563425777,267.31174337,127.04,126.97,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563425977,216.40843167,127.03,127.0,0.05761986]
["bitfinex-derivatives","SOLF0:USTF0",1741563426171,4.1379,127.02,126.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563426378,4.1379,127.02,126.97,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563426876,0.03821465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563427266,4.02111465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563427873,4.02111465,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741563428273,0.03821465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563429075,0.03821465,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741563429470,0.03821465,127.01,126.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741563430269,0.03821465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563430775,7.91351465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563431174,0.03821465,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563431775,1.465e-05,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741563434080,1.465e-05,127.01,126.98,4.13119094]
["bitfinex-derivatives","SOLF0:USTF0",1741563434480,1.465e-05,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563435580,7.876,126.99,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563435772,1.465e-05,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563436278,1.465e-05,127.01,126.98,7.93009094]
["bitfinex-derivatives","SOLF0:USTF0",1741563436679,1.465e-05,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563438977,7.876,126.99,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563439179,1.465e-05,127.01,126.98,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1741563440580,36.8,127.0,126.91,36.36333966]
["bitfinex-derivatives","SOLF0:USTF0",1741563440776,7.8776,126.97,126.94,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563441274,3.9978,126.99,126.94,32.36693966]
["bitfinex-derivatives","SOLF0:USTF0",1741563441878,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563442076,0.05335208,126.98,126.95,7.93024204]
["bitfinex-derivatives","SOLF0:USTF0",1741563443086,0.05335208,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741563443983,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563446889,7.93025208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563447085,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563448085,0.05335208,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741563448284,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563449592,0.05335208,126.98,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741563449992,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563450492,0.05335208,126.98,126.95,7.93044204]
["bitfinex-derivatives","SOLF0:USTF0",1741563450994,0.05335208,126.98,126.96,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741563451183,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563451494,0.05335208,126.98,126.95,7.93024204]
["bitfinex-derivatives","SOLF0:USTF0",1741563451684,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563453692,0.05335208,126.98,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741563455795,7.93045208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563456190,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563457891,0.05335208,126.98,126.95,7.93044204]
["bitfinex-derivatives","SOLF0:USTF0",1741563458195,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563458400,0.05335208,126.98,126.95,7.93024204]
["bitfinex-derivatives","SOLF0:USTF0",1741563458598,0.05335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563458995,36.83335208,126.98,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563459392,3.9318,126.97,126.95,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1741563459698,7.9931,126.97,126.94,39.49247586]
["bitfinex-derivatives","SOLF0:USTF0",1741563460097,7.8783,126.96,126.94,39.49247586]
["bitfinex-derivatives","SOLF0:USTF0",1741563460892,7.8783,126.96,126.94,39.54684709]
["bitfinex-derivatives","SOLF0:USTF0",1741563461787,7.9931,126.97,126.94,39.54684709]
["bitfinex-derivatives","SOLF0:USTF0",1741563461992,7.8785,126.95,126.94,39.54684709]
["bitfinex-derivatives","SOLF0:USTF0",1741563462289,3.9472,126.96,126.94,0.05437123]
["bitfinex-derivatives","SOLF0:USTF0",1741563462488,11.8254,126.96,126.94,0.05437123]
["bitfinex-derivatives","SOLF0:USTF0",1741563462688,3.9472,126.96,126.94,0.05437123]
["bitfinex-derivatives","SOLF0:USTF0",1741563462895,3.9472,126.96,126.9,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563463094,7.8788,126.95,126.9,40.58804108]
["bitfinex-derivatives","SOLF0:USTF0",1741563463498,3.9472,126.96,126.9,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563463897,7.8795,126.94,126.9,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563464197,7.94011499,126.94,126.92,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1741563464795,0.06061499,126.94,126.92,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1741563464990,7.8797,126.93,126.92,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1741563467801,44.70001499,126.94,126.92,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1741563468499,7.8797,126.93,126.92,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1741563470498,7.8802,126.93,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741563470902,36.82061499,126.94,126.88,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563471203,7.8807,126.92,126.88,40.58924108]
["bitfinex-derivatives","SOLF0:USTF0",1741563471400,36.76,126.94,126.9,0.06052835]
["bitfinex-derivatives","SOLF0:USTF0",1741563471600,0.05921255,126.91,126.9,0.06052835]
["bitfinex-derivatives","SOLF0:USTF0",1741563475300,0.05921255,126.91,126.9,7.94212835]
["bitfinex-derivatives","SOLF0:USTF0",1741563476899,0.05921255,126.91,126.9,0.06052835]
["bitfinex-derivatives","SOLF0:USTF0",1741563478403,0.05921255,126.91,126.9,7.94212835]
["bitfinex-derivatives","SOLF0:USTF0",1741563480306,7.9931,126.97,126.9,7.94212835]
["bitfinex-derivatives","SOLF0:USTF0",1741563480307,3.9318,126.97,126.9,0.06052835]
["bitfinex-derivatives","SOLF0:USTF0",1741563480709,7.8788,126.95,126.9,0.06052835]
["bitfinex-derivatives","SOLF0:USTF0",1741563480909,3.9318,126.97,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563481110,7.8782,126.96,126.89,56.88193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563481310,0.05016236,126.96,126.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1741563481510,20.17209491,126.96,126.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1741563481715,7.8806,126.92,126.88,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563481907,20.12193255,126.96,126.88,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563482210,7.8796,126.94,126.88,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563482410,20.12193255,126.96,126.88,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563482611,20.12193255,126.96,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563482911,7.93138636,126.93,126.91,0.05575582]
["bitfinex-derivatives","SOLF0:USTF0",1741563483506,7.8803,126.92,126.91,0.05575582]
["bitfinex-derivatives","SOLF0:USTF0",1741563483809,20.12193255,126.92,126.86,119.9247173]
["bitfinex-derivatives","SOLF0:USTF0",1741563484006,23.99063255,126.92,126.86,119.9247173]
["bitfinex-derivatives","SOLF0:USTF0",1741563484610,3.8687,126.92,126.86,119.9247173]
["bitfinex-derivatives","SOLF0:USTF0",1741563484908,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563486406,0.05222284,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741563486606,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563487212,0.05222284,126.9,126.88,7.93282648]
["bitfinex-derivatives","SOLF0:USTF0",1741563487612,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563488413,7.8822,126.89,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563488614,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563490416,7.93382284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563490915,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563493410,0.05222284,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741563494318,0.05222284,126.9,126.88,7.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1741563495514,0.05222284,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563496618,7.8822,126.89,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563497216,28.05595539,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563497424,20.17415539,126.9,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563497918,7.8822,126.89,126.88,0.05022648]
["bitfinex-derivatives","SOLF0:USTF0",1741563499413,56.89415539,126.9,126.83,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563499719,20.12193255,126.88,126.83,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563500121,7.8846,126.86,126.83,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563500514,7.93616488,126.86,126.83,32.75959671]
["bitfinex-derivatives","SOLF0:USTF0",1741563500922,7.8848,126.85,126.83,32.75959671]
["bitfinex-derivatives","SOLF0:USTF0",1741563501111,0.05156488,126.86,126.83,32.75959671]
["bitfinex-derivatives","SOLF0:USTF0",1741563501317,36.77156488,126.86,126.83,32.75959671]
["bitfinex-derivatives","SOLF0:USTF0",1741563501713,36.77156488,126.86,126.83,0.05285563]
["bitfinex-derivatives","SOLF0:USTF0",1741563502023,20.12193255,126.84,126.79,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563502418,7.8866,126.82,126.79,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563503223,7.94158894,126.82,126.79,32.76445684]
["bitfinex-derivatives","SOLF0:USTF0",1741563504930,7.94158894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563506024,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563508025,0.05498894,126.82,126.79,7.94581576]
["bitfinex-derivatives","SOLF0:USTF0",1741563508233,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563509126,0.05498894,126.82,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741563509335,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563511833,0.05498894,126.82,126.79,7.94591576]
["bitfinex-derivatives","SOLF0:USTF0",1741563512135,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563512535,20.17692149,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563513434,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563513732,7.94188894,126.82,126.79,7.94601576]
["bitfinex-derivatives","SOLF0:USTF0",1741563514731,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563515436,7.94188894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563515838,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563516030,0.05498894,126.82,126.79,7.94581576]
["bitfinex-derivatives","SOLF0:USTF0",1741563516334,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563517139,0.05498894,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741563520442,0.05498894,126.82,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741563523231,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563523836,0.05498894,126.82,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741563524438,0.05498894,126.82,126.79,7.94581576]
["bitfinex-derivatives","SOLF0:USTF0",1741563525336,7.94178894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563526746,7.8878,126.8,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563527244,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563527438,7.8876,126.81,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563527634,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563528144,0.05498894,126.82,126.79,20.17964831]
["bitfinex-derivatives","SOLF0:USTF0",1741563528337,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563528940,20.17692149,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563529646,0.05498894,126.82,126.79,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1741563530641,0.05498894,126.82,126.79,20.17964831]
["bitfinex-derivatives","SOLF0:USTF0",1741563531041,4.2255,126.88,126.8,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741563531345,20.12193255,126.91,126.83,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563531645,7.8813,126.91,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741563531836,11.8788,126.95,126.81,40.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741563531837,36.66,126.94,126.85,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563532036,44.5395,126.94,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741563532240,0.05403236,126.91,126.88,0.05061188]
["bitfinex-derivatives","SOLF0:USTF0",1741563532443,0.05403236,126.91,126.86,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741563532640,0.05403236,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563533248,0.05403236,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741563533950,0.05403236,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563534145,20.17596491,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563534338,56.83596491,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563534545,7.8816,126.9,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563534737,56.83596491,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563535049,64.71726491,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563535249,56.83596491,126.91,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563536250,28.00413255,126.89,126.88,0.05931882]
["bitfinex-derivatives","SOLF0:USTF0",1741563536546,20.12193255,126.89,126.82,40.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741563537048,7.8832,126.88,126.82,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741563537744,0.05025437,126.86,126.84,0.05491489]
["bitfinex-derivatives","SOLF0:USTF0",1741563537945,0.05025437,126.86,126.84,7.94011489]
["bitfinex-derivatives","SOLF0:USTF0",1741563538247,0.05025437,126.86,126.84,0.05491489]
["bitfinex-derivatives","SOLF0:USTF0",1741563538447,0.05025437,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741563538848,3.9538,126.95,126.85,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563539048,24.07573255,126.95,126.87,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563539249,20.12193255,126.95,126.87,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563539448,28.00063255,126.95,126.9,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741563539747,28.00063255,126.95,126.87,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563539748,20.12193255,126.95,126.87,20.12193255]
["bitfinex-derivatives","SOLF0:USTF0",1741563539948,0.05752461,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563540149,28.00073255,126.95,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563540346,0.05205168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563540743,7.93145168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563541048,0.05205168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563542145,0.05205168,126.94,126.91,36.67702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563542551,0.05205168,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741563544246,0.05205168,126.94,126.91,36.67702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563544753,7.93125168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563545151,0.05205168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563545353,7.8801,126.93,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563546355,8.16615168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563547552,16.04535168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563547951,8.16615168,126.94,126.91,7.93792154]
["bitfinex-derivatives","SOLF0:USTF0",1741563548155,0.05205168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563552357,7.93125168,126.94,126.92,20.65814253]
["bitfinex-derivatives","SOLF0:USTF0",1741563552550,0.05205168,126.94,126.92,20.65814253]
["bitfinex-derivatives","SOLF0:USTF0",1741563552957,0.05205168,126.94,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563553856,7.8803,126.92,126.91,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741563554059,7.8803,126.92,126.87,25.34967271]
["bitfinex-derivatives","SOLF0:USTF0",1741563554060,20.12193255,126.91,126.87,25.34967271]
["bitfinex-derivatives","SOLF0:USTF0",1741563554255,20.12193255,126.89,126.88,15.6124145]
["bitfinex-derivatives","SOLF0:USTF0",1741563554455,64.58413255,126.89,126.88,2.8900145]
["bitfinex-derivatives","SOLF0:USTF0",1741563554757,56.70193255,126.89,126.8,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741563554958,20.12193255,126.87,126.8,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741563555161,7.8847,126.85,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563556057,7.93801789,126.86,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563556360,0.05371789,126.86,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563557359,7.8847,126.85,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563557557,0.05371789,126.86,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563558265,7.93831789,126.86,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563558467,36.58,126.85,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563558865,7.8853,126.84,126.83,0.06021392]
["bitfinex-derivatives","SOLF0:USTF0",1741563559773,72.87359111,126.85,126.74,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741563560161,7.8867,126.82,126.74,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741563560365,32.24099111,126.82,126.74,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741563560555,7.8888,126.79,126.74,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741563560760,7.8888,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563560761,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563565766,7.94091849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563566072,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563567276,7.94131849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563567672,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563567875,0.05241849,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741563568474,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563568974,0.05241849,126.79,126.77,7.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1741563569267,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563570476,7.94081849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563570973,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563571582,0.05241849,126.79,126.77,7.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1741563572777,0.05241849,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741563574277,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563574481,0.05241849,126.79,126.77,7.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1741563574981,0.05241849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563576783,7.94111849,126.79,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563579287,7.889,126.78,126.77,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741563579492,20.21963665,126.79,126.7,20.16721816]
["bitfinex-derivatives","SOLF0:USTF0",1741563579682,24.34641816,126.79,126.7,20.16721816]
["bitfinex-derivatives","SOLF0:USTF0",1741563579983,20.16721816,126.77,126.68,32.47221816]
["bitfinex-derivatives","SOLF0:USTF0",1741563580184,20.16721816,126.75,126.68,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1741563580389,7.8922,126.73,126.68,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1741563580686,0.05752594,126.73,126.7,0.05256725]
["bitfinex-derivatives","SOLF0:USTF0",1741563582088,0.05752594,126.73,126.7,7.94646725]
["bitfinex-derivatives","SOLF0:USTF0",1741563583392,0.05752594,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741563584693,0.05752594,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741563585187,24.34641816,126.79,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741563585381,44.4281,126.8,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741563586391,0.05398336,126.79,126.77,0.05712759]
["bitfinex-derivatives","SOLF0:USTF0",1741563586593,0.05398336,126.79,126.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741563586886,36.54,126.8,126.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741563587096,44.4278,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741563587285,0.05267029,126.77,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741563587591,0.05267029,126.77,126.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741563587890,0.05267029,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563587891,20.21988845,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563588792,0.05267029,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563589390,0.05267029,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741563589587,0.05267029,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563590090,0.05267029,126.77,126.75,7.949019]
["bitfinex-derivatives","SOLF0:USTF0",1741563590283,0.05267029,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563590480,0.05267029,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741563591593,0.05267029,126.77,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563591594,24.23811816,126.83,126.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1741563591791,24.23811816,126.83,126.75,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741563591983,7.8869,126.82,126.75,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741563592187,24.23811816,126.83,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741563592389,32.12451816,126.83,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741563592588,24.23811816,126.83,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741563592887,0.05004122,126.82,126.8,0.0600744]
["bitfinex-derivatives","SOLF0:USTF0",1741563593089,20.16721816,126.81,126.75,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741563593488,7.8878,126.8,126.75,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741563593684,20.16721816,126.81,126.75,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741563594189,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563594997,0.05276272,126.79,126.77,7.94879857]
["bitfinex-derivatives","SOLF0:USTF0",1741563595891,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563597399,7.94156272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563598399,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563599599,7.94136272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563599995,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563602097,7.94166272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563602594,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563603203,7.94156272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563603497,0.05276272,126.79,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563604206,7.889,126.78,126.77,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1741563605702,20.16721816,126.78,126.66,119.9247173]
["bitfinex-derivatives","SOLF0:USTF0",1741563605901,20.16721816,126.78,126.68,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741563606101,20.16721816,126.78,126.69,20.16721816]
["bitfinex-derivatives","SOLF0:USTF0",1741563606300,7.8913,126.75,126.69,20.16721816]
["bitfinex-derivatives","SOLF0:USTF0",1741563606500,36.48,126.76,126.68,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741563606709,36.48,126.76,126.7,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741563606903,0.0533264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563607407,0.0533264,126.73,126.71,7.95319049]
["bitfinex-derivatives","SOLF0:USTF0",1741563610211,7.9457264,126.73,126.71,7.95319049]
["bitfinex-derivatives","SOLF0:USTF0",1741563610407,7.9457264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563611012,0.0533264,126.73,126.71,7.95319049]
["bitfinex-derivatives","SOLF0:USTF0",1741563611504,0.0533264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563612312,7.9458264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563613510,7.8928,126.72,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563613711,0.0533264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563613910,7.9458264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563615110,7.8928,126.72,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563616314,7.9458264,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563622313,20.86534958,126.73,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563624417,7.8928,126.72,126.71,0.06009049]
["bitfinex-derivatives","SOLF0:USTF0",1741563625417,12.97284958,126.73,126.63,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741563625612,12.91952318,126.67,126.63,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741563625814,20.81592318,126.67,126.63,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741563626013,12.91952318,126.67,126.63,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741563626217,12.91952318,126.67,126.63,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741563626613,0.06009659,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563626812,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563627115,0.06009659,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563627329,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563627512,7.95689659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563627817,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563629210,0.06009659,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563630014,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563631117,0.06009659,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563631819,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563632220,12.91952318,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563633123,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563633721,0.06009659,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563636619,7.95669659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563636819,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563638126,0.06009659,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741563638722,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563640526,7.95679659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563641431,7.8971,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563642124,20.81662318,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563642628,12.91952318,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563643632,20.81662318,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563643935,12.91952318,126.65,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563644330,0.06009659,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563644831,0.06009659,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741563646128,12.97961977,126.66,126.64,7.95083723]
["bitfinex-derivatives","SOLF0:USTF0",1741563646532,12.97961977,126.66,126.64,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741563647323,12.97961977,126.66,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741563647526,12.91952318,126.63,126.56,25.23372318]
["bitfinex-derivatives","SOLF0:USTF0",1741563647730,12.91952318,126.58,126.56,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741563647927,12.91952318,126.58,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741563648436,12.91952318,126.56,126.54,32.70674108]
["bitfinex-derivatives","SOLF0:USTF0",1741563648626,12.91952318,126.56,126.55,0.05823429]
["bitfinex-derivatives","SOLF0:USTF0",1741563649226,12.97081153,126.58,126.55,0.05823429]
["bitfinex-derivatives","SOLF0:USTF0",1741563650330,0.05128835,126.58,126.55,7.96153429]
["bitfinex-derivatives","SOLF0:USTF0",1741563650530,0.05128835,126.58,126.55,0.05823429]
["bitfinex-derivatives","SOLF0:USTF0",1741563651033,36.38,126.62,126.55,0.05823429]
["bitfinex-derivatives","SOLF0:USTF0",1741563651231,20.23473071,126.64,126.56,20.23473071]
["bitfinex-derivatives","SOLF0:USTF0",1741563651428,20.23473071,126.64,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741563651927,20.23473071,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741563652135,20.29428277,126.64,126.61,0.05411328]
["bitfinex-derivatives","SOLF0:USTF0",1741563652337,20.23473071,126.64,126.61,0.05411328]
["bitfinex-derivatives","SOLF0:USTF0",1741563652636,20.29192717,126.64,126.61,7.95351328]
["bitfinex-derivatives","SOLF0:USTF0",1741563653226,0.05719646,126.64,126.61,0.05411328]
["bitfinex-derivatives","SOLF0:USTF0",1741563653938,0.05719646,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741563655326,36.38,126.69,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741563655528,20.23473071,126.68,126.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741563655931,7.896,126.67,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741563656540,0.05597953,126.66,126.64,0.05726244]
["bitfinex-derivatives","SOLF0:USTF0",1741563656730,7.95287953,126.66,126.64,0.05726244]
["bitfinex-derivatives","SOLF0:USTF0",1741563657236,0.05597953,126.66,126.64,0.05726244]
["bitfinex-derivatives","SOLF0:USTF0",1741563657439,7.8971,126.65,126.64,0.05726244]
["bitfinex-derivatives","SOLF0:USTF0",1741563657633,20.29071024,126.66,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741563657833,20.23473071,126.64,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741563658340,20.23473071,126.64,126.59,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741563658839,0.05152138,126.63,126.6,0.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1741563659738,7.95052138,126.63,126.6,0.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1741563659937,0.05152138,126.63,126.6,0.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1741563660134,20.23473071,126.62,126.6,0.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1741563660739,7.8996,126.61,126.6,0.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1741563660939,36.34,126.61,126.54,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741563661135,20.23473071,126.59,126.51,95.48747622]
["bitfinex-derivatives","SOLF0:USTF0",1741563661440,7.9027,126.57,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741563661636,20.23473071,126.59,126.51,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741563661838,7.9024,126.57,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741563662042,20.23473071,126.59,126.51,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741563662245,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563663442,0.05569994,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741563663844,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563664436,0.05569994,126.56,126.54,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741563664844,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563666547,0.05569994,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741563667354,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563668053,7.9034,126.55,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563668254,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563668451,0.05569994,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741563668651,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563669146,0.05569994,126.56,126.53,7.95871781]
["bitfinex-derivatives","SOLF0:USTF0",1741563669351,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563669658,0.05569994,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741563669853,0.05569994,126.56,126.53,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1741563670255,0.05569994,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741563671242,20.23473071,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741563671450,7.8993,126.62,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741563671651,56.55473071,126.63,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741563671852,56.55473071,126.63,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741563672046,7.8994,126.62,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741563672251,7.8994,126.62,126.52,20.23473071]
["bitfinex-derivatives","SOLF0:USTF0",1741563672451,0.05424015,126.61,126.59,0.05994347]
["bitfinex-derivatives","SOLF0:USTF0",1741563672652,20.23473071,126.63,126.55,40.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741563672850,0.06011992,126.61,126.59,7.95590619]
["bitfinex-derivatives","SOLF0:USTF0",1741563673255,0.06011992,126.61,126.59,0.05540619]
["bitfinex-derivatives","SOLF0:USTF0",1741563673457,0.06011992,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741563674151,0.06011992,126.61,126.48,235.93473071]
["bitfinex-derivatives","SOLF0:USTF0",1741563674351,20.23473071,126.49,126.33,239.21209067]
["bitfinex-derivatives","SOLF0:USTF0",1741563674559,521.02,126.6,125.84,1564.22]
["bitfinex-derivatives","SOLF0:USTF0",1741563674560,47.4,126.32,126.12,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1741563674756,20.23473071,126.18,126.16,661.87638628]
["bitfinex-derivatives","SOLF0:USTF0",1741563675057,40.46946142,126.18,126.16,544.59416377]
["bitfinex-derivatives","SOLF0:USTF0",1741563675258,36.32,126.17,126.16,544.59416377]
["bitfinex-derivatives","SOLF0:USTF0",1741563675452,40.52401307,126.18,126.16,544.65010948]
["bitfinex-derivatives","SOLF0:USTF0",1741563675657,0.05455165,126.18,126.16,544.65010948]
["bitfinex-derivatives","SOLF0:USTF0",1741563675957,40.52401307,126.18,126.16,544.65010948]
["bitfinex-derivatives","SOLF0:USTF0",1741563676158,36.7,126.17,126.16,544.65010948]
["bitfinex-derivatives","SOLF0:USTF0",1741563676354,97.63863591,126.17,126.16,519.26250948]
["bitfinex-derivatives","SOLF0:USTF0",1741563676561,107.67843492,126.17,126.16,448.20360948]
["bitfinex-derivatives","SOLF0:USTF0",1741563676949,7.9303,126.12,126.09,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563677255,89.71143591,126.12,126.09,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563677455,89.71143591,126.12,126.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741563677759,115.6268817,126.12,126.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741563678058,115.6268817,126.12,126.09,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563678254,171.55679682,126.11,126.1,0.05659381]
["bitfinex-derivatives","SOLF0:USTF0",1741563678454,171.55679682,126.11,126.1,7.96659381]
["bitfinex-derivatives","SOLF0:USTF0",1741563678654,179.48779682,126.11,126.1,0.05659381]
["bitfinex-derivatives","SOLF0:USTF0",1741563678850,171.55679682,126.11,126.1,0.05659381]
["bitfinex-derivatives","SOLF0:USTF0",1741563679454,179.48779682,126.11,126.1,0.05659381]
["bitfinex-derivatives","SOLF0:USTF0",1741563679756,171.55679682,126.11,126.09,242.32882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563680258,171.55679682,126.11,126.09,234.41882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563680459,171.55679682,126.11,126.09,242.32882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563680659,16.53897763,126.1,126.09,242.32882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563680860,24.47057763,126.1,126.09,242.32882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563681062,24.47057763,126.1,126.09,234.41882269]
["bitfinex-derivatives","SOLF0:USTF0",1741563681256,24.47057763,126.1,126.09,179.04791141]
["bitfinex-derivatives","SOLF0:USTF0",1741563681964,179.48839682,126.1,126.09,179.04791141]
["bitfinex-derivatives","SOLF0:USTF0",1741563682157,171.55679682,126.1,126.08,0.04448609]
["bitfinex-derivatives","SOLF0:USTF0",1741563682460,53.01143591,126.09,126.04,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741563682765,53.01143591,126.06,126.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741563682954,60.94553591,126.06,126.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741563683159,53.01143591,126.06,126.04,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741563683362,7.9347,126.05,126.04,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1741563683561,7.9347,126.05,126.03,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1741563683765,59.14809173,126.06,126.03,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1741563684063,53.06829272,126.06,126.02,150.12342804]
["bitfinex-derivatives","SOLF0:USTF0",1741563684264,467.68158725,126.05,126.03,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1741563684460,474.05333697,126.05,126.03,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1741563684661,481.98813697,126.05,126.02,8.75710329]
["bitfinex-derivatives","SOLF0:USTF0",1741563684865,474.05333697,126.05,126.02,8.75710329]
["bitfinex-derivatives","SOLF0:USTF0",1741563685071,88.58161097,126.1,126.02,8.75710329]
["bitfinex-derivatives","SOLF0:USTF0",1741563685868,356.14827679,126.04,125.97,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741563686067,36.72,126.03,125.97,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741563686263,0.05222473,126.02,125.96,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741563686468,0.05222473,126.02,125.98,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741563686869,207.18582339,125.99,125.98,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741563687471,207.18582339,125.99,125.96,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741563688272,44.31548602,125.99,125.96,314.61143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563688972,44.31548602,125.99,125.96,93.03439244]
["bitfinex-derivatives","SOLF0:USTF0",1741563689172,260.91179225,126.0,125.96,96.99439244]
["bitfinex-derivatives","SOLF0:USTF0",1741563689370,252.58887924,126.03,125.99,106.02287182]
["bitfinex-derivatives","SOLF0:USTF0",1741563689574,192.0,126.15,126.02,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563689874,258.20040786,126.04,126.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741563690074,258.20040786,126.04,125.99,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563690372,258.20040786,126.04,125.99,89.75143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563690572,0.05444769,126.03,126.0,0.05004249]
["bitfinex-derivatives","SOLF0:USTF0",1741563690973,7.9373,126.02,126.0,0.05004249]
["bitfinex-derivatives","SOLF0:USTF0",1741563691176,0.05444769,126.03,126.0,0.05004249]
["bitfinex-derivatives","SOLF0:USTF0",1741563691478,123.82852866,126.02,126.0,0.05004249]
["bitfinex-derivatives","SOLF0:USTF0",1741563691776,123.82852866,126.02,125.96,18.9862646]
["bitfinex-derivatives","SOLF0:USTF0",1741563692976,0.05793226,126.0,125.96,18.9862646]
["bitfinex-derivatives","SOLF0:USTF0",1741563693171,7.9391,125.99,125.96,18.9862646]
["bitfinex-derivatives","SOLF0:USTF0",1741563693370,36.86,125.99,125.9,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741563693772,0.05098279,125.96,125.9,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741563694576,0.05098279,125.96,125.9,261.48173458]
["bitfinex-derivatives","SOLF0:USTF0",1741563694769,7.9421,125.94,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563695174,0.05825546,125.93,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563695375,36.86,125.99,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563695575,0.054541,125.93,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563695873,53.01143591,125.97,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563696177,7.9431,125.92,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563696569,7.9436,125.91,125.9,261.24346916]
["bitfinex-derivatives","SOLF0:USTF0",1741563696778,89.71143591,125.91,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563697078,7.9448,125.9,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563697373,0.05065055,125.87,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563697579,0.05065055,125.87,125.82,89.83143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563697876,0.05065055,125.87,125.82,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741563698077,0.05065055,125.87,125.82,89.83143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563698272,0.05065055,125.87,125.82,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741563698975,0.05065055,125.87,125.84,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563699480,0.05065055,125.87,125.84,56.99143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563699779,0.05065055,125.87,125.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741563700077,0.05065055,125.87,125.81,314.81143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563700278,0.05065055,125.87,125.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741563701177,0.05065055,125.87,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563701371,7.9478,125.85,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563701777,0.05587124,125.84,125.81,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563702281,4.0504,125.93,125.81,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563702484,44.6627,125.93,125.83,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563702973,36.72,125.93,125.83,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563703675,53.01143591,125.97,125.87,0.05430718]
["bitfinex-derivatives","SOLF0:USTF0",1741563703875,93.92123591,126.0,125.88,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741563704677,93.92123591,126.0,125.88,36.48173931]
["bitfinex-derivatives","SOLF0:USTF0",1741563704871,0.05436982,125.95,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563705076,93.92123591,126.0,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563705480,0.05800473,125.95,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563705675,0.06111035,125.95,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563705875,89.73143591,126.0,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563706879,0.05712468,125.98,125.93,0.05249211]
["bitfinex-derivatives","SOLF0:USTF0",1741563711580,40.4448,126.05,125.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563711784,3.9448,126.05,125.92,53.01143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563711984,7.9399,125.97,125.91,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741563712182,35.2981967,125.99,125.91,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741563712788,0.05083764,125.96,125.94,0.05481777]
["bitfinex-derivatives","SOLF0:USTF0",1741563712990,7.99163764,125.96,125.94,0.05481777]
["bitfinex-derivatives","SOLF0:USTF0",1741563713191,0.05083764,125.96,125.94,0.05481777]
["bitfinex-derivatives","SOLF0:USTF0",1741563714584,0.05083764,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741563714791,0.05083764,125.96,125.94,7.70338188]
["bitfinex-derivatives","SOLF0:USTF0",1741563715594,0.05083764,125.96,125.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563715894,35.2981967,125.99,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563716092,35.2981967,125.99,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563716489,15.61561502,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741563716693,15.61561502,125.98,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563716893,15.67230862,125.98,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563717392,15.61561502,125.97,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563717992,15.61561502,125.96,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563718190,23.55641502,125.96,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563718497,15.61561502,125.95,125.94,0.05639495]
["bitfinex-derivatives","SOLF0:USTF0",1741563718992,15.61561502,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741563719388,15.61561502,125.95,125.94,11.83694603]
["bitfinex-derivatives","SOLF0:USTF0",1741563720392,15.61561502,125.95,125.94,48.33694603]
["bitfinex-derivatives","SOLF0:USTF0",1741563720594,7.58581502,125.95,125.94,48.33694603]
["bitfinex-derivatives","SOLF0:USTF0",1741563720888,7.58581502,125.95,125.94,44.37694603]
["bitfinex-derivatives","SOLF0:USTF0",1741563721094,0.0566936,125.98,125.94,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741563721294,0.0566936,125.98,125.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563722098,0.0566936,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563722391,41.36510824,125.99,125.94,93.47143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563722887,41.36510824,125.99,125.94,117.17143591]
["bitfinex-derivatives","SOLF0:USTF0",1741563723091,41.36510824,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741563723793,41.42536594,125.99,125.97,7.99870211]
["bitfinex-derivatives","SOLF0:USTF0",1741563724398,41.42536594,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741563725090,41.42536594,125.99,125.97,7.99890211]
["bitfinex-derivatives","SOLF0:USTF0",1741563725296,0.0602577,125.99,125.97,0.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1741563725599,0.0602577,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741563726195,5.77e-05,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741563727002,5.77e-05,125.99,125.98,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741563727904,8.0579,126.05,125.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741563728203,8.0579,126.05,125.99,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1741563728406,207.24620357,126.07,125.99,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1741563728593,35.60185019,126.02,125.99,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741563729001,35.65417393,126.02,125.99,261.9581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563729300,35.65417393,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563730004,35.65417393,126.02,126.01,11.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741563730201,35.65417393,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563730403,35.65417393,126.02,126.01,11.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741563730611,0.05232374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563730906,7.98902374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563731106,0.05232374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563731307,7.9379,126.0,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563731606,0.05232374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563731808,7.98942374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563733101,0.05232374,126.02,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563734207,0.05232374,126.02,125.99,7.9963838]
["bitfinex-derivatives","SOLF0:USTF0",1741563734603,7.9379,126.0,125.99,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1741563734807,0.05232374,126.02,125.97,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563735204,2.63192374,126.02,125.97,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563735610,2.63192374,126.02,125.97,261.62182443]
["bitfinex-derivatives","SOLF0:USTF0",1741563735807,2.63192374,126.02,125.97,261.38364886]
["bitfinex-derivatives","SOLF0:USTF0",1741563736214,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563737113,2.63192374,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563737309,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563737913,2.63192374,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741563738113,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563739913,5.15302374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563740114,7.9377,126.01,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563740308,5.15302374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563742408,5.15302374,126.02,125.98,7.99861631]
["bitfinex-derivatives","SOLF0:USTF0",1741563742906,5.15302374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563743218,7.9385,126.0,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563743418,5.15302374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563744319,7.9376,126.01,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563744516,5.15302374,126.02,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741563744819,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563745616,2.63192374,126.02,125.98,7.99861631]
["bitfinex-derivatives","SOLF0:USTF0",1741563745822,7.9378,126.01,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563746319,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563747419,10.56892374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563747816,2.63192374,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741563748017,2.63192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563748818,39.11192374,126.02,125.98,0.05981631]
["bitfinex-derivatives","SOLF0:USTF0",1741563749018,39.11192374,126.02,125.97,261.38364886]
["bitfinex-derivatives","SOLF0:USTF0",1741563750022,39.11192374,126.02,125.97,269.32324886]
["bitfinex-derivatives","SOLF0:USTF0",1741563750321,7.9376,126.01,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563750521,7.9376,126.01,125.98,7.99082218]
["bitfinex-derivatives","SOLF0:USTF0",1741563751019,7.938,126.0,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563751222,39.11192374,126.02,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563751521,7.9376,126.01,125.98,7.99082218]
["bitfinex-derivatives","SOLF0:USTF0",1741563751921,39.11192374,126.02,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563752822,39.11192374,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741563753525,39.11192374,126.02,126.0,7.51495294]
["bitfinex-derivatives","SOLF0:USTF0",1741563754021,39.11192374,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741563754219,39.11192374,126.02,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563754820,47.04872374,126.02,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741563755216,10.56872374,126.02,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741563755422,2.63192374,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741563756826,2.63192374,126.02,125.98,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1741563757428,0.05232374,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563758022,304.69201562,126.0,125.78,426.22943395]
["bitfinex-derivatives","SOLF0:USTF0",1741563758226,32.64600781,125.9,125.78,426.22943395]
["bitfinex-derivatives","SOLF0:USTF0",1741563758520,36.46,125.89,125.78,426.22943395]
["bitfinex-derivatives","SOLF0:USTF0",1741563759021,36.46,125.89,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563759228,0.05970106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563760829,8.00760106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563761528,7.9482,125.84,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563761718,0.05970106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563762122,8.00720106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563762317,0.05970106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563762831,8.00720106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563763031,2.61930106,125.85,125.82,0.06010938]
["bitfinex-derivatives","SOLF0:USTF0",1741563763221,2.3166,125.84,125.78,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563763425,55.53938154,125.84,125.78,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563764330,7.9504,125.81,125.78,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563764627,36.48,125.81,125.78,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563764832,7.951,125.8,125.78,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563765427,7.9511,125.79,125.72,1.38356028]
["bitfinex-derivatives","SOLF0:USTF0",1741563765629,36.48,125.81,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563765926,0.05873394,125.77,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563766125,0.05873394,125.77,125.72,270.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741563766432,0.05873394,125.77,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563767035,0.05873394,125.77,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741563767237,0.05873394,125.77,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563767936,0.05873394,125.77,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741563768235,0.05873394,125.77,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563768436,0.05873394,125.77,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741563768827,0.05873394,125.77,125.72,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741563769428,36.55873394,125.77,125.7,0.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741563769631,53.22278154,125.71,125.58,378.44081348]
["bitfinex-derivatives","SOLF0:USTF0",1741563769834,7.9588,125.67,125.59,55.58508154]
["bitfinex-derivatives","SOLF0:USTF0",1741563770137,0.05633661,125.64,125.59,55.58508154]
["bitfinex-derivatives","SOLF0:USTF0",1741563770334,0.05633661,125.64,125.6,1.38510219]
["bitfinex-derivatives","SOLF0:USTF0",1741563770536,0.05633661,125.64,125.62,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563770735,36.5,125.7,125.62,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563770938,7.9586,125.68,125.62,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563771139,36.5,125.7,125.62,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563771438,36.5,125.7,125.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741563771938,0.05208818,125.67,125.64,0.05342055]
["bitfinex-derivatives","SOLF0:USTF0",1741563773634,0.05208818,125.67,125.64,53.27620209]
["bitfinex-derivatives","SOLF0:USTF0",1741563773936,36.52,125.76,125.64,110.47898363]
["bitfinex-derivatives","SOLF0:USTF0",1741563774136,36.52,125.76,125.67,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563774341,36.52,125.76,125.68,264.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741563774532,36.52,125.76,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741563774930,0.05177905,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741563775137,0.05177905,125.74,125.71,0.05715226]
["bitfinex-derivatives","SOLF0:USTF0",1741563775334,196.689,125.79,125.7,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563775537,0.06078098,125.74,125.71,0.05606114]
["bitfinex-derivatives","SOLF0:USTF0",1741563775737,0.06078098,125.74,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741563776033,0.06078098,125.74,125.71,0.05566186]
["bitfinex-derivatives","SOLF0:USTF0",1741563778435,0.06078098,125.74,125.71,8.01126186]
["bitfinex-derivatives","SOLF0:USTF0",1741563778638,0.06078098,125.74,125.71,36.57566186]
["bitfinex-derivatives","SOLF0:USTF0",1741563778840,2.543,125.86,125.73,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563779141,228.52,125.84,125.73,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563779537,7.951,125.8,125.73,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563779839,228.52,125.84,125.73,53.22278154]
["bitfinex-derivatives","SOLF0:USTF0",1741563780145,0.05880205,125.78,125.75,8.00593757]
["bitfinex-derivatives","SOLF0:USTF0",1741563780436,228.52,125.84,125.72,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741563780633,0.05318052,125.78,125.75,0.0594877]
["bitfinex-derivatives","SOLF0:USTF0",1741563780840,228.52,125.84,125.72,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741563781030,0.05319157,125.78,125.75,0.05243391]
["bitfinex-derivatives","SOLF0:USTF0",1741563781236,7.9506,125.8,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741563781436,0.05735456,125.78,125.75,0.05731356]
["bitfinex-derivatives","SOLF0:USTF0",1741563781638,7.9512,125.79,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741563781837,0.05066328,125.78,125.75,0.0515418]
["bitfinex-derivatives","SOLF0:USTF0",1741563783145,7.2665,125.86,125.76,69.29341416]
["bitfinex-derivatives","SOLF0:USTF0",1741563783339,7.2665,125.86,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741563783546,36.52,125.85,125.77,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741563783844,7.9488,125.83,125.77,270.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741563784142,36.52,125.85,125.77,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1741563784344,0.05999903,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741563784543,0.05999903,125.81,125.79,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1741563784845,0.05261338,125.81,125.79,0.05467021]
["bitfinex-derivatives","SOLF0:USTF0",1741563785544,0.05261338,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741563785938,0.05261338,125.81,125.79,0.05467021]
["bitfinex-derivatives","SOLF0:USTF0",1741563786946,0.05261338,125.81,125.79,32.82808437]
["bitfinex-derivatives","SOLF0:USTF0",1741563787141,0.05261338,125.81,125.79,40.77878437]
["bitfinex-derivatives","SOLF0:USTF0",1741563787446,0.05261338,125.81,125.79,8.00537021]
["bitfinex-derivatives","SOLF0:USTF0",1741563788142,0.05261338,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741563788347,0.05261338,125.81,125.8,69.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741563788656,36.52,125.88,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741563788945,232.02291416,125.91,125.8,64.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741563789143,199.2495,125.91,125.8,64.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741563789538,32.77341416,125.9,125.8,64.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741563789740,0.05294463,125.87,125.84,0.05979045]
["bitfinex-derivatives","SOLF0:USTF0",1741563793653,0.05294463,125.87,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563793945,0.05294463,125.87,125.85,270.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741563794150,0.05294463,125.87,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563795051,7.99944463,125.87,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563795347,0.05294463,125.87,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563795744,0.05294463,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741563796253,0.05294463,125.87,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563796845,0.05294463,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741563797943,7.9413,125.95,125.86,69.27341416]
["bitfinex-derivatives","SOLF0:USTF0",1741563798148,7.5418,125.97,125.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741563798347,44.0418,125.97,125.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741563798950,44.0418,125.97,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741563799255,0.06116592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563799753,8.00386592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563800051,0.06116592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563800653,8.00366592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563801152,0.06116592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563801655,7.9429,125.92,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563803753,8.00366592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563804252,0.06116592,125.93,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563805955,7.9429,125.92,125.91,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1741563806251,36.54116592,125.93,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563806455,7.9448,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741563806656,7.9448,125.9,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563806657,36.48,125.93,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563807055,36.48,125.93,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741563807353,0.05092908,125.91,125.89,0.05364334]
["bitfinex-derivatives","SOLF0:USTF0",1741563807853,0.05092908,125.91,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563808757,7.9444,125.9,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563808960,0.05092908,125.91,125.85,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741563808961,0.05092908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563809357,7.99462908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563809660,0.05092908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563809857,0.05092908,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741563810059,0.05092908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563810259,7.9446,125.9,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563810458,0.05092908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563810760,7.9453,125.89,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563811157,0.05092908,125.91,125.86,0.05873444]
["bitfinex-derivatives","SOLF0:USTF0",1741563812855,0.05092908,125.91,125.87,32.77341416]
["bitfinex-derivatives","SOLF0:USTF0",1741563813364,0.05092908,125.91,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741563813562,0.05092908,125.91,125.86,40.42293444]
["bitfinex-derivatives","SOLF0:USTF0",1741563813764,0.05092908,125.91,125.86,3.96293444]
["bitfinex-derivatives","SOLF0:USTF0",1741563814267,0.05092908,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741563814461,2.908e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741563814857,192.0,125.98,125.89,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741563815065,59.78635217,126.01,125.92,32.77341416]
["bitfinex-derivatives","SOLF0:USTF0",1741563816067,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563817361,0.05986506,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563818062,0.05986506,125.98,125.95,7.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1741563818264,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563818671,0.05986506,125.98,125.95,7.99880074]
["bitfinex-derivatives","SOLF0:USTF0",1741563819476,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563819972,0.05986506,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563824470,0.05986506,125.98,125.96,28.3557244]
["bitfinex-derivatives","SOLF0:USTF0",1741563824675,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563825477,0.05986506,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563826271,0.05986506,125.98,125.95,7.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1741563826472,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563826878,7.99916506,125.98,125.95,7.99880074]
["bitfinex-derivatives","SOLF0:USTF0",1741563827280,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563827480,0.05986506,125.98,125.96,20.4157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563827785,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563828284,0.05986506,125.98,125.96,20.4157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563828580,0.05986506,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563831684,0.05986506,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741563831889,0.05986506,125.98,125.95,0.05810074]
["bitfinex-derivatives","SOLF0:USTF0",1741563832083,0.05986506,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563834090,6.506e-05,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563834290,192.0,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741563834491,192.0,126.02,125.96,20.4157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563834691,192.0,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741563835189,192.0,126.02,125.96,20.4157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563835388,192.05824902,126.02,126.0,7.99251397]
["bitfinex-derivatives","SOLF0:USTF0",1741563837992,192.05824902,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563838188,4.902e-05,126.02,126.01,28.3530244]
["bitfinex-derivatives","SOLF0:USTF0",1741563838395,228.4,126.07,126.01,20.4157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563838592,228.4,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741563839394,192.0,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741563839590,192.05418498,126.07,126.05,0.05904938]
["bitfinex-derivatives","SOLF0:USTF0",1741563840897,192.05418498,126.07,126.05,20.47477378]
["bitfinex-derivatives","SOLF0:USTF0",1741563841190,192.05418498,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741563842898,0.05418498,126.07,126.05,20.47477378]
["bitfinex-derivatives","SOLF0:USTF0",1741563843098,0.05418498,126.07,126.05,0.05904938]
["bitfinex-derivatives","SOLF0:USTF0",1741563843397,44.3141,126.06,126.05,0.05904938]
["bitfinex-derivatives","SOLF0:USTF0",1741563844195,7.9351,126.05,126.03,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741563844500,36.38,126.06,126.03,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741563844799,36.38,126.06,126.03,282.3157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563845192,0.05418498,126.07,126.03,282.3157244]
["bitfinex-derivatives","SOLF0:USTF0",1741563845393,0.05418498,126.07,126.03,282.36660106]
["bitfinex-derivatives","SOLF0:USTF0",1741563845893,0.05418498,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741563846097,0.05418498,126.07,126.03,282.36660106]
["bitfinex-derivatives","SOLF0:USTF0",1741563846289,0.05418498,126.07,126.03,261.95087666]
["bitfinex-derivatives","SOLF0:USTF0",1741563846493,7.9345,126.06,126.03,269.88647666]
["bitfinex-derivatives","SOLF0:USTF0",1741563847098,7.9354,126.04,126.03,261.95087666]
["bitfinex-derivatives","SOLF0:USTF0",1741563847398,228.38,126.05,126.03,261.95087666]
["bitfinex-derivatives","SOLF0:USTF0",1741563847998,7.9354,126.04,126.03,261.95087666]
["bitfinex-derivatives","SOLF0:USTF0",1741563848698,228.38,126.05,125.97,32.63467855]
["bitfinex-derivatives","SOLF0:USTF0",1741563848899,192.0,126.04,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563849895,0.05965764,126.02,126.0,0.05391438]
["bitfinex-derivatives","SOLF0:USTF0",1741563850199,7.99665764,126.02,126.0,0.05391438]
["bitfinex-derivatives","SOLF0:USTF0",1741563850600,7.9373,126.01,126.0,0.05391438]
["bitfinex-derivatives","SOLF0:USTF0",1741563850800,7.9373,126.01,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563850801,36.36,126.01,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563850994,228.36,126.01,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563851196,232.596,126.01,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563851704,7.9383,126.0,125.98,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741563851890,7.9383,126.0,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563852999,232.596,126.01,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563853901,236.5797,126.01,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563854103,7.9379,126.0,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563854500,236.5797,126.01,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563855201,7.9385,125.99,125.98,261.86048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563855402,7.9385,125.99,125.98,0.06048822]
["bitfinex-derivatives","SOLF0:USTF0",1741563855607,236.5797,126.01,125.92,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563855801,192.0,126.0,125.92,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563856502,192.0,126.0,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741563856702,0.05049449,125.97,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563856903,36.36,125.96,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563857302,44.3004,125.96,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563857903,36.36,125.96,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563860001,36.36,125.96,125.95,8.00112215]
["bitfinex-derivatives","SOLF0:USTF0",1741563860400,0.05049449,125.97,125.95,8.00112215]
["bitfinex-derivatives","SOLF0:USTF0",1741563861705,0.05049449,125.97,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563862106,192.0,125.96,125.95,0.06012215]
["bitfinex-derivatives","SOLF0:USTF0",1741563862303,192.0,125.96,125.92,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563863204,192.0,125.96,125.93,32.63467855]
["bitfinex-derivatives","SOLF0:USTF0",1741563863405,192.0,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741563863711,192.0,125.96,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563863911,228.36,125.96,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563864501,7.9414,125.95,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563865009,228.36,125.96,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563865314,7.9415,125.95,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563865508,228.36,125.96,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563866813,236.3007,125.96,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563867115,0.05049449,125.97,125.94,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563867506,0.05049449,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741563868310,0.05049449,125.97,125.93,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1741563870308,0.05049449,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741563871313,0.05049449,125.97,125.96,28.37715361]
["bitfinex-derivatives","SOLF0:USTF0",1741563871617,192.0,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741563874117,0.05845461,126.01,125.98,20.4925974]
["bitfinex-derivatives","SOLF0:USTF0",1741563874316,0.05845461,126.01,126.0,28.37465361]
["bitfinex-derivatives","SOLF0:USTF0",1741563874619,192.0,126.06,126.02,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563874922,192.0,126.06,126.02,282.39675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563875418,192.0,126.06,126.02,290.33295361]
["bitfinex-derivatives","SOLF0:USTF0",1741563875607,0.05063243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563877720,7.98573243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563878911,0.05063243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563879122,7.9354,126.04,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563880019,0.05063243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563880218,7.98593243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563880913,7.9354,126.04,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563881525,7.98553243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563881720,0.05063243,126.05,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563882120,7.9354,126.04,126.03,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1741563883628,7.936,126.03,126.02,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741563883929,192.0,126.02,125.94,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563884129,36.3,126.01,125.94,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563884326,192.0,126.0,125.94,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741563884729,7.99133582,125.98,125.96,0.05433235]
["bitfinex-derivatives","SOLF0:USTF0",1741563885027,0.05173582,125.98,125.96,0.05433235]
["bitfinex-derivatives","SOLF0:USTF0",1741563886129,7.99113582,125.98,125.96,0.05433235]
["bitfinex-derivatives","SOLF0:USTF0",1741563886430,0.05173582,125.98,125.96,0.05433235]
["bitfinex-derivatives","SOLF0:USTF0",1741563887332,0.05173582,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563887830,0.05173582,125.98,125.97,28.37655361]
["bitfinex-derivatives","SOLF0:USTF0",1741563888831,0.05173582,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563889227,0.05173582,125.98,125.96,0.05433235]
["bitfinex-derivatives","SOLF0:USTF0",1741563889939,0.05173582,125.98,125.96,7.99443235]
["bitfinex-derivatives","SOLF0:USTF0",1741563891338,0.05173582,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741563892136,192.0,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741563892337,7.9362,126.03,125.97,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741563892529,228.28,126.04,125.97,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741563892730,192.0,126.03,125.97,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741563892929,192.0,126.03,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741563893129,7.9377,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741563893333,7.9377,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563893630,7.9379,126.0,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563893838,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563894530,7.9376,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563894737,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563895136,7.9373,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563895338,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563896127,7.9375,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563897137,199.9375,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563898439,36.28,126.0,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563900838,44.2179,126.0,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563901740,36.28,126.0,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563902445,36.28,126.0,125.99,7.9943908]
["bitfinex-derivatives","SOLF0:USTF0",1741563902631,192.0,126.01,125.99,7.9943908]
["bitfinex-derivatives","SOLF0:USTF0",1741563902837,192.0,126.01,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563903039,192.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563903344,212.4919389,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563903539,192.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563904140,192.05518529,126.02,125.99,7.9939908]
["bitfinex-derivatives","SOLF0:USTF0",1741563904341,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563904540,0.05518529,126.02,125.99,12.1981908]
["bitfinex-derivatives","SOLF0:USTF0",1741563904936,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563905140,0.05518529,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741563905547,0.05518529,126.02,126.0,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563905744,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563906140,0.05518529,126.02,125.99,7.9938908]
["bitfinex-derivatives","SOLF0:USTF0",1741563906340,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563907148,0.05518529,126.02,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563907350,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563908349,0.05518529,126.02,125.99,7.9939908]
["bitfinex-derivatives","SOLF0:USTF0",1741563909151,0.05518529,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741563909752,0.05518529,126.02,125.99,7.9940908]
["bitfinex-derivatives","SOLF0:USTF0",1741563909953,0.05518529,126.02,125.99,0.0558908]
["bitfinex-derivatives","SOLF0:USTF0",1741563910242,0.05518529,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563911351,8.529e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741563912645,47.21695217,126.09,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741563912842,10.97695217,126.09,126.04,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563913046,18.90955217,126.09,126.03,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563913254,18.90955217,126.09,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741563913645,10.97695217,126.09,126.03,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563913847,0.0506007,126.08,126.06,0.05791178]
["bitfinex-derivatives","SOLF0:USTF0",1741563916846,20.48735431,126.08,126.03,269.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741563917052,0.0506007,126.08,126.03,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563917353,0.0506007,126.08,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741563917748,0.0506007,126.08,126.03,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741563917955,199.9338,126.07,126.03,269.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741563918148,36.22,126.06,126.04,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1741563918652,212.43675361,126.05,125.93,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563918858,20.43675361,126.01,125.93,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563919153,228.22,126.0,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741563919357,228.22,126.0,125.93,282.27675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563919562,228.22,126.0,125.93,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741563919861,7.99099604,125.98,125.95,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1741563920564,0.05129604,125.98,125.95,0.05362922]
["bitfinex-derivatives","SOLF0:USTF0",1741563923158,36.2,126.02,125.97,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563923463,36.2,126.02,125.96,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741563923961,7.9383,126.0,125.95,28.37755361]
["bitfinex-derivatives","SOLF0:USTF0",1741563924263,36.2,126.02,125.95,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563924462,0.05679515,125.99,125.96,7.99784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563924664,0.05679515,125.99,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563924961,7.9396,125.98,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563925166,0.05679515,125.99,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563926458,36.2,125.98,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563926855,7.9398,125.97,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563927055,36.2,125.98,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563927466,7.9398,125.97,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563928471,236.1395,125.98,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563928674,228.2,125.98,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563929867,7.9398,125.97,125.96,0.05784536]
["bitfinex-derivatives","SOLF0:USTF0",1741563930474,236.3405,125.98,125.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741563930665,192.0,125.97,125.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741563930868,7.9414,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741563931268,192.0,125.97,125.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741563931468,7.99958316,125.95,125.92,0.05462021]
["bitfinex-derivatives","SOLF0:USTF0",1741563931670,0.05808316,125.95,125.92,0.05462021]
["bitfinex-derivatives","SOLF0:USTF0",1741563932869,0.05808316,125.95,125.92,7.99722021]
["bitfinex-derivatives","SOLF0:USTF0",1741563933472,20.43675361,125.93,125.83,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741563934171,7.9439,125.91,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741563934381,36.2,125.9,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741563934565,0.05621255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563935776,8.00141255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563936380,0.05621255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563937478,8.00131255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563937771,0.05621255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563937970,8.00111255,125.89,125.87,0.05839133]
["bitfinex-derivatives","SOLF0:USTF0",1741563938371,192.0,125.88,125.81,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563938573,192.0,125.88,125.81,24.65795361]
["bitfinex-derivatives","SOLF0:USTF0",1741563938976,7.9464,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741563939177,192.0,125.88,125.81,24.65795361]
["bitfinex-derivatives","SOLF0:USTF0",1741563939377,192.0,125.88,125.81,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741563939576,0.05508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563939779,36.25508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563940679,36.25508383,125.86,125.83,7.99856591]
["bitfinex-derivatives","SOLF0:USTF0",1741563940881,36.25508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563941681,7.9477,125.85,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563942073,36.25508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563942279,7.9477,125.85,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563942576,36.25508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563942882,44.20238383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563943383,7.9474,125.85,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563943586,36.25508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563943878,28.38425361,125.85,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563944079,0.05508383,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741563944285,0.05508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563946786,0.05508383,125.86,125.83,7.99856591]
["bitfinex-derivatives","SOLF0:USTF0",1741563947185,0.05508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563947381,8.00198383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563948678,0.05508383,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741563948889,0.05508383,125.86,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563949188,7.948,125.84,125.83,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741563949379,20.43675361,125.83,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741563949585,36.18,125.82,125.74,24.62865361]
["bitfinex-derivatives","SOLF0:USTF0",1741563949784,7.9503,125.81,125.74,24.62865361]
["bitfinex-derivatives","SOLF0:USTF0",1741563950282,44.1295,125.82,125.74,24.62865361]
["bitfinex-derivatives","SOLF0:USTF0",1741563950479,0.05941722,125.79,125.74,24.62865361]
["bitfinex-derivatives","SOLF0:USTF0",1741563950878,192.0,125.85,125.76,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563951077,192.0,125.85,125.78,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1741563951686,20.43675361,125.84,125.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741563952087,0.05553387,125.82,125.79,0.0544985]
["bitfinex-derivatives","SOLF0:USTF0",1741563952483,44.18483387,125.82,125.79,0.0544985]
["bitfinex-derivatives","SOLF0:USTF0",1741563952678,192.0,125.81,125.73,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741563952884,212.43675361,125.8,125.73,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741563953087,7.9536,125.76,125.73,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741563953486,36.18,125.77,125.68,32.41165361]
["bitfinex-derivatives","SOLF0:USTF0",1741563953792,192.0,125.76,125.68,32.41165361]
["bitfinex-derivatives","SOLF0:USTF0",1741563953983,0.05342355,125.74,125.68,32.41165361]
["bitfinex-derivatives","SOLF0:USTF0",1741563954188,0.05342355,125.74,125.68,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741563954686,0.05342355,125.74,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741563954883,0.05342355,125.74,125.68,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741563955289,0.05342355,125.74,125.68,19.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741563955290,8.00812355,125.74,125.68,19.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741563955487,36.2,125.73,125.68,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741563955690,7.9558,125.72,125.67,270.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741563955891,44.2659,125.73,125.67,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563956090,0.06099893,125.71,125.67,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563956300,0.06099893,125.71,125.67,270.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741563956489,0.06099893,125.71,125.67,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563956994,32.82619818,125.69,125.62,1.38457866]
["bitfinex-derivatives","SOLF0:USTF0",1741563957198,232.0991,125.7,125.59,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741563957398,192.0,125.69,125.6,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563957601,0.06009164,125.66,125.63,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563957801,192.0,125.68,125.64,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741563957996,192.0,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741563958201,40.1631,125.73,125.65,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741563958501,36.2,125.73,125.65,266.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741563959003,0.05834914,125.7,125.68,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1741563959496,7.9575,125.69,125.68,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1741563959695,44.1575,125.69,125.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563959903,44.1575,125.69,125.6,40.146]
["bitfinex-derivatives","SOLF0:USTF0",1741563960099,36.2,125.69,125.6,40.146]
["bitfinex-derivatives","SOLF0:USTF0",1741563960293,36.2,125.69,125.61,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563960897,0.0522758,125.66,125.6,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741563961304,36.2,125.65,125.6,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741563961604,36.2,125.65,125.56,295.22619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563962105,0.05404057,125.62,125.59,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563962299,0.05404057,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741563962494,192.0,125.67,125.59,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563962702,1271.83178995,127.08,125.62,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563962703,36.2,125.7,125.62,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563962998,36.2,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741563963197,196.1882,125.74,125.62,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563963394,44.1551,125.73,125.65,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563963600,36.2,125.73,125.65,295.28619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563963798,0.05037704,125.7,125.68,0.05579924]
["bitfinex-derivatives","SOLF0:USTF0",1741563965999,8.00767704,125.7,125.68,0.05579924]
["bitfinex-derivatives","SOLF0:USTF0",1741563966608,0.05037704,125.7,125.68,0.05579924]
["bitfinex-derivatives","SOLF0:USTF0",1741563966796,7.9575,125.69,125.68,0.05579924]
["bitfinex-derivatives","SOLF0:USTF0",1741563966995,228.2,125.69,125.61,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741563967409,192.0,125.68,125.52,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563967607,224.82619818,125.67,125.56,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563967807,192.0,125.66,125.56,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563968200,0.0549872,125.62,125.56,69.02619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563968407,0.0549872,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741563968800,192.0,125.66,125.61,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1741563969004,36.2,125.69,125.62,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563969197,36.2,125.69,125.61,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563969402,4.2445,125.68,125.61,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563969906,0.05813912,125.66,125.63,0.05235744]
["bitfinex-derivatives","SOLF0:USTF0",1741563971409,224.82619818,125.71,125.63,0.05235744]
["bitfinex-derivatives","SOLF0:USTF0",1741563971410,192.0,125.71,125.63,0.05235744]
["bitfinex-derivatives","SOLF0:USTF0",1741563971606,192.0,125.71,125.64,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563972100,192.0,125.71,125.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563972414,192.0,125.71,125.67,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563972708,7.9539,125.75,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741563972905,228.2,125.77,125.67,32.88567193]
["bitfinex-derivatives","SOLF0:USTF0",1741563973110,140.27145612,125.78,125.7,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563973111,10.97695217,125.78,125.7,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563973301,10.97695217,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741563973502,10.97695217,125.78,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741563973698,10.97695217,125.78,125.73,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1741563973914,0.06087584,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741563974709,192.0,125.81,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741563975011,43.9078087,125.83,125.75,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563975310,43.9078087,125.83,125.78,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563975915,0.05196977,125.82,125.79,0.05051191]
["bitfinex-derivatives","SOLF0:USTF0",1741563976217,31.48194403,125.83,125.81,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563976510,6.27204403,125.83,125.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563976702,87.81561742,125.84,125.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563976902,36.2,125.91,125.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563977102,200.1557,125.93,125.84,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563977304,87.81561742,125.94,125.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741563977305,87.81561742,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741563977705,87.81561742,125.94,125.9,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563978104,87.81561742,125.94,125.89,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741563978511,0.05850876,125.93,125.9,0.05973218]
["bitfinex-derivatives","SOLF0:USTF0",1741563978714,0.05850876,125.93,125.91,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563979013,38.23518049,125.95,125.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741563979215,38.23518049,125.95,125.91,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563979415,38.23518049,125.95,125.9,0.05973218]
["bitfinex-derivatives","SOLF0:USTF0",1741563980216,0.05361531,125.94,125.9,0.05973218]
["bitfinex-derivatives","SOLF0:USTF0",1741563980416,7.99531531,125.94,125.9,0.05973218]
["bitfinex-derivatives","SOLF0:USTF0",1741563980618,0.05361531,125.94,125.9,0.05973218]
["bitfinex-derivatives","SOLF0:USTF0",1741563981913,32.82619818,126.03,125.93,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563981914,192.0,126.03,125.93,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563982119,192.0,126.08,125.96,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563982318,68.98619818,126.06,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741563982615,196.0036,126.05,125.96,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563982817,196.0036,126.05,125.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741563983113,0.05165678,125.99,125.97,0.0530075]
["bitfinex-derivatives","SOLF0:USTF0",1741563983620,0.05165678,125.99,125.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741563983816,7.9401,125.97,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741563984119,36.16,126.01,125.91,68.98619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563984513,7.9398,125.97,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741563984713,36.16,126.01,125.92,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563984913,0.06085222,125.96,125.93,0.05666085]
["bitfinex-derivatives","SOLF0:USTF0",1741563985120,0.06085222,125.96,125.92,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563985321,0.06085222,125.96,125.93,0.05656294]
["bitfinex-derivatives","SOLF0:USTF0",1741563987024,0.06085222,125.96,125.93,7.99836294]
["bitfinex-derivatives","SOLF0:USTF0",1741563987421,0.06085222,125.96,125.93,0.05656294]
["bitfinex-derivatives","SOLF0:USTF0",1741563988022,0.06085222,125.96,125.94,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563988214,0.06085222,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741563988528,5.222e-05,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741563988714,3.9573,126.04,125.95,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563988915,192.0,126.08,125.98,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563989218,7.9324,126.09,126.01,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563989628,239.9799,126.11,126.01,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563990127,0.05351601,126.07,126.05,0.06040701]
["bitfinex-derivatives","SOLF0:USTF0",1741563991424,36.1,126.06,125.99,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563991624,192.0,126.05,125.99,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563991824,32.82619818,126.04,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741563992126,192.0,126.03,125.94,32.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1741563992327,7.9383,126.0,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741563992519,7.99775001,126.0,125.97,0.05394931]
["bitfinex-derivatives","SOLF0:USTF0",1741563992723,0.05945001,126.0,125.97,0.05394931]
["bitfinex-derivatives","SOLF0:USTF0",1741563993925,0.05945001,126.0,125.97,7.99354931]
["bitfinex-derivatives","SOLF0:USTF0",1741563994120,0.05945001,126.0,125.97,0.05394931]
["bitfinex-derivatives","SOLF0:USTF0",1741563994627,5.001e-05,126.0,125.99,61.03144974]
["bitfinex-derivatives","SOLF0:USTF0",1741563994929,36.1,126.08,125.99,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741563995129,36.1,126.08,126.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741563995624,36.1,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741563995830,36.15202379,126.08,126.05,7.98709973]
["bitfinex-derivatives","SOLF0:USTF0",1741563996031,0.05202379,126.08,126.05,7.98709973]
["bitfinex-derivatives","SOLF0:USTF0",1741563996231,0.05202379,126.08,126.05,0.05269973]
["bitfinex-derivatives","SOLF0:USTF0",1741563997324,0.05202379,126.08,126.05,7.98729973]
["bitfinex-derivatives","SOLF0:USTF0",1741563997629,0.05202379,126.08,126.05,0.05269973]
["bitfinex-derivatives","SOLF0:USTF0",1741563997819,0.05202379,126.08,126.05,62.05269973]
["bitfinex-derivatives","SOLF0:USTF0",1741563998627,0.05202379,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741563999033,2.379e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741564000836,2.379e-05,126.08,126.05,53.14564947]
["bitfinex-derivatives","SOLF0:USTF0",1741564001023,2.379e-05,126.08,126.05,0.05269973]
["bitfinex-derivatives","SOLF0:USTF0",1741564001429,2.379e-05,126.08,126.05,7.98719973]
["bitfinex-derivatives","SOLF0:USTF0",1741564001834,2.379e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741564002735,2.379e-05,126.08,126.07,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741564003830,2.379e-05,126.08,126.07,73.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741564006848,3.9428,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741564007145,11.8716,126.15,126.12,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564007345,3.9428,126.15,126.12,269.69]
["bitfinex-derivatives","SOLF0:USTF0",1741564007546,3.9428,126.15,126.12,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564007749,3.9428,126.15,126.12,269.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741564007950,3.99543835,126.15,126.12,269.75009042]
["bitfinex-derivatives","SOLF0:USTF0",1741564008248,3.99543835,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741564009141,3.99543835,126.15,126.12,261.81989042]
["bitfinex-derivatives","SOLF0:USTF0",1741564009647,0.05263835,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741564010750,3.835e-05,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741564011246,3.835e-05,126.15,126.12,261.81989042]
["bitfinex-derivatives","SOLF0:USTF0",1741564012348,3.835e-05,126.15,126.12,269.74969042]
["bitfinex-derivatives","SOLF0:USTF0",1741564012746,3.83363835,126.15,126.12,261.81989042]
["bitfinex-derivatives","SOLF0:USTF0",1741564012937,3.83363835,126.15,126.06,314.75294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564013142,192.0,126.14,126.06,314.75294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564013344,36.04,126.13,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741564013650,36.04,126.13,126.06,314.75294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564013847,3.8336,126.15,126.06,314.75294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564013848,3.8336,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564014053,3.034e-05,126.11,126.08,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1741564014239,4.2032,126.17,126.08,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741564014446,3.8881,126.18,126.09,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741564014646,3.8881,126.18,126.12,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564014940,3.8881,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741564015252,3.94599665,126.18,126.16,7.9802477]
["bitfinex-derivatives","SOLF0:USTF0",1741564015553,0.05789665,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741564015747,0.05789665,126.18,126.16,0.0527477]
["bitfinex-derivatives","SOLF0:USTF0",1741564016846,7.98489665,126.18,126.16,0.0527477]
["bitfinex-derivatives","SOLF0:USTF0",1741564017044,0.05789665,126.18,126.16,0.0527477]
["bitfinex-derivatives","SOLF0:USTF0",1741564018557,7.9272,126.17,126.16,0.0527477]
["bitfinex-derivatives","SOLF0:USTF0",1741564018955,7.9289,126.15,126.09,62.50814974]
["bitfinex-derivatives","SOLF0:USTF0",1741564019152,3.9815,126.17,126.09,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741564019357,40.0015,126.17,126.09,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741564020057,40.0015,126.17,126.08,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741564020254,0.05687383,126.14,126.12,0.05440723]
["bitfinex-derivatives","SOLF0:USTF0",1741564020453,36.02,126.13,126.04,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564020651,3.8656,126.12,126.01,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741564020957,3.8656,126.12,126.02,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564021150,53.09294974,126.1,126.02,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564021351,36.02,126.09,126.02,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564021556,0.05623981,126.07,126.05,0.05154455]
["bitfinex-derivatives","SOLF0:USTF0",1741564021958,0.05623981,126.07,126.02,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564022358,0.05623981,126.07,125.98,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564022554,192.0,126.06,125.98,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564022760,44.0953,126.05,125.98,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564023155,0.05724887,126.03,126.0,0.05055788]
["bitfinex-derivatives","SOLF0:USTF0",1741564023461,7.9373,126.01,126.0,0.05055788]
["bitfinex-derivatives","SOLF0:USTF0",1741564023661,36.02,126.01,125.98,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564023862,36.02,126.01,125.94,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564024056,0.05724887,126.03,125.94,314.71294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564024256,228.02,126.04,125.97,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564024452,228.02,126.04,125.94,314.71294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564024855,0.05448145,126.0,125.98,0.05476099]
["bitfinex-derivatives","SOLF0:USTF0",1741564025362,0.05448145,126.0,125.98,53.14771073]
["bitfinex-derivatives","SOLF0:USTF0",1741564026155,0.05448145,126.0,125.98,0.05476099]
["bitfinex-derivatives","SOLF0:USTF0",1741564028664,8.145e-05,126.0,125.99,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564028853,8.145e-05,126.0,125.98,7.99356099]
["bitfinex-derivatives","SOLF0:USTF0",1741564029057,8.145e-05,126.0,125.98,0.05476099]
["bitfinex-derivatives","SOLF0:USTF0",1741564030053,8.145e-05,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741564030258,4.0559,126.1,125.99,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1741564030458,4.0559,126.1,126.02,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564030665,7.9333,126.08,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741564031165,4.0559,126.1,126.02,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564031363,7.9331,126.08,126.02,61.02934974]
["bitfinex-derivatives","SOLF0:USTF0",1741564031564,0.05941599,126.07,126.04,0.05730385]
["bitfinex-derivatives","SOLF0:USTF0",1741564031962,0.05941599,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741564033461,1.599e-05,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741564033661,1.599e-05,126.07,126.06,69.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741564033866,1.599e-05,126.07,126.06,82.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741564034066,7.8497,126.16,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564034268,192.0,126.18,126.09,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564034967,7.9289,126.15,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741564035166,192.0,126.18,126.09,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564035367,0.06078566,126.14,126.11,0.05624615]
["bitfinex-derivatives","SOLF0:USTF0",1741564036167,0.06078566,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564038270,0.06078566,126.14,126.12,269.6502]
["bitfinex-derivatives","SOLF0:USTF0",1741564038469,0.06078566,126.14,126.12,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741564040168,0.06078566,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564040371,0.06078566,126.14,126.12,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741564040568,8.566e-05,126.14,126.12,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741564040774,8.566e-05,126.14,126.12,314.81294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564040974,8.566e-05,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564043972,7.9705,126.23,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741564044178,43.9705,126.23,126.15,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564044479,7.9242,126.22,126.15,53.09294974]
["bitfinex-derivatives","SOLF0:USTF0",1741564044781,43.9705,126.23,126.13,44.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741564044977,7.9257,126.2,126.13,44.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741564045180,0.05402544,126.19,126.17,7.98575933]
["bitfinex-derivatives","SOLF0:USTF0",1741564045375,0.05402544,126.19,126.17,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1741564045681,0.05402544,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741564047278,192.0,126.29,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741564047581,196.0116,126.29,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564047881,196.0116,126.29,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741564048476,0.05758066,126.27,126.25,7.97174976]
["bitfinex-derivatives","SOLF0:USTF0",1741564048682,0.05758066,126.27,126.25,0.05014976]
["bitfinex-derivatives","SOLF0:USTF0",1741564050482,0.05758066,126.27,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564050884,192.05758066,126.27,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564051183,3.9064,126.26,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564051381,35.98,126.25,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564051685,35.98,126.25,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564051984,0.05274025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564052980,0.05274025,126.24,126.22,7.98067229]
["bitfinex-derivatives","SOLF0:USTF0",1741564053384,0.05274025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564054584,7.97564025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564056185,7.97584025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564057089,0.05274025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564057586,7.97594025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564058079,0.05274025,126.24,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564058282,7.9234,126.23,126.22,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1741564058987,7.925,126.21,126.15,265.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741564059188,4.1489,126.23,126.15,265.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741564059380,35.96,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741564060086,7.9256,126.2,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741564060291,0.05319817,126.2,126.17,0.05670658]
["bitfinex-derivatives","SOLF0:USTF0",1741564060590,0.05319817,126.2,126.17,7.98360658]
["bitfinex-derivatives","SOLF0:USTF0",1741564061488,0.05319817,126.2,126.17,0.05670658]
["bitfinex-derivatives","SOLF0:USTF0",1741564062584,0.05319817,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741564062784,0.05319817,126.2,126.17,0.05670658]
["bitfinex-derivatives","SOLF0:USTF0",1741564063287,0.05319817,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564065395,0.05319817,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741564065589,0.05319817,126.2,126.17,0.05670658]
["bitfinex-derivatives","SOLF0:USTF0",1741564066387,9.817e-05,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564076100,9.817e-05,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741564076704,9.817e-05,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564083505,35.92,126.28,126.19,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741564083807,35.92,126.28,126.21,32.55416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564084103,227.92,126.29,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741564084302,7.9207,126.28,126.21,32.55416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564084501,227.92,126.29,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741564084698,0.06046814,126.26,126.23,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1741564085706,0.06046814,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741564085911,0.06046814,126.26,126.23,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1741564087204,0.06046814,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741564087403,0.00606091,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741564091108,0.00606091,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741564091311,0.00606091,126.26,126.23,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1741564091711,0.00606091,126.26,126.23,7.98427484]
["bitfinex-derivatives","SOLF0:USTF0",1741564091914,7.9222,126.25,126.23,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1741564092210,35.9,126.24,126.2,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741564092809,35.9,126.24,126.17,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564093013,7.9247,126.21,126.17,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564093208,35.9,126.24,126.17,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564093406,0.05884346,126.2,126.18,0.06008129]
["bitfinex-derivatives","SOLF0:USTF0",1741564094118,0.05884346,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564095514,4.346e-05,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564095915,192.0,126.26,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741564096116,48.265,126.27,126.21,32.55416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564096416,44.1376,126.27,126.21,32.55416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564096615,44.1376,126.27,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741564097018,0.05521137,126.27,126.24,0.05199808]
["bitfinex-derivatives","SOLF0:USTF0",1741564097220,0.05521137,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741564099324,0.05521137,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741564099716,0.05521137,126.27,126.24,0.05199808]
["bitfinex-derivatives","SOLF0:USTF0",1741564100321,0.05521137,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741564100517,0.05521137,126.27,126.24,0.05199808]
["bitfinex-derivatives","SOLF0:USTF0",1741564102112,0.05521137,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741564102721,192.0,126.37,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741564102910,203.8049,126.37,126.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564103112,7.9183,126.32,126.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564103413,7.9183,126.32,126.24,68.43416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564103811,192.0,126.33,126.24,68.43416407]
["bitfinex-derivatives","SOLF0:USTF0",1741564104017,0.05415036,126.29,126.27,0.05654479]
["bitfinex-derivatives","SOLF0:USTF0",1741564107220,8.29375036,126.29,126.23,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564107925,7.9221,126.26,126.23,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564108318,0.05890046,126.26,126.23,269.38401375]
["bitfinex-derivatives","SOLF0:USTF0",1741564108523,0.05890046,126.26,126.23,261.46061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564110719,0.05890046,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741564111219,0.05890046,126.26,126.23,261.46061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564111721,35.91890046,126.26,126.23,261.46061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564112316,3.9959,126.25,126.23,244.04271375]
["bitfinex-derivatives","SOLF0:USTF0",1741564112526,7.9228,126.24,126.23,244.04271375]
["bitfinex-derivatives","SOLF0:USTF0",1741564112826,35.91890046,126.26,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564113019,7.9226,126.25,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564113223,35.91890046,126.26,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564113623,7.9228,126.24,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564113829,35.91890046,126.26,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564114727,35.91890046,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741564115124,0.05890046,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741564115629,0.05890046,126.26,126.23,20.39325705]
["bitfinex-derivatives","SOLF0:USTF0",1741564116218,0.05890046,126.26,126.23,0.06061375]
["bitfinex-derivatives","SOLF0:USTF0",1741564117625,0.05890046,126.26,126.19,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741564117830,192.0,126.25,126.19,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741564118024,35.84,126.24,126.19,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741564118431,35.84,126.24,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741564118820,35.89140038,126.24,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564119531,43.81460038,126.24,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564119732,35.89140038,126.24,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564119932,7.9236,126.23,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564120132,35.89140038,126.24,126.21,7.97723751]
["bitfinex-derivatives","SOLF0:USTF0",1741564120536,35.89140038,126.24,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564121034,7.9241,126.22,126.21,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1741564121231,35.89140038,126.24,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741564121535,35.89140038,126.24,126.13,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564121536,7.9264,126.19,126.13,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564121924,7.9264,126.19,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741564122435,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564122835,0.05205043,126.18,126.16,7.98654864]
["bitfinex-derivatives","SOLF0:USTF0",1741564123230,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564123434,0.05205043,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741564124837,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564126434,7.97865043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564127638,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564128936,7.97905043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564129131,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564129439,7.9272,126.17,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564130735,7.97905043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564130934,0.05205043,126.18,126.16,0.05884864]
["bitfinex-derivatives","SOLF0:USTF0",1741564131236,7.9291,126.14,126.09,32.53336557]
["bitfinex-derivatives","SOLF0:USTF0",1741564131534,35.84,126.15,126.07,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741564131732,7.9304,126.12,126.07,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741564131937,7.9304,126.12,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741564132237,39.7887,126.14,126.07,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741564132437,0.05633601,126.11,126.09,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741564134434,0.05633601,126.11,126.09,7.98381823]
["bitfinex-derivatives","SOLF0:USTF0",1741564134833,0.05633601,126.11,126.09,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741564135740,0.05633601,126.11,126.09,7.98391823]
["bitfinex-derivatives","SOLF0:USTF0",1741564135940,0.05633601,126.11,126.09,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741564136735,35.84,126.1,126.09,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741564136932,7.9327,126.09,126.04,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564137135,35.84,126.1,126.04,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564137336,35.84,126.1,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741564137534,43.7718,126.1,126.04,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564137840,35.84,126.1,126.05,20.38175363]
["bitfinex-derivatives","SOLF0:USTF0",1741564138140,0.05811248,126.09,126.07,20.38175363]
["bitfinex-derivatives","SOLF0:USTF0",1741564138537,0.05811248,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741564139642,227.84,126.13,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741564139840,35.84,126.17,126.07,24.37965363]
["bitfinex-derivatives","SOLF0:USTF0",1741564140040,227.84,126.18,126.11,20.38175363]
["bitfinex-derivatives","SOLF0:USTF0",1741564140641,227.84,126.18,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741564140837,0.05257186,126.16,126.13,0.053215]
["bitfinex-derivatives","SOLF0:USTF0",1741564143740,7.98047186,126.16,126.13,7.982815]
["bitfinex-derivatives","SOLF0:USTF0",1741564144247,7.9288,126.15,126.13,0.053215]
["bitfinex-derivatives","SOLF0:USTF0",1741564144439,192.0,126.15,126.13,0.053215]
["bitfinex-derivatives","SOLF0:USTF0",1741564144645,192.0,126.14,126.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564144949,7.932,126.1,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741564145143,248.20175363,126.13,126.04,281.86175363]
["bitfinex-derivatives","SOLF0:USTF0",1741564145539,227.82,126.13,126.04,281.86175363]
["bitfinex-derivatives","SOLF0:USTF0",1741564145842,0.05749612,126.1,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564148051,0.05749612,126.1,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741564148251,0.05749612,126.1,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564148747,0.05749612,126.1,126.08,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741564149445,0.05749612,126.1,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564150445,0.05749612,126.1,126.07,7.9849596]
["bitfinex-derivatives","SOLF0:USTF0",1741564150752,0.05749612,126.1,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564151451,0.05749612,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741564152252,0.05749612,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741564153546,192.0,126.13,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564153948,7.9306,126.12,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564154252,192.0,126.13,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564154448,199.9301,126.13,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564154646,0.0507137,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741564154853,0.0507137,126.11,126.07,0.0520596]
["bitfinex-derivatives","SOLF0:USTF0",1741564155249,35.82,126.14,126.07,32.66614278]
["bitfinex-derivatives","SOLF0:USTF0",1741564155450,35.82,126.14,126.08,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741564155653,43.7496,126.14,126.08,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741564155853,35.82,126.14,126.08,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741564156252,35.82,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741564156457,0.05063362,126.12,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741564156656,192.0,126.17,126.1,32.66477919]
["bitfinex-derivatives","SOLF0:USTF0",1741564156957,35.8,126.21,126.13,32.61408318]
["bitfinex-derivatives","SOLF0:USTF0",1741564157154,35.8,126.21,126.14,265.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741564157855,0.05202206,126.19,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741564158055,0.05202206,126.19,126.16,0.05636241]
["bitfinex-derivatives","SOLF0:USTF0",1741564158459,227.8,126.23,126.16,32.67044559]
["bitfinex-derivatives","SOLF0:USTF0",1741564158960,7.923,126.24,126.16,32.67044559]
["bitfinex-derivatives","SOLF0:USTF0",1741564159162,35.8,126.24,126.16,32.67044559]
["bitfinex-derivatives","SOLF0:USTF0",1741564159465,35.8,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741564159658,0.05156232,126.21,126.19,32.67449397]
["bitfinex-derivatives","SOLF0:USTF0",1741564159862,35.8,126.25,126.2,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741564160160,35.8,126.25,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741564160360,35.8,126.24,126.17,32.61408318]
["bitfinex-derivatives","SOLF0:USTF0",1741564161155,35.8,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741564161566,0.05904855,126.24,126.22,261.61578999]
["bitfinex-derivatives","SOLF0:USTF0",1741564161761,3.8661,126.31,126.23,32.61408318]
["bitfinex-derivatives","SOLF0:USTF0",1741564161955,7.9203,126.28,126.23,32.61408318]
["bitfinex-derivatives","SOLF0:USTF0",1741564162154,7.9203,126.28,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741564162364,3.8661,126.31,126.23,32.61408318]
["bitfinex-derivatives","SOLF0:USTF0",1741564162566,7.9214,126.27,126.23,40.53738318]
["bitfinex-derivatives","SOLF0:USTF0",1741564163066,0.0510828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564165065,0.0510828,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741564165266,0.0510828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564166866,0.0510828,126.26,126.24,7.98032898]
["bitfinex-derivatives","SOLF0:USTF0",1741564167267,0.0510828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564168571,7.9725828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564169671,0.0510828,126.26,126.24,7.98032898]
["bitfinex-derivatives","SOLF0:USTF0",1741564169868,0.0510828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564171575,7.9726828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564171777,0.0510828,126.26,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564173170,7.9222,126.25,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564173672,43.6622,126.25,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564173874,35.74,126.25,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564175874,43.6622,126.25,126.24,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741564177076,43.6164,126.25,126.17,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741564177274,235.5407,126.25,126.17,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741564177575,7.9261,126.19,126.17,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741564177771,35.72,126.21,126.14,20.32802905]
["bitfinex-derivatives","SOLF0:USTF0",1741564177971,7.9275,126.17,126.13,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1741564178176,7.9275,126.17,126.16,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1741564178568,43.6475,126.17,126.16,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1741564179376,35.72,126.17,126.12,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564179577,7.9294,126.14,126.12,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564180077,35.72,126.17,126.12,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741564180580,0.06053553,126.16,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564181275,35.78053553,126.16,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564181675,7.9288,126.15,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564182280,35.78053553,126.16,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564182881,43.70843553,126.16,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564183277,35.78053553,126.16,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564183977,7.9288,126.15,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564185180,7.9291,126.14,126.13,0.05504682]
["bitfinex-derivatives","SOLF0:USTF0",1741564185482,35.78053553,126.16,126.05,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741564185683,4.1093,126.15,126.05,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741564186181,4.1093,126.15,126.07,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741564186681,0.05820035,126.12,126.1,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1741564186883,35.72,126.11,126.1,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1741564187084,0.05820035,126.12,126.1,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1741564187383,0.05820035,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741564188084,0.05820035,126.12,126.1,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1741564188982,192.0,126.15,126.1,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1741564189886,35.72,126.16,126.11,32.5774787]
["bitfinex-derivatives","SOLF0:USTF0",1741564190080,35.72,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741564190386,0.05146755,126.15,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741564190587,0.05146755,126.15,126.14,7.98898901]
["bitfinex-derivatives","SOLF0:USTF0",1741564192687,0.05146755,126.15,126.14,0.06038901]
["bitfinex-derivatives","SOLF0:USTF0",1741564193382,0.05146755,126.15,126.07,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741564193581,7.9291,126.14,126.07,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741564193782,3.9557,126.17,126.07,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741564193988,3.9557,126.17,126.09,32.5774787]
["bitfinex-derivatives","SOLF0:USTF0",1741564194689,0.05513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564196183,0.05513839,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564196591,0.05513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564196786,7.98473839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564197384,0.05513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564197585,7.9297,126.13,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564197886,35.75513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564198091,7.9297,126.13,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564198288,35.75513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564199187,35.75513839,126.14,126.12,7.98707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564200297,35.75513839,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564200486,0.05513839,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564200794,0.05513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564201990,7.9297,126.13,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564202185,0.05513839,126.14,126.12,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564202990,0.05513839,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564203595,0.05513839,126.14,126.12,28.36172329]
["bitfinex-derivatives","SOLF0:USTF0",1741564203796,0.05513839,126.14,126.12,7.98707383]
["bitfinex-derivatives","SOLF0:USTF0",1741564203998,0.05513839,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741564204698,200.028,126.21,126.12,20.43172329]
["bitfinex-derivatives","SOLF0:USTF0",1741564204899,35.68,126.2,126.13,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741564205199,35.68,126.2,126.14,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564205499,35.68,126.2,126.13,286.12684946]
["bitfinex-derivatives","SOLF0:USTF0",1741564205700,56.05464946,126.2,126.13,265.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741564205904,0.0605036,126.18,126.15,0.05723508]
["bitfinex-derivatives","SOLF0:USTF0",1741564206696,20.43515306,126.18,126.15,0.05723508]
["bitfinex-derivatives","SOLF0:USTF0",1741564206996,20.43515306,126.18,126.13,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741564207202,20.43515306,126.18,126.07,285.79424946]
["bitfinex-derivatives","SOLF0:USTF0",1741564207399,20.37464946,126.18,126.07,285.79424946]
["bitfinex-derivatives","SOLF0:USTF0",1741564207900,20.37464946,126.18,126.11,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1741564207901,0.05689971,126.14,126.11,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1741564209004,7.9303,126.12,126.11,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1741564209606,20.43154917,126.14,126.07,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564209796,192.0,126.13,126.07,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564209999,192.0,126.13,126.07,269.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741564210306,192.0,126.13,126.07,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741564210709,7.98904201,126.11,126.09,0.05702208]
["bitfinex-derivatives","SOLF0:USTF0",1741564210899,35.68,126.1,126.09,0.05702208]
["bitfinex-derivatives","SOLF0:USTF0",1741564211497,35.68,126.1,126.03,24.39684946]
["bitfinex-derivatives","SOLF0:USTF0",1741564211698,56.05464946,126.1,126.03,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741564211901,7.9331,126.08,126.02,265.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741564212510,56.05464946,126.1,126.02,265.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741564212704,0.05342559,126.06,126.05,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564212903,35.68,126.1,126.05,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564214107,0.05906753,126.09,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741564214906,6.753e-05,126.09,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741564215106,192.0,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741564215406,7.9289,126.15,126.09,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564215607,35.66,126.16,126.11,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741564215801,35.66,126.16,126.09,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564216007,192.0,126.18,126.13,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564216209,4.1351,126.19,126.13,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564216407,0.05406547,126.17,126.13,20.37464946]
["bitfinex-derivatives","SOLF0:USTF0",1741564216607,0.05406547,126.17,126.15,0.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1741564220312,35.64,126.16,126.15,0.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1741564220817,0.05406547,126.17,126.15,0.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1741564221317,7.9278,126.16,126.15,0.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1741564221815,0.05406547,126.17,126.1,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741564222013,192.0,126.16,126.1,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741564222213,35.64,126.15,126.1,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741564222710,35.64,126.15,126.08,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741564222917,0.05246328,126.14,126.11,0.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1741564223310,7.9303,126.12,126.11,0.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1741564223810,7.9303,126.12,126.07,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741564223811,7.9332,126.08,126.04,269.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741564224017,35.64,126.09,126.04,269.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741564224711,43.5724,126.09,126.04,277.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741564224915,0.05624368,126.08,126.05,0.06057247]
["bitfinex-derivatives","SOLF0:USTF0",1741564225118,0.05624368,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741564225415,0.05624368,126.08,126.05,0.06057247]
["bitfinex-derivatives","SOLF0:USTF0",1741564225611,0.05624368,126.08,126.05,7.99517247]
["bitfinex-derivatives","SOLF0:USTF0",1741564225817,0.05624368,126.08,126.05,0.06057247]
["bitfinex-derivatives","SOLF0:USTF0",1741564226213,35.64,126.12,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741564226408,35.64,126.12,126.06,32.59056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564226814,43.5709,126.12,126.06,32.59056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564227220,35.64,126.12,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741564227423,0.05632053,126.1,126.08,0.06001459]
["bitfinex-derivatives","SOLF0:USTF0",1741564227721,0.05632053,126.1,126.08,7.99271459]
["bitfinex-derivatives","SOLF0:USTF0",1741564228918,3.8583,126.16,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741564229118,11.7864,126.16,126.08,0.06001459]
["bitfinex-derivatives","SOLF0:USTF0",1741564229415,192.0,126.17,126.09,32.59056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564229616,3.8583,126.2,126.1,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741564229917,35.64,126.19,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741564230118,0.05363933,126.16,126.14,7.98647411]
["bitfinex-derivatives","SOLF0:USTF0",1741564230619,0.05363933,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741564231421,35.62,126.2,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741564231623,199.9249,126.21,126.12,294.23056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564231921,199.9249,126.21,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741564232122,199.9249,126.21,126.13,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741564232316,227.62,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741564232517,0.05420218,126.18,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564232715,227.62,126.21,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564232916,0.05607211,126.18,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564233619,7.98277211,126.18,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564234014,0.05607211,126.18,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564234917,0.05607211,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741564235113,4.0717,126.23,126.16,0.0586725]
["bitfinex-derivatives","SOLF0:USTF0",1741564235416,35.62,126.24,126.16,8.0872725]
["bitfinex-derivatives","SOLF0:USTF0",1741564235616,35.62,126.24,126.16,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741564236017,7.9238,126.23,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741564236219,0.05905615,126.21,126.19,0.05741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564236619,0.06064558,126.21,126.19,0.05741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564237227,35.62,126.24,126.19,0.05741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564237228,43.5432,126.24,126.19,0.05741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564237417,35.62,126.24,126.19,0.05741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564237617,199.9216,126.26,126.19,35.65741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564237820,35.6,126.27,126.19,35.65741765]
["bitfinex-derivatives","SOLF0:USTF0",1741564238120,35.6,126.27,126.19,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741564238319,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564239823,0.05016208,126.24,126.22,7.98195554]
["bitfinex-derivatives","SOLF0:USTF0",1741564240028,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564241029,0.05016208,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741564241730,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564242129,0.05016208,126.24,126.22,7.98155554]
["bitfinex-derivatives","SOLF0:USTF0",1741564242429,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564242817,0.05016208,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741564243822,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564244226,7.97296208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564244539,0.05016208,126.24,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564244831,7.9234,126.23,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564245331,43.5034,126.23,126.22,0.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1741564245927,7.9247,126.21,126.2,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564246239,76.10496598,126.23,126.14,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564246536,32.59056598,126.2,126.09,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741564246732,35.56,126.19,126.09,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741564247233,0.05816291,126.15,126.13,0.06080985]
["bitfinex-derivatives","SOLF0:USTF0",1741564249233,4.01816291,126.15,126.08,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564249532,0.05816291,126.15,126.08,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564250325,0.05816291,126.15,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741564250524,0.05816291,126.15,126.1,7.98762527]
["bitfinex-derivatives","SOLF0:USTF0",1741564250723,0.05816291,126.15,126.1,0.05612527]
["bitfinex-derivatives","SOLF0:USTF0",1741564251023,7.98696291,126.15,126.1,7.98762527]
["bitfinex-derivatives","SOLF0:USTF0",1741564251231,0.05816291,126.15,126.1,0.05612527]
["bitfinex-derivatives","SOLF0:USTF0",1741564253032,192.0,126.14,126.1,0.05612527]
["bitfinex-derivatives","SOLF0:USTF0",1741564253239,7.9326,126.09,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741564253439,35.56,126.09,126.01,273.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741564253837,7.9332,126.08,126.01,273.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741564254042,35.56,126.09,126.01,273.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741564254542,0.05609337,126.06,126.04,0.05347278]
["bitfinex-derivatives","SOLF0:USTF0",1741564256737,0.05609337,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741564257542,35.56,126.12,126.04,0.05347278]
["bitfinex-derivatives","SOLF0:USTF0",1741564257844,35.56,126.12,126.03,32.59056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564258043,7.9332,126.08,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741564258540,0.05997418,126.07,126.05,7.99302875]
["bitfinex-derivatives","SOLF0:USTF0",1741564258748,35.56,126.12,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564258934,0.05684162,126.07,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564259135,7.9341,126.06,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564262443,0.05230065,126.07,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564263845,0.05230065,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741564264048,227.56,126.11,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564264349,35.56,126.13,126.05,0.05882875]
["bitfinex-derivatives","SOLF0:USTF0",1741564264652,7.9306,126.12,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741564264945,35.56,126.13,126.03,32.59056598]
["bitfinex-derivatives","SOLF0:USTF0",1741564265348,0.05001388,126.09,126.07,0.05134678]
["bitfinex-derivatives","SOLF0:USTF0",1741564265751,0.05001388,126.09,126.07,7.98444678]
["bitfinex-derivatives","SOLF0:USTF0",1741564266045,0.05001388,126.09,126.07,0.05134678]
["bitfinex-derivatives","SOLF0:USTF0",1741564267549,35.61001388,126.09,126.07,0.05134678]
["bitfinex-derivatives","SOLF0:USTF0",1741564267750,35.61001388,126.09,126.01,309.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741564267751,35.61001388,126.09,126.01,273.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741564267942,196.2198,126.08,126.01,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1741564268541,7.9363,126.03,126.01,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1741564268740,35.56,126.05,125.95,270.105]
["bitfinex-derivatives","SOLF0:USTF0",1741564268950,35.56,126.05,126.01,0.05001946]
["bitfinex-derivatives","SOLF0:USTF0",1741564268951,0.05098785,126.03,126.01,0.05001946]
["bitfinex-derivatives","SOLF0:USTF0",1741564270242,0.05098785,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741564270441,0.05098785,126.03,126.01,0.05001946]
["bitfinex-derivatives","SOLF0:USTF0",1741564272947,192.0,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741564273151,35.56,126.09,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1741564273351,196.0927,126.12,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1741564273555,7.9316,126.1,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741564273947,7.9316,126.1,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1741564274154,0.05514773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564275249,7.9329,126.08,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564275660,0.05514773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564277465,0.05514773,126.09,126.07,7.99393184]
["bitfinex-derivatives","SOLF0:USTF0",1741564278167,0.05514773,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741564278570,0.05514773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564278764,0.05514773,126.09,126.07,7.99373184]
["bitfinex-derivatives","SOLF0:USTF0",1741564279365,0.05514773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564280173,7.98754773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564280375,0.05514773,126.09,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564281063,7.9329,126.08,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564281868,43.4529,126.08,126.07,0.06063184]
["bitfinex-derivatives","SOLF0:USTF0",1741564282073,43.4529,126.08,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564282074,43.4535,126.08,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564282278,35.52,126.08,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564282572,35.52,126.08,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741564282770,35.52,126.08,126.03,265.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741564283267,0.05514773,126.09,126.04,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1741564283867,0.05514773,126.09,126.04,32.64362756]
["bitfinex-derivatives","SOLF0:USTF0",1741564284474,0.05514773,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741564285376,0.05514773,126.09,126.07,7.98839999]
["bitfinex-derivatives","SOLF0:USTF0",1741564285774,0.05514773,126.09,126.07,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1741564286867,7.98744773,126.09,126.07,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1741564287381,7.9329,126.08,126.07,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1741564288075,7.9344,126.06,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564288266,43.4544,126.06,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564288670,35.52,126.06,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564289065,35.52,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741564289272,0.05377119,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741564289673,35.52,126.09,126.04,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741564289874,35.52,126.09,126.04,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741564290079,8.4118,126.14,126.04,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741564290375,43.43,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741564290679,43.43,126.13,126.04,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741564290680,35.52,126.13,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741564290984,0.05345394,126.12,126.1,7.98148588]
["bitfinex-derivatives","SOLF0:USTF0",1741564291670,0.05345394,126.12,126.1,0.05008588]
["bitfinex-derivatives","SOLF0:USTF0",1741564292377,7.931,126.11,126.1,0.05008588]
["bitfinex-derivatives","SOLF0:USTF0",1741564292685,192.0,126.11,126.03,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564292974,32.59056598,126.08,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741564293274,35.5,126.07,125.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741564293475,7.9368,126.02,125.98,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741564293778,32.59056598,126.02,125.97,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741564294076,7.941,125.96,125.93,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564294281,35.5,125.95,125.93,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564294482,43.4415,125.95,125.93,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564294681,35.5,125.95,125.93,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564295181,35.55984538,125.95,125.93,32.78558955]
["bitfinex-derivatives","SOLF0:USTF0",1741564296381,192.0,126.01,125.93,32.78558955]
["bitfinex-derivatives","SOLF0:USTF0",1741564296575,35.5,126.02,125.93,32.72581282]
["bitfinex-derivatives","SOLF0:USTF0",1741564296972,35.5,126.02,125.94,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741564297577,0.05324618,125.99,125.97,7.99497762]
["bitfinex-derivatives","SOLF0:USTF0",1741564298082,0.05324618,125.99,125.97,0.05547762]
["bitfinex-derivatives","SOLF0:USTF0",1741564299381,35.5,125.98,125.97,0.05547762]
["bitfinex-derivatives","SOLF0:USTF0",1741564299681,35.5,125.98,125.87,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564299885,245.10692115,125.97,125.87,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564300084,192.0,125.97,125.87,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564300286,227.5,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741564300484,35.5,125.97,125.87,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564300688,35.56048062,125.97,125.94,0.0517493]
["bitfinex-derivatives","SOLF0:USTF0",1741564300884,35.5,125.97,125.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741564301186,35.55207659,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741564301787,35.55207659,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741564302384,0.05207659,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741564303784,0.05207659,125.97,125.94,7.99514726]
["bitfinex-derivatives","SOLF0:USTF0",1741564304390,0.05207659,125.97,125.94,0.05374726]
["bitfinex-derivatives","SOLF0:USTF0",1741564304584,0.05207659,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741564305282,35.5,126.01,125.94,0.05374726]
["bitfinex-derivatives","SOLF0:USTF0",1741564305490,35.5,126.01,125.93,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564305883,35.5,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741564306487,35.55596577,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741564309093,0.05596577,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741564310393,35.5,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741564310690,35.5,126.06,125.97,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564310992,43.4346,126.06,125.98,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741564311190,88.60692115,126.06,125.98,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741564311389,88.60692115,126.06,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741564311586,0.05723339,126.03,126.01,0.06036356]
["bitfinex-derivatives","SOLF0:USTF0",1741564311787,35.48,126.02,126.01,0.06036356]
["bitfinex-derivatives","SOLF0:USTF0",1741564311988,35.48,126.02,125.95,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741564312185,35.48,126.02,125.94,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741564312694,7.9382,126.0,125.94,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741564313294,0.05383134,125.98,125.96,0.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1741564314286,3.9206,126.04,125.96,0.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1741564314488,192.0,126.05,125.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564314788,35.48,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741564314994,35.48,126.07,125.98,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741564315189,43.4136,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741564315390,35.48,126.08,125.99,53.10692115]
["bitfinex-derivatives","SOLF0:USTF0",1741564315584,0.05919642,126.07,126.04,0.05639059]
["bitfinex-derivatives","SOLF0:USTF0",1741564319403,0.05919642,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741564319607,0.05919642,126.07,126.04,0.05639059]
["bitfinex-derivatives","SOLF0:USTF0",1741564320301,35.48,126.11,126.04,3.97639059]
["bitfinex-derivatives","SOLF0:USTF0",1741564320498,35.48,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741564320703,35.48,126.11,126.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741564321401,0.05561334,126.09,126.06,0.05748565]
["bitfinex-derivatives","SOLF0:USTF0",1741564321708,35.46,126.13,126.06,0.05748565]
["bitfinex-derivatives","SOLF0:USTF0",1741564322003,7.9299,126.13,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741564322308,7.9299,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741564322802,0.05498115,126.12,126.1,0.05413155]
["bitfinex-derivatives","SOLF0:USTF0",1741564323001,35.46,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741564323309,35.46,126.16,126.1,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564323508,35.46,126.16,126.1,269.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741564323710,35.46,126.16,126.1,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564323901,35.44,126.19,126.1,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564324104,47.06003275,126.2,126.12,0.05098316]
["bitfinex-derivatives","SOLF0:USTF0",1741564324400,43.14843275,126.2,126.13,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741564324604,43.14843275,126.2,126.14,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741564325103,43.14843275,126.2,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741564325312,43.14843275,126.2,126.16,7.97876681]
["bitfinex-derivatives","SOLF0:USTF0",1741564325808,192.0,126.22,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564326309,192.0,126.22,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741564326502,192.0,126.22,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564327208,7.9261,126.19,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564327811,35.42,126.21,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564328110,7.9266,126.18,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564328310,35.42,126.21,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564328503,43.3449,126.21,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741564329105,43.3449,126.21,126.16,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1741564329302,35.42,126.21,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741564329908,35.42,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741564330110,7.9237,126.23,126.14,32.61518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564330414,35.42,126.27,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741564330705,35.42,126.27,126.19,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564330918,35.42,126.27,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564331213,43.3414,126.27,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564331614,43.3414,126.27,126.23,7.97456266]
["bitfinex-derivatives","SOLF0:USTF0",1741564331808,35.42,126.27,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564332413,7.9226,126.25,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564332609,35.42,126.27,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564332804,7.9228,126.24,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564333114,35.42,126.27,126.23,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741564334207,35.42,126.27,126.19,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564334607,7.9246,126.22,126.19,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564334913,35.4,126.23,126.19,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564335114,43.3219,126.26,126.19,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564335412,0.05609194,126.24,126.21,0.05628252]
["bitfinex-derivatives","SOLF0:USTF0",1741564336614,0.05609194,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741564337808,0.05609194,126.24,126.21,0.05628252]
["bitfinex-derivatives","SOLF0:USTF0",1741564338216,35.38,126.29,126.21,32.6714647]
["bitfinex-derivatives","SOLF0:USTF0",1741564338415,35.38,126.29,126.19,301.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741564338808,7.9228,126.24,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741564339009,192.0,126.28,126.19,265.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741564339205,67.99518218,126.27,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564339411,71.84258218,126.27,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564339711,7.9238,126.23,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564340213,71.84258218,126.27,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564340413,7.9227,126.25,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564340608,39.2274,126.27,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564341916,35.36,126.3,126.22,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741564342113,7.9219,126.26,126.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741564342308,35.36,126.29,126.25,0.05621948]
["bitfinex-derivatives","SOLF0:USTF0",1741564342618,35.36,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564344215,7.9208,126.28,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564344719,35.36,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564345720,67.97518218,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564346919,7.9209,126.27,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564348617,67.97518218,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564348819,7.9205,126.28,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564349616,43.2801,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564349817,35.36,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564350620,35.34,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564350822,7.9206,126.28,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564352419,7.9209,126.27,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564352617,35.34,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564352821,35.34,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741564353022,7.9197,126.29,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564353526,7.9197,126.29,126.26,7.97645313]
["bitfinex-derivatives","SOLF0:USTF0",1741564353821,192.0,126.3,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564354023,199.9194,126.3,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741564354421,3.9147,126.33,126.26,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1741564354623,192.0,126.35,126.27,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1741564354827,35.34,126.38,126.28,32.61518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564355124,35.34,126.38,126.3,0.05423542]
["bitfinex-derivatives","SOLF0:USTF0",1741564355325,10.90888932,126.37,126.28,32.61518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564355623,7.9163,126.35,126.33,0.04990894]
["bitfinex-derivatives","SOLF0:USTF0",1741564355824,10.90888932,126.37,126.33,0.04990894]
["bitfinex-derivatives","SOLF0:USTF0",1741564356214,7.9165,126.34,126.33,0.04990894]
["bitfinex-derivatives","SOLF0:USTF0",1741564357021,43.2365,126.34,126.33,0.04990894]
["bitfinex-derivatives","SOLF0:USTF0",1741564357525,35.32,126.34,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741564357927,35.32,126.34,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741564358230,46.22888932,126.37,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741564358534,10.90888932,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741564359419,0.04990894,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741564359618,0.04990894,126.38,126.35,261.37864373]
["bitfinex-derivatives","SOLF0:USTF0",1741564359822,0.04990894,126.38,126.35,269.29414373]
["bitfinex-derivatives","SOLF0:USTF0",1741564360430,0.04990894,126.38,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741564360623,0.04990894,126.38,126.35,261.37864373]
["bitfinex-derivatives","SOLF0:USTF0",1741564361023,0.04990894,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741564361223,235.14843275,126.43,126.35,293.99382591]
["bitfinex-derivatives","SOLF0:USTF0",1741564361528,43.14843275,126.43,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741564361726,43.14843275,126.43,126.35,293.93518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564361926,78.44843275,126.43,126.35,293.93518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564362627,43.14843275,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564362825,43.14843275,126.43,126.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741564363026,253.40252207,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564363027,35.3,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564363227,7.9102,126.45,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564363627,35.3,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564363828,7.9103,126.44,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564364022,192.0,126.47,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564364218,7.9102,126.45,126.41,7.96492639]
["bitfinex-derivatives","SOLF0:USTF0",1741564364427,35.3,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564365027,7.9104,126.44,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564365731,7.9099,126.45,126.41,7.96532639]
["bitfinex-derivatives","SOLF0:USTF0",1741564365922,35.3,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564366424,7.9103,126.44,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564366625,35.3,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564366821,7.9099,126.45,126.41,7.96502639]
["bitfinex-derivatives","SOLF0:USTF0",1741564367529,7.9099,126.45,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564367728,7.9099,126.45,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564368527,7.9099,126.45,126.41,7.96512639]
["bitfinex-derivatives","SOLF0:USTF0",1741564369928,7.9104,126.44,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564370327,35.28,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564371131,7.9112,126.43,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564371735,7.9105,126.44,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564372034,35.28,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564372826,43.1894,126.46,126.41,0.05322639]
["bitfinex-derivatives","SOLF0:USTF0",1741564373136,43.1894,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741564373528,192.0,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564373729,35.26,126.48,126.38,44.85518218]
["bitfinex-derivatives","SOLF0:USTF0",1741564373936,35.26,126.48,126.45,0.05822658]
["bitfinex-derivatives","SOLF0:USTF0",1741564374137,39.4131,126.49,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741564374435,39.4131,126.49,126.45,7.96731382]
["bitfinex-derivatives","SOLF0:USTF0",1741564374835,7.9081,126.48,126.45,7.96731382]
["bitfinex-derivatives","SOLF0:USTF0",1741564375034,7.9081,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564375527,47.3206,126.49,126.45,7.96731382]
["bitfinex-derivatives","SOLF0:USTF0",1741564375726,39.4131,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564376524,72.02828218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564376933,4.1531,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564377533,36.76828218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564379339,7.9083,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564380239,44.67578218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564380437,36.76828218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564380940,36.76828218,126.49,126.45,7.96771382]
["bitfinex-derivatives","SOLF0:USTF0",1741564381140,36.76828218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564381739,7.9083,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564382039,36.76828218,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564382233,7.9087,126.47,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564382436,35.22,126.46,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564383940,35.22,126.46,126.45,7.96771382]
["bitfinex-derivatives","SOLF0:USTF0",1741564386040,39.3731,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564386543,35.22,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564386945,7.9087,126.47,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564387644,35.22,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564388147,4.1531,126.49,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741564388346,39.3731,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564389247,47.2803,126.49,126.46,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741564389852,7.9082,126.48,126.45,7.96761382]
["bitfinex-derivatives","SOLF0:USTF0",1741564390148,39.3731,126.49,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564390348,7.9087,126.47,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564390746,20.26969761,126.48,126.45,0.05811382]
["bitfinex-derivatives","SOLF0:USTF0",1741564391053,20.26969761,126.46,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564391255,35.2,126.45,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564391445,43.11,126.45,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741564391750,35.2,126.45,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564391951,35.2,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741564392152,0.05003942,126.44,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741564392341,0.05003942,126.44,126.41,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1741564392951,0.05003942,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741564393154,35.2,126.47,126.42,20.26969761]
["bitfinex-derivatives","SOLF0:USTF0",1741564393356,35.2,126.5,126.42,20.26969761]
["bitfinex-derivatives","SOLF0:USTF0",1741564393551,35.2,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741564393951,35.2,126.5,126.42,20.26969761]
["bitfinex-derivatives","SOLF0:USTF0",1741564394157,43.1066,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741564394348,35.2,126.5,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564394655,43.1068,126.5,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741564395157,43.1068,126.5,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564395449,7.9072,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741564395757,35.2,126.5,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564396055,7.9075,126.49,126.45,7.96810155]
["bitfinex-derivatives","SOLF0:USTF0",1741564396363,35.2,126.5,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564396657,55.46969761,126.5,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564396860,20.26969761,126.48,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564397060,7.909,126.46,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564397260,43.109,126.46,126.45,0.05880155]
["bitfinex-derivatives","SOLF0:USTF0",1741564397459,35.2,126.46,126.4,268.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741564397660,7.9106,126.44,126.4,268.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741564397859,20.26969761,126.44,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564398063,20.26969761,126.44,126.34,281.22969761]
["bitfinex-derivatives","SOLF0:USTF0",1741564398262,7.9127,126.41,126.34,281.22969761]
["bitfinex-derivatives","SOLF0:USTF0",1741564398462,43.0927,126.41,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741564398659,0.05290491,126.39,126.36,0.05455922]
["bitfinex-derivatives","SOLF0:USTF0",1741564398864,7.96640491,126.39,126.36,0.05455922]
["bitfinex-derivatives","SOLF0:USTF0",1741564399166,0.05290491,126.39,126.36,0.05455922]
["bitfinex-derivatives","SOLF0:USTF0",1741564400167,20.26969761,126.38,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741564400358,35.18,126.37,126.3,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741564400563,35.18,126.37,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741564400768,35.18,126.37,126.3,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741564401064,35.18,126.37,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741564401366,0.0582859,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741564401763,0.0582859,126.35,126.32,0.05086558]
["bitfinex-derivatives","SOLF0:USTF0",1741564404567,0.0582859,126.35,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741564405174,0.0582859,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564405874,0.0582859,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741564406074,0.0582859,126.35,126.32,0.05086558]
["bitfinex-derivatives","SOLF0:USTF0",1741564406468,0.0582859,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564408470,0.0582859,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741564408777,0.0582859,126.35,126.32,0.05086558]
["bitfinex-derivatives","SOLF0:USTF0",1741564409180,0.0582859,126.35,126.32,7.96836558]
["bitfinex-derivatives","SOLF0:USTF0",1741564409673,0.0582859,126.35,126.32,7.96856558]
["bitfinex-derivatives","SOLF0:USTF0",1741564409878,0.0582859,126.35,126.32,0.05086558]
["bitfinex-derivatives","SOLF0:USTF0",1741564410779,0.0582859,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564412878,35.18,126.39,126.32,32.54772079]
["bitfinex-derivatives","SOLF0:USTF0",1741564414088,0.05887647,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741564414283,0.05887647,126.37,126.32,32.49685521]
["bitfinex-derivatives","SOLF0:USTF0",1741564414481,0.05887647,126.37,126.35,7.96956638]
["bitfinex-derivatives","SOLF0:USTF0",1741564415587,0.05887647,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741564418186,199.9112,126.43,126.35,0.05376638]
["bitfinex-derivatives","SOLF0:USTF0",1741564418385,35.16,126.42,126.35,32.49685521]
["bitfinex-derivatives","SOLF0:USTF0",1741564418584,192.0,126.43,126.36,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741564418782,7.9122,126.41,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741564418983,227.16,126.43,126.36,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741564419384,227.16,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564420079,259.65685521,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564420583,7.9134,126.39,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564420987,7.9127,126.41,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564421186,259.65685521,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564421591,7.9123,126.41,126.38,7.96839224]
["bitfinex-derivatives","SOLF0:USTF0",1741564422490,7.9118,126.42,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564422687,247.45223983,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564423084,255.36343983,126.43,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741564423490,247.45223983,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564424091,7.9118,126.42,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564424287,247.45223983,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564424688,7.9125,126.41,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564425289,7.9125,126.41,126.38,7.96839224]
["bitfinex-derivatives","SOLF0:USTF0",1741564425693,35.16,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741564426097,35.16,126.43,126.38,0.05479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564426399,192.0,126.46,126.38,261.15479224]
["bitfinex-derivatives","SOLF0:USTF0",1741564426701,35.14,126.45,126.39,24.14513983]
["bitfinex-derivatives","SOLF0:USTF0",1741564426895,35.14,126.46,126.41,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1741564427292,43.0491,126.46,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741564427498,43.0491,126.46,126.41,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1741564427992,35.14,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741564428297,35.14,126.46,126.41,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1741564428600,35.14,126.48,126.41,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1741564428805,35.14,126.48,126.4,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741564429098,35.14,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741564429706,7.9078,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741564430000,35.14,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741564430201,35.14,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564430799,35.14,126.5,126.43,0.05524796]
["bitfinex-derivatives","SOLF0:USTF0",1741564431303,35.14,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741564431490,3.8607,126.53,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741564431694,35.12,126.52,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741564431895,35.12,126.52,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564432500,35.12,126.51,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564432898,3.8607,126.53,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564433092,7.9066,126.5,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564433295,35.12,126.52,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564433495,7.9078,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564433700,43.0278,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564434796,35.12,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564435196,3.8607,126.53,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564435401,7.9073,126.49,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564435597,35.12,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564435997,43.0278,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564436198,35.12,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564437997,35.12,126.48,126.47,7.968546]
["bitfinex-derivatives","SOLF0:USTF0",1741564438392,35.12,126.48,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564440300,3.8607,126.53,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564442802,11.7655,126.53,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564443101,35.08,126.52,126.47,0.060146]
["bitfinex-derivatives","SOLF0:USTF0",1741564443304,35.08,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741564443501,35.08,126.52,126.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741564443697,35.08,126.52,126.5,0.05577276]
["bitfinex-derivatives","SOLF0:USTF0",1741564443901,35.08,126.53,126.5,7.96187276]
["bitfinex-derivatives","SOLF0:USTF0",1741564444102,196.0122,126.57,126.5,0.05577276]
["bitfinex-derivatives","SOLF0:USTF0",1741564444305,35.08,126.56,126.5,0.05577276]
["bitfinex-derivatives","SOLF0:USTF0",1741564444609,35.08,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741564444808,35.08,126.55,126.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741564445008,7.9046,126.53,126.52,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1741564446912,35.08,126.55,126.52,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1741564447303,42.9838,126.55,126.52,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1741564447506,35.08,126.55,126.52,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1741564447907,35.08,126.55,126.52,7.95598648]
["bitfinex-derivatives","SOLF0:USTF0",1741564448110,196.0122,126.57,126.52,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1741564448308,42.9831,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741564449309,35.08,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741564449707,217.44176428,126.62,126.52,20.28935076]
["bitfinex-derivatives","SOLF0:USTF0",1741564449904,39.1539,126.61,126.52,20.23826428]
["bitfinex-derivatives","SOLF0:USTF0",1741564450107,7.9021,126.58,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564450714,39.1539,126.61,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564450715,20.23826428,126.6,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564451311,39.1539,126.61,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564451815,7.9013,126.59,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564452209,59.39216428,126.61,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564452415,20.23826428,126.59,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564453614,7.9021,126.57,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564453811,42.9421,126.57,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564454811,35.04,126.6,126.56,0.05977804]
["bitfinex-derivatives","SOLF0:USTF0",1741564455619,35.04,126.6,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741564456121,4.1107,126.64,126.56,20.29804232]
["bitfinex-derivatives","SOLF0:USTF0",1741564456321,35.04,126.63,126.56,28.54836428]
["bitfinex-derivatives","SOLF0:USTF0",1741564456513,35.04,126.63,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741564457024,35.04,126.63,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741564457222,35.04,126.63,126.59,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1741564457623,192.0,126.65,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741564457825,35.04,126.64,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741564458023,35.04,126.64,126.59,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1741564458224,7.8986,126.63,126.59,7.95246225]
["bitfinex-derivatives","SOLF0:USTF0",1741564458726,42.9381,126.64,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741564459023,35.04,126.64,126.59,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1741564459430,35.04,126.64,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741564459724,3.8769,126.66,126.59,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1741564459725,35.02,126.67,126.6,20.23826428]
["bitfinex-derivatives","SOLF0:USTF0",1741564460021,199.8256,126.71,126.62,20.23826428]
["bitfinex-derivatives","SOLF0:USTF0",1741564460220,35.02,126.7,126.63,264.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741564460622,42.9145,126.7,126.65,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1741564461126,35.02,126.7,126.65,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1741564461326,195.9705,126.71,126.65,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1741564462025,195.9705,126.71,126.66,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741564462222,3.9705,126.71,126.65,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1741564462526,35.0,126.72,126.65,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1741564462728,35.0,126.72,126.63,297.19171171]
["bitfinex-derivatives","SOLF0:USTF0",1741564462923,35.0,126.72,126.67,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1741564465919,7.8938,126.71,126.67,7.95140545]
["bitfinex-derivatives","SOLF0:USTF0",1741564466926,42.8929,126.72,126.67,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1741564467128,35.0,126.72,126.67,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1741564467626,7.8939,126.71,126.67,7.95160545]
["bitfinex-derivatives","SOLF0:USTF0",1741564467823,35.0,126.72,126.67,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1741564468027,42.893,126.72,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741564468226,201.3301,126.75,126.67,0.05600545]
["bitfinex-derivatives","SOLF0:USTF0",1741564468530,34.98,126.74,126.65,67.29111171]
["bitfinex-derivatives","SOLF0:USTF0",1741564468729,34.98,126.74,126.7,0.05425923]
["bitfinex-derivatives","SOLF0:USTF0",1741564469631,7.8934,126.71,126.7,0.05425923]
["bitfinex-derivatives","SOLF0:USTF0",1741564470019,7.8934,126.71,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741564470020,67.29111171,126.74,126.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741564470225,7.8952,126.69,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741564470622,7.8956,126.68,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741564470826,34.96,126.7,126.63,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564471227,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564472430,0.05387703,126.68,126.65,7.95374864]
["bitfinex-derivatives","SOLF0:USTF0",1741564472630,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564472832,7.94947703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564473530,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564475533,0.05387703,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741564477433,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564478635,7.94967703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564479339,0.05387703,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741564479533,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564480136,7.94917703,126.68,126.65,7.95394864]
["bitfinex-derivatives","SOLF0:USTF0",1741564480335,7.94917703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564481136,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564481536,0.05387703,126.68,126.65,7.95354864]
["bitfinex-derivatives","SOLF0:USTF0",1741564481741,0.05387703,126.68,126.65,0.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1741564482534,0.05387703,126.68,126.66,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564482736,34.94,126.73,126.66,24.2555686]
["bitfinex-derivatives","SOLF0:USTF0",1741564482935,42.8326,126.73,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741564483332,34.94,126.73,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741564483940,34.94,126.73,126.7,7.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1741564486244,42.8322,126.73,126.7,7.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1741564486645,34.94,126.73,126.7,7.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1741564488746,34.92,126.73,126.7,7.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1741564489542,34.92,126.73,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564490356,7.8933,126.72,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564490853,7.8934,126.71,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564495356,7.893,126.72,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564495559,34.92,126.73,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564496058,42.8125,126.73,126.7,7.95261403]
["bitfinex-derivatives","SOLF0:USTF0",1741564497056,7.8918,126.74,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564497255,34.88,126.73,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564498056,34.88,126.74,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564498361,34.88,126.74,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741564498562,42.7716,126.74,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741564500162,3.8359,126.77,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564500360,38.7159,126.77,126.7,0.05861403]
["bitfinex-derivatives","SOLF0:USTF0",1741564500665,38.7159,126.77,126.7,20.25938263]
["bitfinex-derivatives","SOLF0:USTF0",1741564500965,43.39591216,126.78,126.72,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564501259,43.39591216,126.78,126.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741564501456,43.39591216,126.8,126.74,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741564501859,43.39591216,126.8,126.74,20.2583667]
["bitfinex-derivatives","SOLF0:USTF0",1741564502059,43.39591216,126.8,126.76,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564502262,43.39591216,126.8,126.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564502565,51.28411216,126.8,126.77,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1741564502863,55.0607686,126.79,126.68,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564503060,7.8907,126.76,126.69,24.1780686]
["bitfinex-derivatives","SOLF0:USTF0",1741564503264,34.86,126.75,126.69,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741564503461,34.86,126.75,126.68,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564503664,7.8926,126.73,126.68,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564503861,55.0607686,126.75,126.68,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1741564504053,0.05308492,126.72,126.69,0.05957652]
["bitfinex-derivatives","SOLF0:USTF0",1741564504256,34.86,126.71,126.69,0.05957652]
["bitfinex-derivatives","SOLF0:USTF0",1741564504665,42.7539,126.71,126.69,0.05957652]
["bitfinex-derivatives","SOLF0:USTF0",1741564504957,34.86,126.71,126.69,0.05957652]
["bitfinex-derivatives","SOLF0:USTF0",1741564505858,7.894,126.7,126.69,0.05957652]
["bitfinex-derivatives","SOLF0:USTF0",1741564506661,7.8959,126.67,126.62,264.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741564506961,34.86,126.66,126.62,264.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741564507662,0.04989554,126.65,126.63,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1741564507869,34.86,126.69,126.63,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1741564508063,34.86,126.69,126.62,284.8320686]
["bitfinex-derivatives","SOLF0:USTF0",1741564509072,0.05128152,126.67,126.64,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1741564509968,7.94728152,126.67,126.64,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1741564510168,0.05128152,126.67,126.64,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1741564510368,0.05128152,126.67,126.64,20.25183688]
["bitfinex-derivatives","SOLF0:USTF0",1741564511666,0.05128152,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741564512470,34.84,126.71,126.66,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564512866,7.894,126.7,126.66,28.0970686]
["bitfinex-derivatives","SOLF0:USTF0",1741564513272,4.1503,126.74,126.66,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564513572,34.84,126.74,126.69,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741564513774,34.84,126.74,126.68,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564513969,7.8927,126.73,126.7,0.05349282]
["bitfinex-derivatives","SOLF0:USTF0",1741564514371,4.0565,126.77,126.71,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741564514569,4.0565,126.77,126.7,280.6607686]
["bitfinex-derivatives","SOLF0:USTF0",1741564514762,34.84,126.76,126.73,0.05346942]
["bitfinex-derivatives","SOLF0:USTF0",1741564514969,42.7299,126.77,126.73,0.05346942]
["bitfinex-derivatives","SOLF0:USTF0",1741564516379,42.7299,126.77,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741564516577,34.84,126.77,126.73,0.05346942]
["bitfinex-derivatives","SOLF0:USTF0",1741564516773,55.0407686,126.77,126.73,0.05346942]
["bitfinex-derivatives","SOLF0:USTF0",1741564516976,55.0407686,126.77,126.65,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564516977,7.8944,126.7,126.65,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564517176,34.82,126.71,126.65,20.2007686]
["bitfinex-derivatives","SOLF0:USTF0",1741564517377,34.82,126.71,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741564517774,34.82,126.71,126.66,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741564518173,0.06024407,126.7,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564518379,7.95464407,126.7,126.67,7.95194477]
["bitfinex-derivatives","SOLF0:USTF0",1741564518682,0.06024407,126.7,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564519274,7.8953,126.68,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564521580,7.95444407,126.7,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564522374,34.82,126.69,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564524789,42.7149,126.69,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564525088,34.82,126.69,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564525480,0.06024407,126.7,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564525885,0.06024407,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741564526086,0.06024407,126.7,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564526481,7.8947,126.69,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564527081,7.8953,126.68,126.67,0.05624477]
["bitfinex-derivatives","SOLF0:USTF0",1741564528181,192.0,126.69,126.6,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741564528389,192.0,126.68,126.6,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741564528584,7.8981,126.64,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741564529083,34.8,126.63,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741564529282,34.8570223,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741564529482,34.8570223,126.63,126.61,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1741564530088,34.8570223,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741564530590,34.8570223,126.63,126.61,7.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1741564531190,34.8570223,126.63,126.61,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1741564531988,34.8570223,126.63,126.61,7.94990433]
["bitfinex-derivatives","SOLF0:USTF0",1741564532188,34.8570223,126.63,126.61,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1741564532388,34.8570223,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741564534291,34.8570223,126.63,126.61,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1741564535193,7.899,126.62,126.61,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1741564536190,34.8570223,126.63,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741564536389,192.0,126.62,126.5,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564536594,7.9018,126.58,126.5,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564536794,34.8,126.57,126.5,264.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741564537190,0.05922217,126.55,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741564537592,0.05922217,126.55,126.52,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1741564537797,0.05922217,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741564537994,34.8,126.57,126.52,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1741564538695,34.78,126.6,126.53,32.32588753]
["bitfinex-derivatives","SOLF0:USTF0",1741564538905,34.78,126.6,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741564539208,34.83581126,126.6,126.58,7.95973503]
["bitfinex-derivatives","SOLF0:USTF0",1741564539394,34.83581126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564540102,34.83581126,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741564540300,34.83581126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564541305,34.83581126,126.6,126.58,7.95973503]
["bitfinex-derivatives","SOLF0:USTF0",1741564541697,34.83581126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564541896,7.9009,126.59,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564542197,34.83581126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564542699,7.9009,126.59,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564545003,34.83581126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564545199,42.73611126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564545605,7.9009,126.59,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564546406,42.73621126,126.6,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564546908,7.9009,126.59,126.58,0.05863503]
["bitfinex-derivatives","SOLF0:USTF0",1741564547308,34.83581126,126.6,126.51,32.32588753]
["bitfinex-derivatives","SOLF0:USTF0",1741564547505,259.10588753,126.6,126.5,264.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741564547809,32.32588753,126.57,126.5,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564548009,7.905,126.53,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741564548199,34.78,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741564548396,34.78,126.52,126.44,264.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741564548707,34.78,126.52,126.49,0.06074385]
["bitfinex-derivatives","SOLF0:USTF0",1741564548909,195.8839,126.56,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741564549202,5.35127475,126.59,126.47,32.32588753]
["bitfinex-derivatives","SOLF0:USTF0",1741564549203,0.05832063,126.52,126.47,32.32588753]
["bitfinex-derivatives","SOLF0:USTF0",1741564549407,34.78,126.56,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741564550407,7.9012,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741564550408,34.78,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741564550801,34.83380573,126.59,126.57,7.96153017]
["bitfinex-derivatives","SOLF0:USTF0",1741564552101,34.83380573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564552703,0.05380573,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741564552903,0.05380573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564553408,7.95510573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564554212,0.05380573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564555308,0.05380573,126.59,126.57,7.96123017]
["bitfinex-derivatives","SOLF0:USTF0",1741564555608,0.05380573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564558611,7.95480573,126.59,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564559112,7.9015,126.58,126.57,0.05943017]
["bitfinex-derivatives","SOLF0:USTF0",1741564559705,0.05380573,126.59,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741564559905,7.9028,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741564560108,34.76,126.55,126.52,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1741564560307,7.9036,126.55,126.49,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741564560614,32.32588753,126.64,126.57,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741564560809,67.08588753,126.61,126.49,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741564561009,32.32588753,126.58,126.49,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741564561313,0.05072281,126.56,126.49,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741564561515,67.08588753,126.55,126.42,294.42154472]
["bitfinex-derivatives","SOLF0:USTF0",1741564561714,32.32588753,126.52,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564561911,34.76,126.51,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564562107,38.9989,126.51,126.4,86.18760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564562407,38.9989,126.51,126.4,118.51349551]
["bitfinex-derivatives","SOLF0:USTF0",1741564562713,0.05257052,126.47,126.45,0.05687254]
["bitfinex-derivatives","SOLF0:USTF0",1741564563012,34.76,126.5,126.44,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741564563217,0.05517294,126.47,126.45,0.0596869]
["bitfinex-derivatives","SOLF0:USTF0",1741564563514,0.05517294,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564563709,0.05517294,126.47,126.45,0.0596869]
["bitfinex-derivatives","SOLF0:USTF0",1741564564506,34.76,126.46,126.45,0.0596869]
["bitfinex-derivatives","SOLF0:USTF0",1741564565111,34.76,126.46,126.4,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741564565415,34.76,126.46,126.4,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741564565915,34.76,126.46,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741564566115,0.05824449,126.45,126.42,0.0512489]
["bitfinex-derivatives","SOLF0:USTF0",1741564566521,0.05824449,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741564566815,234.6667,126.5,126.42,0.0512489]
["bitfinex-derivatives","SOLF0:USTF0",1741564567116,234.6667,126.5,126.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564567117,226.76,126.5,126.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564567916,0.0571811,126.47,126.44,0.05400375]
["bitfinex-derivatives","SOLF0:USTF0",1741564568216,0.0571811,126.47,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741564568809,0.0571811,126.47,126.44,0.05400375]
["bitfinex-derivatives","SOLF0:USTF0",1741564569615,0.0571811,126.47,126.44,7.96380375]
["bitfinex-derivatives","SOLF0:USTF0",1741564570912,34.76,126.46,126.44,0.05400375]
["bitfinex-derivatives","SOLF0:USTF0",1741564571516,46.7567,126.46,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741564571817,38.8472,126.46,126.39,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741564572012,38.8472,126.46,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741564572317,38.8472,126.46,126.39,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741564572513,0.05209751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564573216,0.05209751,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741564573916,0.05209751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564574114,0.05209751,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741564575419,0.05209751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564575718,7.96269751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564575915,0.05209751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564576517,7.9109,126.43,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564576818,34.74,126.42,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564578011,34.74,126.42,126.41,7.96992051]
["bitfinex-derivatives","SOLF0:USTF0",1741564578413,0.05209751,126.44,126.41,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1741564579022,0.05209751,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741564579913,34.74,126.48,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741564580310,42.6478,126.48,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741564580613,34.74,126.48,126.42,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741564580815,7.9094,126.46,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741564581014,7.96979436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564581215,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564582919,0.06039436,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564585020,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564585228,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564585525,0.06039436,126.46,126.44,7.9651075]
["bitfinex-derivatives","SOLF0:USTF0",1741564585725,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564586115,0.06039436,126.46,126.44,7.9651075]
["bitfinex-derivatives","SOLF0:USTF0",1741564586718,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564586921,0.06039436,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564587315,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564588024,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564588221,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564588621,0.06039436,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564588823,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564589220,0.06039436,126.46,126.44,7.9652075]
["bitfinex-derivatives","SOLF0:USTF0",1741564589425,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564589621,7.96979436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564590224,7.96979436,126.46,126.44,7.9655075]
["bitfinex-derivatives","SOLF0:USTF0",1741564590625,7.9096,126.45,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564591425,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564591626,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564592228,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564592432,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564593630,7.96939436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564594137,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564594434,0.06039436,126.46,126.44,7.9652075]
["bitfinex-derivatives","SOLF0:USTF0",1741564595231,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564595636,7.96979436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564596437,7.9096,126.45,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564597034,7.96979436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564597536,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564597740,7.9096,126.45,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564598137,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564598338,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564599536,7.96949436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564599934,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564600640,7.96949436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564605341,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564605541,7.9096,126.45,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564605930,7.96969436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564607538,7.9096,126.45,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564608246,0.06039436,126.46,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564609246,0.06039436,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564611840,34.68,126.5,126.44,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1741564612042,34.68,126.5,126.42,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564612243,54.95480197,126.5,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741564612439,7.9075,126.49,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741564612640,7.9075,126.49,126.41,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564612940,0.05794528,126.46,126.44,0.05500085]
["bitfinex-derivatives","SOLF0:USTF0",1741564613341,0.05794528,126.46,126.44,7.96500085]
["bitfinex-derivatives","SOLF0:USTF0",1741564615051,0.05794528,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564615256,192.0,126.53,126.44,0.05500085]
["bitfinex-derivatives","SOLF0:USTF0",1741564615451,192.0,126.53,126.43,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564615452,34.66,126.51,126.43,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564615648,7.9074,126.49,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741564616347,0.05893522,126.48,126.45,0.05441927]
["bitfinex-derivatives","SOLF0:USTF0",1741564617555,0.05893522,126.48,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741564618155,0.05893522,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741564618845,0.05893522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564619450,7.96703522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564619853,0.05893522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564620055,0.05893522,126.48,126.46,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741564620449,0.05893522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564620656,7.96683522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564620859,0.05893522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564621955,0.05893522,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741564622850,0.05893522,126.48,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564623055,34.64,126.51,126.46,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741564623250,192.0,126.53,126.46,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741564623453,47.85289901,126.57,126.51,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564623658,47.85289901,126.57,126.52,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741564623861,34.64,126.55,126.47,315.83480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564624054,20.27480197,126.52,126.47,264.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741564624257,34.64,126.51,126.5,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1741564624558,7.9078,126.48,126.47,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741564624761,7.9078,126.48,126.42,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741564625061,42.5486,126.47,126.42,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741564625454,34.64,126.47,126.42,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741564625659,0.0592285,126.46,126.43,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741564627055,192.0,126.52,126.43,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1741564627360,212.27480197,126.57,126.47,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564627562,212.27480197,126.57,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564627563,43.39591216,126.55,126.49,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564627764,34.64,126.54,126.47,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564628061,34.64,126.54,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741564628261,34.64,126.54,126.47,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564628262,0.05347483,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564628456,59.01620197,126.54,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564628665,0.05463247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564628856,7.96033247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564629257,0.05463247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564629464,7.95993247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564629763,11.96463247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564630461,4.05933247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564633167,0.05463247,126.52,126.49,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1741564633368,226.62,126.57,126.51,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564633559,83.20514259,126.58,126.53,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564633765,117.82514259,126.58,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741564633964,102.53283578,126.58,126.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741564634168,102.53283578,126.58,126.51,20.27480197]
["bitfinex-derivatives","SOLF0:USTF0",1741564634371,102.53283578,126.58,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741564634668,102.53283578,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564635072,34.62,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564635568,7.9026,126.57,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564636268,34.62,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564638369,7.9022,126.57,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564639069,42.5218,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564639269,34.62,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564639770,42.5221,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564640067,34.62,126.58,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564640669,4.1451,126.6,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564640870,7.9025,126.57,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564641566,7.9028,126.56,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564641867,34.6,126.55,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564643866,42.5036,126.55,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564644365,34.6,126.55,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564644563,7.904,126.54,126.53,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1741564645571,192.0,126.54,126.49,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741564645771,192.0,126.54,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741564645976,7.907,126.5,126.44,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741564646272,7.907,126.5,126.44,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741564646473,42.4863,126.51,126.44,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741564646674,0.05374257,126.48,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564647680,34.58,126.47,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564648175,42.4884,126.47,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564648368,34.58,126.47,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564648866,0.05374257,126.48,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564649665,0.05374257,126.48,126.46,7.96549239]
["bitfinex-derivatives","SOLF0:USTF0",1741564649876,0.05374257,126.48,126.46,0.05689239]
["bitfinex-derivatives","SOLF0:USTF0",1741564650078,42.4849,126.53,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741564650469,34.58,126.53,126.44,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741564650670,7.9059,126.51,126.44,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741564651070,34.58,126.52,126.44,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741564651269,42.4855,126.52,126.46,0.0600564]
["bitfinex-derivatives","SOLF0:USTF0",1741564651666,34.58,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741564651867,7.9049,126.53,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741564652066,7.9049,126.53,126.49,7.96477395]
["bitfinex-derivatives","SOLF0:USTF0",1741564652379,226.58,126.54,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564652572,7.9054,126.52,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564652769,226.58,126.54,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564653174,7.9065,126.5,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564653375,42.4865,126.5,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564659175,34.56,126.52,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564659877,4.0591,126.56,126.49,0.05767395]
["bitfinex-derivatives","SOLF0:USTF0",1741564659878,281.02085306,126.58,126.51,20.26154856]
["bitfinex-derivatives","SOLF0:USTF0",1741564660078,34.56,126.57,126.51,20.26154856]
["bitfinex-derivatives","SOLF0:USTF0",1741564660279,7.9037,126.55,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564661073,7.904,126.54,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564661277,34.56,126.57,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564662183,7.904,126.54,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564662882,7.9035,126.55,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564663282,7.904,126.54,126.53,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1741564663480,34.56,126.57,126.47,32.37816114]
["bitfinex-derivatives","SOLF0:USTF0",1741564663675,229.97716114,126.56,126.46,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741564663873,229.97716114,126.56,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741564663874,7.9046,126.53,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741564664075,34.56,126.52,126.46,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741564664580,0.05229328,126.5,126.48,0.05421991]
["bitfinex-derivatives","SOLF0:USTF0",1741564664786,34.56,126.52,126.48,0.05421991]
["bitfinex-derivatives","SOLF0:USTF0",1741564664985,34.56,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741564665587,34.54,126.55,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741564665886,42.4434,126.55,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741564666086,42.4434,126.55,126.52,0.05591254]
["bitfinex-derivatives","SOLF0:USTF0",1741564667283,42.4434,126.55,126.52,7.96101254]
["bitfinex-derivatives","SOLF0:USTF0",1741564667784,34.54,126.55,126.52,7.96101254]
["bitfinex-derivatives","SOLF0:USTF0",1741564667986,34.54,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741564668192,34.54,126.55,126.52,0.05591254]
["bitfinex-derivatives","SOLF0:USTF0",1741564669487,34.54,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741564670898,34.54,126.55,126.52,0.05591254]
["bitfinex-derivatives","SOLF0:USTF0",1741564671394,192.0,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741564671601,192.0,126.56,126.52,0.05591254]
["bitfinex-derivatives","SOLF0:USTF0",1741564672001,192.0,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741564672197,34.54,126.58,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741564672404,42.4419,126.58,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741564672606,42.4419,126.58,126.55,7.9533479]
["bitfinex-derivatives","SOLF0:USTF0",1741564672799,7.9019,126.58,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564673001,34.52,126.58,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741564673701,42.4215,126.58,126.55,7.9530479]
["bitfinex-derivatives","SOLF0:USTF0",1741564674203,7.9015,126.58,126.55,7.9530479]
["bitfinex-derivatives","SOLF0:USTF0",1741564674507,7.9015,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741564675005,7.9022,126.57,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564676505,7.9028,126.56,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564677806,7.9024,126.57,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564678104,34.52,126.59,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564678295,7.9018,126.58,126.55,7.9528479]
["bitfinex-derivatives","SOLF0:USTF0",1741564679303,42.4213,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741564679602,42.4213,126.59,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564679805,42.4213,126.59,126.55,7.9528479]
["bitfinex-derivatives","SOLF0:USTF0",1741564680205,7.9016,126.58,126.55,7.9528479]
["bitfinex-derivatives","SOLF0:USTF0",1741564680404,34.52,126.59,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564680598,54.75356417,126.59,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564680910,7.9028,126.56,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564681905,38.6584,126.59,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564682106,7.9027,126.57,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564682709,7.9028,126.56,126.55,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1741564683105,38.6584,126.59,126.51,268.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741564683310,7.905,126.53,126.51,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564683507,34.5,126.54,126.51,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564683703,54.73356417,126.54,126.46,20.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1741564683905,3.9498,126.53,126.46,20.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1741564684206,0.0499479,126.51,126.48,0.05795687]
["bitfinex-derivatives","SOLF0:USTF0",1741564684707,34.5,126.5,126.48,0.05795687]
["bitfinex-derivatives","SOLF0:USTF0",1741564685408,34.5,126.5,126.48,20.29152104]
["bitfinex-derivatives","SOLF0:USTF0",1741564685715,0.0499479,126.51,126.48,20.29152104]
["bitfinex-derivatives","SOLF0:USTF0",1741564685914,0.0499479,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741564686214,34.5,126.56,126.5,20.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1741564686414,34.5,126.56,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741564686713,34.5,126.56,126.49,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741564687108,7.9044,126.54,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741564687308,34.5,126.56,126.52,0.05754971]
["bitfinex-derivatives","SOLF0:USTF0",1741564688509,42.4028,126.56,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741564688715,42.4028,126.56,126.52,0.05754971]
["bitfinex-derivatives","SOLF0:USTF0",1741564688716,10.84897804,126.62,126.54,20.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1741564688911,7.8999,126.61,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741564689115,45.34897804,126.62,126.57,0.05783833]
["bitfinex-derivatives","SOLF0:USTF0",1741564690219,7.9006,126.6,126.57,0.05783833]
["bitfinex-derivatives","SOLF0:USTF0",1741564690714,7.9015,126.58,126.57,0.05783833]
["bitfinex-derivatives","SOLF0:USTF0",1741564691019,42.3815,126.58,126.57,0.05783833]
["bitfinex-derivatives","SOLF0:USTF0",1741564693717,34.48,126.58,126.49,293.31806417]
["bitfinex-derivatives","SOLF0:USTF0",1741564693920,212.23356417,126.57,126.49,269.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741564694111,212.23356417,126.57,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741564694311,7.9038,126.55,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741564694523,34.48,126.54,126.49,269.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741564694714,34.48,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741564694916,0.05783833,126.53,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741564696422,0.05783833,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741564696720,0.05783833,126.53,126.5,0.05948913]
["bitfinex-derivatives","SOLF0:USTF0",1741564696921,0.05783833,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741564697918,0.05783833,126.53,126.5,7.96568913]
["bitfinex-derivatives","SOLF0:USTF0",1741564698424,0.05783833,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741564699124,0.05783833,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741564699621,0.05783833,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741564700417,0.05783833,126.53,126.5,7.96568913]
["bitfinex-derivatives","SOLF0:USTF0",1741564700827,0.05783833,126.53,126.5,0.05948913]
["bitfinex-derivatives","SOLF0:USTF0",1741564701119,0.05783833,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741564704026,0.05783833,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741564704219,0.05783833,126.53,126.5,4.01568913]
["bitfinex-derivatives","SOLF0:USTF0",1741564704920,0.05783833,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741564705120,0.05783833,126.53,126.5,4.01568913]
["bitfinex-derivatives","SOLF0:USTF0",1741564706422,0.05783833,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741564707329,34.44,126.56,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741564707719,42.3428,126.56,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741564707924,42.3428,126.56,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741564708119,34.44,126.56,126.5,36.34772094]
["bitfinex-derivatives","SOLF0:USTF0",1741564708324,34.44,126.56,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564708731,7.9037,126.55,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564709031,34.44,126.56,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564709225,7.9043,126.54,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564709929,34.44,126.56,126.52,7.96099177]
["bitfinex-derivatives","SOLF0:USTF0",1741564710129,7.9037,126.55,126.52,7.96099177]
["bitfinex-derivatives","SOLF0:USTF0",1741564710533,7.9037,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741564710732,42.3431,126.56,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741564710930,34.44,126.56,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564713033,7.9035,126.55,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564713235,7.9035,126.55,126.52,7.96079177]
["bitfinex-derivatives","SOLF0:USTF0",1741564713936,34.44,126.56,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564714729,7.9043,126.54,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564715235,7.9046,126.53,126.52,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1741564715536,20.2466716,126.54,126.46,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741564715930,192.0,126.53,126.45,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564716136,34.42,126.52,126.44,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741564716636,0.05569099,126.49,126.47,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1741564717025,7.96339099,126.49,126.47,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1741564717224,34.42,126.48,126.47,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1741564717425,34.42,126.48,126.42,268.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564717631,7.9092,126.46,126.42,272.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741564717934,34.42,126.48,126.42,265.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741564718334,34.42,126.48,126.42,272.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741564718737,0.05182754,126.46,126.44,0.05537881]
["bitfinex-derivatives","SOLF0:USTF0",1741564718936,7.96122754,126.46,126.44,0.05537881]
["bitfinex-derivatives","SOLF0:USTF0",1741564719438,7.9096,126.45,126.44,0.05537881]
["bitfinex-derivatives","SOLF0:USTF0",1741564720630,20.29849914,126.46,126.39,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741564720828,7.9116,126.42,126.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741564721237,7.9125,126.41,126.37,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741564721733,7.9125,126.41,126.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1741564722033,0.05112245,126.4,126.38,0.06093303]
["bitfinex-derivatives","SOLF0:USTF0",1741564723838,0.05112245,126.4,126.38,7.97453303]
["bitfinex-derivatives","SOLF0:USTF0",1741564724036,0.05112245,126.4,126.38,20.30760463]
["bitfinex-derivatives","SOLF0:USTF0",1741564724239,0.05112245,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741564724448,0.05112245,126.4,126.38,0.06093303]
["bitfinex-derivatives","SOLF0:USTF0",1741564725036,34.42,126.43,126.38,0.06093303]
["bitfinex-derivatives","SOLF0:USTF0",1741564725037,195.8312,126.47,126.38,20.30760463]
["bitfinex-derivatives","SOLF0:USTF0",1741564725244,34.42,126.44,126.4,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564725641,34.42,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741564725942,34.42,126.44,126.38,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564726144,34.42,126.44,126.36,54.6666716]
["bitfinex-derivatives","SOLF0:USTF0",1741564726344,0.05801839,126.42,126.4,0.05116463]
["bitfinex-derivatives","SOLF0:USTF0",1741564726951,7.9121,126.41,126.4,0.05116463]
["bitfinex-derivatives","SOLF0:USTF0",1741564728255,7.9145,126.38,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564728454,34.42,126.38,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564728654,7.9146,126.37,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564728853,34.42,126.38,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741564729254,7.96514616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564729452,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564729653,7.9154,126.36,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564729958,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564731253,34.42,126.36,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564731657,0.04994616,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741564732954,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564733656,0.04994616,126.37,126.34,7.97121953]
["bitfinex-derivatives","SOLF0:USTF0",1741564733865,7.96454616,126.37,126.34,7.97121953]
["bitfinex-derivatives","SOLF0:USTF0",1741564734160,0.04994616,126.37,126.34,7.97121953]
["bitfinex-derivatives","SOLF0:USTF0",1741564734552,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564735057,0.04994616,126.37,126.34,7.97131953]
["bitfinex-derivatives","SOLF0:USTF0",1741564735357,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564736757,0.04994616,126.37,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741564736961,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564739565,0.04994616,126.37,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741564739760,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564740257,0.04994616,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741564740470,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564741162,7.96494616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564741364,0.04994616,126.37,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564741759,20.2466716,126.36,126.34,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1741564741967,34.4,126.35,126.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741564742467,34.4,126.35,126.28,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741564742670,38.2262,126.35,126.26,24.2700716]
["bitfinex-derivatives","SOLF0:USTF0",1741564743063,0.05651554,126.32,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564743267,34.4,126.31,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564748169,34.4,126.31,126.3,7.9764757]
["bitfinex-derivatives","SOLF0:USTF0",1741564748671,34.45651554,126.32,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564748869,34.4,126.31,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564749168,42.3184,126.31,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564749365,0.05651554,126.32,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564749564,34.4,126.31,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564750967,34.4,126.31,126.3,7.9764757]
["bitfinex-derivatives","SOLF0:USTF0",1741564751274,34.4,126.31,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564751572,0.05651554,126.32,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564751773,34.4,126.31,126.3,7.9764757]
["bitfinex-derivatives","SOLF0:USTF0",1741564752074,0.05651554,126.32,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564752570,34.38,126.34,126.3,0.0574757]
["bitfinex-derivatives","SOLF0:USTF0",1741564752768,34.38,126.34,126.3,4.1043757]
["bitfinex-derivatives","SOLF0:USTF0",1741564753368,34.38,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564753569,34.38,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741564753874,34.38,126.36,126.34,7.97085285]
["bitfinex-derivatives","SOLF0:USTF0",1741564754770,7.96795867,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741564754975,7.96795867,126.37,126.34,0.05435285]
["bitfinex-derivatives","SOLF0:USTF0",1741564754976,0.05315867,126.37,126.34,0.05435285]
["bitfinex-derivatives","SOLF0:USTF0",1741564755175,0.05315867,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741564755673,34.38,126.41,126.35,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564755674,34.38,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741564756071,42.2922,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741564756273,34.38,126.41,126.31,24.3216716]
["bitfinex-derivatives","SOLF0:USTF0",1741564756574,34.38,126.41,126.33,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564756767,0.05968031,126.37,126.35,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1741564758470,0.05968031,126.37,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741564758777,34.38,126.41,126.35,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1741564758978,34.36,126.42,126.35,281.47690079]
["bitfinex-derivatives","SOLF0:USTF0",1741564759271,34.36,126.42,126.36,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741564759481,34.36,126.43,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741564759874,34.41055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564760374,20.2466716,126.42,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564760773,7.9121,126.41,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564762081,42.32165206,126.43,126.4,7.96361832]
["bitfinex-derivatives","SOLF0:USTF0",1741564762271,34.41055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564762476,0.05055206,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564762979,0.05055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564763176,0.05055206,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741564763784,0.05055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564764279,0.05055206,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741564765078,0.05055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564765872,0.05055206,126.43,126.4,7.96361832]
["bitfinex-derivatives","SOLF0:USTF0",1741564766279,0.05055206,126.43,126.4,0.05091832]
["bitfinex-derivatives","SOLF0:USTF0",1741564766472,0.05055206,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564771782,30.1859716,126.48,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564771783,317.76420531,126.54,126.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741564771976,34.32,126.52,126.44,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564772176,42.2253,126.52,126.44,20.2466716]
["bitfinex-derivatives","SOLF0:USTF0",1741564772381,42.2253,126.52,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741564772886,7.9065,126.5,126.49,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1741564773079,7.9065,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741564773080,34.32,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741564773278,34.32,126.5,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564774285,34.32,126.5,126.48,7.96719536]
["bitfinex-derivatives","SOLF0:USTF0",1741564774489,7.9056,126.52,126.48,7.96719536]
["bitfinex-derivatives","SOLF0:USTF0",1741564774786,34.3,126.51,126.48,7.96719536]
["bitfinex-derivatives","SOLF0:USTF0",1741564774987,34.3,126.51,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564775579,34.3,126.51,126.48,7.96679536]
["bitfinex-derivatives","SOLF0:USTF0",1741564775785,34.3,126.51,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564776588,7.9067,126.5,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564776887,34.3,126.51,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564778993,42.2062,126.51,126.48,7.96679536]
["bitfinex-derivatives","SOLF0:USTF0",1741564779694,34.28,126.51,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564779890,7.9068,126.5,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564780194,212.2466716,126.5,126.48,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741564780394,7.9082,126.48,126.4,24.4429716]
["bitfinex-derivatives","SOLF0:USTF0",1741564780790,7.9082,126.48,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741564780990,7.9073,126.49,126.4,24.4429716]
["bitfinex-derivatives","SOLF0:USTF0",1741564781589,7.9073,126.49,126.44,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741564781795,0.05547414,126.46,126.44,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741564781995,0.05547414,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564782194,0.05547414,126.46,126.44,0.05604163]
["bitfinex-derivatives","SOLF0:USTF0",1741564782701,0.05547414,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564784593,199.9068,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741564785297,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564785690,5.6788,126.55,126.47,0.05951619]
["bitfinex-derivatives","SOLF0:USTF0",1741564785896,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564786496,5.6788,126.55,126.47,0.05032839]
["bitfinex-derivatives","SOLF0:USTF0",1741564786700,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564786891,5.6788,126.55,126.5,0.05148514]
["bitfinex-derivatives","SOLF0:USTF0",1741564787092,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564787292,5.6788,126.55,126.51,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1741564787597,5.6788,126.55,126.52,0.05108857]
["bitfinex-derivatives","SOLF0:USTF0",1741564787788,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564787987,5.6788,126.55,126.52,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741564788187,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564788388,5.6788,126.55,126.52,0.05724643]
["bitfinex-derivatives","SOLF0:USTF0",1741564788592,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564789096,5.6788,126.55,126.47,0.05790355]
["bitfinex-derivatives","SOLF0:USTF0",1741564789397,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564789899,5.6788,126.55,126.47,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1741564790208,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564790389,5.6788,126.55,126.5,0.05258152]
["bitfinex-derivatives","SOLF0:USTF0",1741564790595,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564790898,5.6788,126.55,126.51,0.05932168]
["bitfinex-derivatives","SOLF0:USTF0",1741564791091,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564791297,5.6788,126.55,126.52,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1741564791498,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564791702,5.6788,126.55,126.52,0.05969695]
["bitfinex-derivatives","SOLF0:USTF0",1741564791897,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564792101,5.6788,126.55,126.52,0.05125404]
["bitfinex-derivatives","SOLF0:USTF0",1741564792301,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564792503,5.6788,126.55,126.52,0.05786055]
["bitfinex-derivatives","SOLF0:USTF0",1741564792800,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564793001,5.6788,126.55,126.52,0.05891914]
["bitfinex-derivatives","SOLF0:USTF0",1741564793202,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564793403,5.6788,126.55,126.52,0.05234606]
["bitfinex-derivatives","SOLF0:USTF0",1741564793599,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564793800,5.6788,126.55,126.52,0.05069677]
["bitfinex-derivatives","SOLF0:USTF0",1741564793996,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564794202,5.6788,126.55,126.52,0.05426266]
["bitfinex-derivatives","SOLF0:USTF0",1741564794405,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564794605,5.6788,126.55,126.52,0.05351932]
["bitfinex-derivatives","SOLF0:USTF0",1741564794804,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564795005,5.6788,126.55,126.52,0.06073791]
["bitfinex-derivatives","SOLF0:USTF0",1741564795206,5.6788,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564795406,16.52777804,126.55,126.52,0.05881744]
["bitfinex-derivatives","SOLF0:USTF0",1741564795699,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564795903,16.52777804,126.55,126.52,0.05691632]
["bitfinex-derivatives","SOLF0:USTF0",1741564796103,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564796297,16.52777804,126.55,126.52,0.05123077]
["bitfinex-derivatives","SOLF0:USTF0",1741564796506,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564796705,16.52777804,126.55,126.52,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1741564796905,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564796906,16.52777804,126.55,126.47,0.05438704]
["bitfinex-derivatives","SOLF0:USTF0",1741564797208,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564797407,16.52777804,126.55,126.5,0.056799]
["bitfinex-derivatives","SOLF0:USTF0",1741564797611,16.52777804,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564797809,49.07471216,126.55,126.51,0.0581436]
["bitfinex-derivatives","SOLF0:USTF0",1741564798002,49.07471216,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564798508,49.07471216,126.55,126.47,0.06053004]
["bitfinex-derivatives","SOLF0:USTF0",1741564798809,49.07471216,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564799006,49.07471216,126.55,126.5,0.05807667]
["bitfinex-derivatives","SOLF0:USTF0",1741564799210,49.07471216,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564799408,49.07471216,126.55,126.51,0.05809879]
["bitfinex-derivatives","SOLF0:USTF0",1741564799708,49.07471216,126.55,126.4,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741564799709,49.07471216,126.55,126.52,0.051984]
["bitfinex-derivatives","SOLF0:USTF0",1741564799908,49.07471216,126.55,126.4,4.1963]